MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

384.00

△16.50(△4.49%)
開盤： 370.50   最高： 385.00   最低： 370.00
昨收： 367.50   買進： 381.50   賣出： 384.00
總量： 792   金額： 2.99億   2025/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00381.5385384▲ 16.569
13:23:17380381380▲ 12.52
13:22:03380381380▲ 12.52
13:20:31381381.5381▲ 13.51
13:20:02381381.5381.5▲ 141
13:19:01381381.5381.5▲ 142
13:17:51381.5382381.5▲ 141
13:16:57381.5382381.5▲ 141
13:16:33381.5382381.5▲ 142
13:14:54382382.5382▲ 14.52
13:14:26382382.5382▲ 14.52
13:14:06382382.5382▲ 14.51
13:13:57382382.5382▲ 14.52
13:05:42382.5383.5382.5▲ 151
13:05:41382.5383.5383.5▲ 161
13:05:05383383.5383▲ 15.513
13:03:12380.5381381▲ 13.51
13:03:12380.5381381▲ 13.51
13:02:59381381.5381▲ 13.52
13:02:59381382.5381▲ 13.51
13:02:42381.5382.5381.5▲ 146
13:00:50381.5383381.5▲ 141
13:00:14381.5383383▲ 15.51
13:00:02382383382▲ 14.51
12:59:36383384383▲ 15.53
12:59:36383.5384.5383.5▲ 163
12:59:36384384.5384▲ 16.55
12:59:25384384.5384▲ 16.51
12:59:25384384.5384▲ 16.51
12:59:25384384.5384▲ 16.51
12:59:09383.5384.5384.5▲ 173
12:58:27383.5384.5384.5▲ 171
12:57:14383.5384.5384.5▲ 171
12:56:25383.5384.5384.5▲ 171
12:56:19383.5384.5384.5▲ 171
12:55:35383.5384.5384.5▲ 171
12:54:28383.5384.5384.5▲ 171
12:54:27383.5384.5384.5▲ 172
12:53:14383.5384.5383.5▲ 161
12:53:05383.5384.5384.5▲ 172
12:50:40383.5384.5384.5▲ 171
12:50:26384384.5384▲ 16.55
12:49:01384385384▲ 16.52
12:48:56383.5384.5384.5▲ 171
12:47:44383.5384.5384.5▲ 172
12:47:22383.5384384▲ 16.51
12:46:56383.5384384▲ 16.51
12:45:34383383.5383.5▲ 162
12:43:46383383.5383.5▲ 162
12:43:40383383.5383.5▲ 161
12:43:40383383.5383.5▲ 161
12:42:30383383.5383▲ 15.51
12:39:11383383.5383.5▲ 161
12:36:17383383.5383.5▲ 161
12:31:54383.5384383.5▲ 161
12:31:35383.5384384▲ 16.51
12:31:35383.5384.5383.5▲ 161
12:31:35383.5384.5383.5▲ 162
12:31:10383.5385383.5▲ 161
12:31:00384385384▲ 16.56
12:30:37384.5385384.5▲ 174
12:30:37384.5385384.5▲ 174
12:30:36384.5385385▲ 17.51
12:30:35384384.5384.5▲ 174
12:29:03384384.5384.5▲ 171
12:28:53384384.5384▲ 16.51
12:26:38383383.5383.5▲ 161
12:26:04383384383▲ 15.51
12:26:04382.5383.5383.5▲ 162
12:26:04383383.5383▲ 15.51
12:26:04383.5384383.5▲ 161
12:26:04383.5384383.5▲ 161
12:26:04383.5384383.5▲ 1614
12:26:04383.5384383.5▲ 162
12:25:31383383.5383.5▲ 161
12:25:25382.5383383▲ 15.51
12:24:39381.5382384.5▲ 172
12:24:39381.5382383▲ 15.52
12:24:39381.5382382.5▲ 151
12:24:39381.5382382▲ 14.51
12:24:36381381.5381.5▲ 141
12:23:29380.5381381▲ 13.51
12:22:39380.5381380.5▲ 131
12:22:39380.5381380.5▲ 132
12:21:19380.5381380.5▲ 131
12:21:19380380.5380.5▲ 131
12:21:19380.5381380.5▲ 131
12:21:19380.5381380.5▲ 133
12:21:19380.5381380.5▲ 131
12:21:19380.5381380.5▲ 133
12:21:04380.5381380.5▲ 131
12:21:00379.5380380▲ 12.51
12:20:25379.5380380▲ 12.51
12:18:58379.5380379.5▲ 121
12:18:53379.5380380▲ 12.51
12:18:53379379.5379.5▲ 121
12:16:37379379.5379.5▲ 121
12:15:55378.5379.5379.5▲ 121
12:14:43378.5379379▲ 11.51
12:11:11378.5379379▲ 11.52
12:10:44378379379▲ 11.51
12:05:35379379.5379▲ 11.55
12:05:35379379.5379▲ 11.51
12:05:31379379.5379▲ 11.51
12:05:31378.5379379▲ 11.53
12:03:06378.5379379▲ 11.51
11:57:31378379379▲ 11.54
11:57:01378.5379.5378.5▲ 114
11:57:01379379.5379▲ 11.53
11:57:01379379.5379▲ 11.51
11:56:59378379379▲ 11.55
11:56:58378378.5378.5▲ 112
11:56:58378378.5378▲ 10.52
11:56:57378378.5378▲ 10.52
11:56:57378378.5378▲ 10.52
11:56:57377.5378.5378.5▲ 112
11:56:57377377.5377.5▲ 1056
11:56:51377377.5377.5▲ 101
11:55:11377377.5377.5▲ 101
11:55:11377.5378.5377.5▲ 104
11:54:10377.5378.5377.5▲ 101
11:54:00377.5378.5377.5▲ 101
11:52:25377378378▲ 10.51
11:50:58376.5377377▲ 9.52
11:50:56376376.5376.5▲ 93
11:46:55376.5377376.5▲ 91
11:46:55376.5377376.5▲ 91
11:46:55376.5377376.5▲ 91
11:42:46376.5377.5377.5▲ 101
11:42:44376.5377377▲ 9.52
11:42:32376.5377377▲ 9.51
11:42:18375.5376.5376.5▲ 91
11:42:17375.5376376▲ 8.51
11:42:17375.5376376▲ 8.58
11:41:47375375.5375.5▲ 81
11:41:37374.5375.5375.5▲ 84
11:41:37374.5375375▲ 7.51
11:41:37374.5375375▲ 7.51
11:41:37374.5375375▲ 7.51
11:41:26374375.5375.5▲ 81
11:41:25375376375▲ 7.51
11:41:25375.5376.5375.5▲ 81
11:41:25376376.5376▲ 8.53
11:41:12376376.5376▲ 8.55
11:36:29376376.5376.5▲ 91
11:34:35376376.5376.5▲ 93
11:34:06376376.5376.5▲ 91
11:26:50376376.5376.5▲ 91
11:26:50376376.5376.5▲ 99
11:25:20376.5377376.5▲ 91
11:24:32376.5377.5376.5▲ 91
11:24:15377377.5377▲ 9.53
11:24:07377377.5377.5▲ 101
11:20:27377377.5377▲ 9.52
11:19:34377377.5377▲ 9.52
11:19:25377377.5377▲ 9.52
11:18:38377.5378377.5▲ 104
11:15:47377378.5378.5▲ 111
11:14:57377378378▲ 10.51
11:14:57377377.5377.5▲ 108
11:13:46378378.5378▲ 10.51
11:13:46378378.5378▲ 10.51
11:13:46378378.5378▲ 10.51
11:11:53378.5379378.5▲ 114
11:11:15378.5379379▲ 11.52
11:09:29377.5378378▲ 10.53
11:07:51376377378▲ 10.510
11:07:02376377377▲ 9.51
11:07:01375.5376376.5▲ 98
11:06:38374.5375.5375.5▲ 83
11:05:42374.5375.5375.5▲ 84
11:03:16374.5375.5374.5▲ 71
11:02:53375375.5375▲ 7.51
11:01:03375375.5375▲ 7.54
11:00:38375375.5375.5▲ 81
10:57:28374.5376376▲ 8.51
10:57:28374.5376376▲ 8.54
10:56:16374375375▲ 7.57
10:55:09374375.5375.5▲ 81
10:54:17374375.5375.5▲ 81
10:52:39375375.5375▲ 7.51
10:51:59374.5375.5374.5▲ 75
10:47:46374374.5375▲ 7.56
10:47:46374374.5374.5▲ 76
10:47:46374374.5374.5▲ 76
10:44:18374375375▲ 7.51
10:43:10374375375▲ 7.51
10:42:55375375.5375▲ 7.52
10:42:33375.5376375.5▲ 81
10:40:19375376.5376.5▲ 91
10:40:19375.5376.5375.5▲ 81
10:40:19375376.5375▲ 7.55
10:40:19375376376▲ 8.51
10:40:19375375.5375.5▲ 86
10:40:19375375.5375.5▲ 86
10:37:32374.5375.5374.5▲ 71
10:37:32374.5375.5374.5▲ 74
10:35:29375376375▲ 7.55
10:33:45374376376▲ 8.51
10:33:44374376376▲ 8.52
10:33:43374.5376374▲ 6.51
10:33:43374.5376374.5▲ 73
10:33:42374375375▲ 7.52
10:33:42374375374▲ 6.53
10:33:42374374.5374.5▲ 710
10:33:40373374374▲ 6.514
10:26:46373.5374374▲ 6.51
10:26:17373.5374374▲ 6.54
10:24:00373.5374374.5▲ 73
10:23:58372.5374374▲ 6.54
10:23:58372.5373.5373.5▲ 62
10:23:58372.5373.5373.5▲ 61
10:23:57373.5374373.5▲ 62
10:22:52373373.5373.5▲ 62
10:20:50372.5373.5372.5▲ 51
10:20:50372.5373.5373.5▲ 62
10:15:02373373.5373.5▲ 62
10:12:47374374.5374▲ 6.51
10:12:41374374.5374▲ 6.522
10:02:31372.5373.5373.5▲ 61
09:56:26372.5373373▲ 5.51
09:56:26372.5373373▲ 5.57
09:54:28373374373▲ 5.51
09:51:16373.5374373.5▲ 69
09:44:12373.5374373.5▲ 62
09:42:51373373.5373.5▲ 61
09:42:42373373.5373.5▲ 67
09:39:17372.5373373.5▲ 67
09:36:16371.5373.5373.5▲ 61
09:35:41371.5372372.5▲ 52
09:35:41371.5372372.5▲ 56
09:31:00371373371▲ 3.51
09:30:58371.5373371.5▲ 41
09:30:57372373.5372▲ 4.53
09:30:57372.5373.5372.5▲ 51
09:27:58371.5372372▲ 4.51
09:27:51371.5372372▲ 4.51
09:23:33369.5370.5370.5▲ 31
09:23:33369.5370.5370.5▲ 32
09:23:07369.5370370▲ 2.55
09:21:00370371370▲ 2.51
09:20:26370370.5370.5▲ 36
09:19:45371371.5371▲ 3.53
09:18:18370.5372371▲ 3.51
09:18:13371372371▲ 3.52
09:17:59371.5372.5371.5▲ 46
09:16:34372373372▲ 4.53
09:15:47373.5374.5373.5▲ 62
09:13:51373.5375375▲ 7.51
09:13:27373374.5374.5▲ 71
09:11:23374.5375374.5▲ 71
09:11:21374.5375374.5▲ 77
09:10:02374.5375.5374.5▲ 72
09:09:53374.5375.5375▲ 7.51
09:09:02374.5375375▲ 7.52
09:08:46374.5375.5374.5▲ 72
09:08:38374.5375.5375.5▲ 82
09:07:25375376376▲ 8.55
09:04:47375.5376.5375.5▲ 81
09:04:04376375.5375.5▲ 81
09:04:02376375.5375.5▲ 88
09:02:49376378378▲ 10.52
09:01:48375.5378.5375.5▲ 81
09:01:47376378.5376▲ 8.54
09:01:11377379.5377▲ 9.51
09:01:10377379.5377.5▲ 105
09:00:53375377.5377.5▲ 102
09:00:45375377.5377.5▲ 105
09:00:14374.5379.5374.5▲ 71
09:00:09373.5380380▲ 12.51
09:00:07373.5375375▲ 7.52
09:00:04372373.5373.5▲ 61
09:00:04371.5373.5373.5▲ 61
09:00:04371373373▲ 5.51
09:00:04371373373▲ 5.51
09:00:02370.5372372▲ 4.52
09:00:02----370.5▲ 35

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
3 23 236 68591
融券買進 融券賣出 融券餘額 融券限額
0 2 3 68591

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -20 95 -13
2025/04/21 -60 66 -45
2025/04/18 158 -120 12
2025/04/17 -131 -10 14
2025/04/16 123 0 -47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造25.25△0.85△3.48%
競爭者 1467南緯成衣製造9.05△0.11△1.23%
競爭者 1473台南成衣製造28.1△0.65△2.37%
競爭者 1477聚陽成衣製造271△18.5△7.33%
競爭者 4414如興成衣製造3.4△0.05△1.49%
競爭者 4432銘旺成衣製造20.5△0.5△2.5%
競爭者 4438廣越成衣製造78.8△1.8△2.34%
競爭者 1465偉全針織布13.9△0.1△0.72%
競爭者 1468昶和針織布13.15△0.15△1.15%
上游供應商 4401東隆興布紗16.85△0.15△0.9%
上游供應商 1303南亞長纖紗31.25△0.8△2.63%
上游供應商 1455集盛長纖紗9.26▽0.02▽0.22%
上游供應商 4401東隆興長纖紗16.85△0.15△0.9%
上游供應商 1402遠東新短纖紗31.7▽0.05▽0.16%
上游供應商 1440南紡短纖紗11.8△0.3△2.61%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1476 儒 鴻

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 25
同業標準 39 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。