MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

419.00

▽8.50(▽1.99%)
開盤： 424.00   最高： 425.00   最低： 410.50
昨收： 427.50   買進： 418.00   賣出： 419.00
總量： 1,348   金額： 5.60億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00418419419▼ 8.5123
13:24:48416.5419419▼ 8.51
13:24:41416418.5419▼ 8.51
13:24:38416418.5419▼ 8.55
13:24:17416417.5417.5▼ 1011
13:23:47418418.5418▼ 9.51
13:23:45418418.5418.5▼ 91
13:23:45418418.5418▼ 9.52
13:22:57417419419▼ 8.51
13:22:53418.5419418.5▼ 91
13:22:42418.5419418.5▼ 91
13:22:42417418.5418.5▼ 91
13:22:42417418418.5▼ 92
13:22:42417418418▼ 9.54
13:22:41417418417.5▼ 1010
13:22:09417.5418418▼ 9.51
13:22:08417.5418417.5▼ 101
13:22:08417.5418417.5▼ 101
13:22:08417417.5417.5▼ 101
13:22:08417417.5417.5▼ 102
13:22:08416416.5417▼ 10.54
13:22:08415.5416416▼ 11.52
13:22:08415.5416416▼ 11.55
13:20:58415.5416415.5▼ 123
13:19:30415.5416415.5▼ 126
13:17:48415.5416416▼ 11.54
13:16:55415.5416.5415.5▼ 121
13:15:54415.5416.5415.5▼ 121
13:15:05415.5416.5415.5▼ 121
13:15:02416.5417416.5▼ 113
13:14:43416.5417416.5▼ 112
13:13:53416.5417417▼ 10.54
13:12:13416.5417417▼ 10.53
13:10:31416417416▼ 11.54
13:10:24416416.5416.5▼ 114
13:10:15415.5416416.5▼ 116
13:09:43415415.5415.5▼ 126
13:09:42415415.5415.5▼ 126
13:09:41414.5415415▼ 12.54
13:09:39414.5415415▼ 12.53
13:09:39414.5415415▼ 12.52
13:09:04414.5415415▼ 12.52
13:08:48414.5415414.5▼ 131
13:08:48414.5415414.5▼ 131
13:08:47414.5415414.5▼ 131
13:07:35414.5415414.5▼ 132
13:07:24414.5415414.5▼ 131
13:06:25414.5415415▼ 12.51
13:05:08414.5415414.5▼ 131
13:04:44414.5415414.5▼ 131
13:04:03414.5415415▼ 12.51
13:03:38414.5415415▼ 12.51
13:02:28414.5415415▼ 12.52
13:02:24414414.5414.5▼ 131
13:02:24413.5414414▼ 13.53
13:01:39414414.5414▼ 13.52
13:00:58414.5415414.5▼ 131
13:00:48414.5415415▼ 12.52
13:00:44414414.5414.5▼ 132
13:00:43414414.5414▼ 13.51
13:00:41413414.5413▼ 14.51
13:00:35413.5414.5413.5▼ 142
13:00:20413.5414414▼ 13.52
13:00:09414414.5414▼ 13.52
12:59:07414.5415414.5▼ 131
12:58:39414.5415.5415.5▼ 121
12:58:26415416415▼ 12.58
12:58:08415416415▼ 12.52
12:57:33415.5416415.5▼ 121
12:57:18415416416▼ 11.51
12:56:54415.5416415.5▼ 121
12:55:51415415.5415.5▼ 122
12:55:50414.5415415▼ 12.52
12:55:50414414.5414.5▼ 132
12:55:50414414.5414.5▼ 132
12:55:50414414.5414.5▼ 131
12:54:24414414.5414.5▼ 132
12:53:58414414.5414▼ 13.51
12:52:18413413.5413.5▼ 141
12:52:18413413.5413.5▼ 143
12:52:15413414414▼ 13.52
12:51:22413.5414414▼ 13.52
12:51:09414414.5414▼ 13.51
12:51:09414414.5414▼ 13.51
12:50:30414414.5414▼ 13.51
12:49:48414414.5414▼ 13.51
12:48:46414414.5414▼ 13.51
12:48:31414414.5414▼ 13.51
12:48:10414414.5414▼ 13.51
12:48:00414414.5414▼ 13.51
12:46:41414414.5414▼ 13.51
12:46:39414414.5414▼ 13.51
12:46:32414414.5414▼ 13.51
12:46:09414414.5414▼ 13.51
12:42:15413.5414.5414.5▼ 131
12:41:45415415.5415▼ 12.51
12:41:36415415.5415.5▼ 122
12:41:35415.5416415.5▼ 126
12:41:23416416.5416▼ 11.53
12:41:12415.5416416▼ 11.52
12:41:10415415.5415.5▼ 122
12:41:05413.5415.5415.5▼ 126
12:41:05414415415▼ 12.56
12:41:02414414.5414.5▼ 132
12:41:02413.5414.5414.5▼ 132
12:40:54413.5414414▼ 13.51
12:40:54413.5414414▼ 13.54
12:40:54413413.5413.5▼ 145
12:40:54413413.5413.5▼ 142
12:40:31412413413▼ 14.53
12:40:31412413413▼ 14.54
12:40:31412413413▼ 14.54
12:40:31412412.5412.5▼ 151
12:40:31412412.5412.5▼ 152
12:40:23412412.5412.5▼ 152
12:40:11412412.5412.5▼ 154
12:39:48412412.5412▼ 15.51
12:39:14412412.5412.5▼ 151
12:39:05412412.5412.5▼ 152
12:39:05412412.5412.5▼ 153
12:38:20412412.5412▼ 15.51
12:38:00412412.5412.5▼ 152
12:37:40412412.5412▼ 15.51
12:35:47412412.5412▼ 15.51
12:35:23412412.5412▼ 15.51
12:33:57412412.5412▼ 15.51
12:32:27411.5412412▼ 15.58
12:32:17411412412▼ 15.51
12:31:59411412412▼ 15.51
12:31:55411.5412411.5▼ 161
12:31:43411.5412411.5▼ 161
12:31:09411411.5411.5▼ 168
12:30:52411411.5411.5▼ 161
12:30:52411411.5411.5▼ 161
12:29:30411411.5411▼ 16.51
12:28:42411411.5411.5▼ 161
12:28:05411411.5411▼ 16.51
12:28:05411411.5411.5▼ 161
12:26:49411411.5411▼ 16.51
12:26:28411411.5411.5▼ 161
12:25:45411411.5411▼ 16.51
12:25:44411411.5411▼ 16.51
12:25:44411411.5411.5▼ 161
12:25:36411411.5411▼ 16.51
12:25:16411.5412411.5▼ 161
12:25:08411.5412411.5▼ 161
12:25:04411.5412411.5▼ 161
12:25:04411.5412411.5▼ 162
12:24:38411.5412411.5▼ 161
12:24:37411.5412411.5▼ 161
12:23:33411.5412411.5▼ 161
12:23:28411.5412411.5▼ 161
12:23:16411.5412411.5▼ 161
12:22:50411.5412411.5▼ 161
12:22:44411.5412411.5▼ 161
12:22:44411.5412411.5▼ 161
12:22:03411.5412411.5▼ 161
12:21:50411.5412411.5▼ 161
12:20:26411.5412411.5▼ 161
12:20:12411.5412411.5▼ 161
12:19:36411.5412411.5▼ 161
12:19:31411.5412411.5▼ 161
12:18:34411.5412411.5▼ 161
12:18:00411.5412411.5▼ 161
12:17:03411.5412411.5▼ 162
12:17:00411.5412411.5▼ 161
12:16:56411.5412411.5▼ 161
12:16:46411.5412411.5▼ 162
12:16:32411.5412411.5▼ 163
12:16:30411.5412411.5▼ 161
12:15:18411.5412411.5▼ 161
12:15:09411.5412411.5▼ 161
12:13:40411.5412411.5▼ 161
12:13:28411.5412412▼ 15.51
12:13:19411.5412411.5▼ 161
12:10:13411.5412411.5▼ 161
12:08:31412412.5412▼ 15.51
12:07:52412412.5412▼ 15.51
12:07:12412412.5412▼ 15.51
12:06:53412412.5412▼ 15.53
12:04:27412412.5412▼ 15.53
12:02:38411.5412412▼ 15.52
12:02:36411.5412412▼ 15.51
12:02:24411.5412412▼ 15.510
12:02:22411.5412411.5▼ 161
12:00:06411.5412412▼ 15.51
11:59:27411.5412412▼ 15.51
11:59:15412412.5412▼ 15.51
11:58:36411.5412412▼ 15.51
11:58:16411.5412412▼ 15.51
11:58:04411.5412412▼ 15.51
11:57:54411.5412412▼ 15.52
11:57:41412412.5412▼ 15.52
11:57:27412412.5412▼ 15.51
11:57:27412412.5412▼ 15.51
11:56:33412412.5412▼ 15.51
11:55:42411.5412.5411.5▼ 161
11:55:41412412.5412▼ 15.51
11:54:54412412.5412▼ 15.51
11:54:17412412.5412▼ 15.51
11:54:17412412.5412▼ 15.51
11:54:13412412.5412▼ 15.51
11:54:13412412.5412▼ 15.51
11:54:09412412.5412▼ 15.51
11:54:04412412.5412▼ 15.51
11:54:04412412.5412▼ 15.51
11:53:48412412.5412▼ 15.51
11:53:35412412.5412▼ 15.51
11:53:22412412.5412▼ 15.51
11:52:39412412.5412▼ 15.53
11:52:26412412.5412▼ 15.51
11:51:28412412.5412▼ 15.51
11:51:28412412.5412▼ 15.52
11:50:48412412.5412▼ 15.51
11:50:36412412.5412▼ 15.51
11:50:32412412.5412▼ 15.51
11:49:11412412.5412▼ 15.51
11:48:41412412.5412▼ 15.51
11:47:59412412.5412▼ 15.52
11:46:24412412.5412▼ 15.51
11:44:38412412.5412▼ 15.51
11:44:28412412.5412.5▼ 152
11:44:20412412.5412▼ 15.51
11:43:26412.5413412.5▼ 151
11:43:15412.5413412.5▼ 151
11:42:43412.5413412.5▼ 151
11:42:23412.5413412.5▼ 151
11:41:06412.5413412.5▼ 151
11:39:58412.5413412.5▼ 151
11:39:29412.5413412.5▼ 151
11:39:11412.5413412.5▼ 151
11:38:26412.5413413▼ 14.51
11:38:24412.5413412.5▼ 151
11:37:52412.5413412.5▼ 151
11:37:38412.5413413▼ 14.51
11:36:36412.5413413▼ 14.51
11:36:15412.5413412.5▼ 151
11:36:09412.5413412.5▼ 151
11:34:23412.5413413▼ 14.51
11:33:01412.5413412.5▼ 151
11:33:01412.5413412.5▼ 151
11:31:24412.5413412.5▼ 151
11:31:09412.5413413▼ 14.51
11:30:05412.5413412.5▼ 151
11:29:47412.5413412.5▼ 151
11:26:39412.5413412.5▼ 151
11:25:45412.5413413▼ 14.52
11:24:56412.5413412.5▼ 151
11:24:56412.5413412.5▼ 151
11:22:14412413.5412▼ 15.51
11:22:14413413.5413▼ 14.52
11:22:14413413.5413▼ 14.51
11:22:05413.5414413.5▼ 141
11:22:03414414.5414▼ 13.53
11:21:58414414.5414▼ 13.51
11:20:57414414.5414▼ 13.51
11:20:20414414.5414▼ 13.53
11:17:13414414.5414.5▼ 131
11:17:11414415414.5▼ 131
11:16:10414414.5414.5▼ 131
11:15:36414.5415414.5▼ 1310
11:13:19414.5415415▼ 12.51
11:10:12414.5415415▼ 12.52
11:09:19414.5415415▼ 12.51
11:09:02414.5415414.5▼ 131
11:08:32414.5415414.5▼ 132
11:08:29414.5415414.5▼ 131
11:08:29414.5415414.5▼ 131
11:08:24414.5415414.5▼ 131
11:08:11414.5415414.5▼ 131
11:07:57414.5415414.5▼ 131
11:07:27414.5415414.5▼ 131
11:07:23414.5415414.5▼ 131
11:07:22414.5415415▼ 12.52
11:05:42414.5415415▼ 12.52
11:05:42414.5415415▼ 12.51
11:05:32414414.5414.5▼ 137
11:05:32413.5414414▼ 13.54
11:05:23413413.5413.5▼ 142
11:05:23413413.5413.5▼ 141
11:04:21412.5413.5413.5▼ 146
11:04:14412413413▼ 14.58
11:04:14412412.5412.5▼ 151
11:04:07412412.5412.5▼ 159
11:04:07412412.5412▼ 15.51
11:02:59411.5412412▼ 15.52
11:02:36411.5412412▼ 15.53
11:02:36411.5412411.5▼ 161
11:02:24411.5412411.5▼ 161
11:02:18411.5412412▼ 15.54
11:02:01412412.5412▼ 15.55
11:02:01412412.5412▼ 15.519
11:01:52412412.5412▼ 15.51
11:01:05412412.5412▼ 15.51
11:01:04412412.5412▼ 15.51
11:01:03412412.5412▼ 15.51
11:00:12412412.5412.5▼ 151
10:59:34412412.5412▼ 15.51
10:58:03412412.5412▼ 15.51
10:57:13412412.5412.5▼ 152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 9 296 68591
融券買進 融券賣出 融券餘額 融券限額
0 1 8 68591

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 15 -2 -75
2025/09/22 -416 -2 15
2025/09/19 -462 16 70
2025/09/18 69 -7 32
2025/09/17 557 94 133

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造18.05▽0.25▽1.37%
競爭者 1467南緯成衣製造6.96▽0.07▽1%
競爭者 1473台南成衣製造24.5▽0.4▽1.61%
競爭者 1477聚陽成衣製造306▽3.5▽1.13%
競爭者 4414如興成衣製造10.2▽0.1▽0.97%
競爭者 4432銘旺成衣製造16.5▽0.05▽0.3%
競爭者 4438廣越成衣製造80.7▽0.5▽0.62%
競爭者 1465偉全針織布12.75▽0.05▽0.39%
競爭者 1468昶和針織布11.85△0.05△0.42%
上游供應商 4401東隆興布紗17.25▽0.25▽1.43%
上游供應商 1303南亞長纖紗63.4----
上游供應商 1455集盛長纖紗7.94▽0.01▽0.13%
上游供應商 4401東隆興長纖紗17.25▽0.25▽1.43%
上游供應商 1402遠東新短纖紗28.8▽0.1▽0.35%
上游供應商 1440南紡短纖紗13.85▽0.15▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1476 儒 鴻

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 25
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。