MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

441.00

0.00(0.00%)
開盤: 431.50   最高: 445.50   最低: 431.50
昨收: 441.00   買進: 440.50   賣出: 441.00
總量: 634   金額: 2.79億   2022/08/09 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00440441441--49
13:24:27439.5440.5440.5▼ 0.51
13:24:00439.5440.5440.5▼ 0.51
13:24:00439.5440.5439.5▼ 1.51
13:24:00439.5440440▼ 12
13:24:00439.5440440▼ 11
13:23:30439.5440439.5▼ 1.51
13:23:01439.5440.5440.5▼ 0.51
13:22:57440440.5440▼ 11
13:21:40439.5440.5440.5▼ 0.51
13:20:27439.5441.5439.5▼ 1.51
13:20:27440441440▼ 11
13:19:23440441.5441.5▲ 0.51
13:19:22440440.5441--1
13:19:22440440.5440.5▼ 0.51
13:19:22440440.5440.5▼ 0.51
13:18:54440441441--2
13:17:51440441440▼ 12
13:17:11439.5440.5440.5▼ 0.51
13:17:10439.5440.5439.5▼ 1.51
13:17:09439.5440.5440.5▼ 0.51
13:17:05439.5440.5440.5▼ 0.51
13:16:42440441440▼ 11
13:16:41440440.5440.5▼ 0.54
13:15:51440441440▼ 11
13:15:50440441440▼ 12
13:15:39440441.5440▼ 11
13:15:39440441.5440▼ 12
13:14:49440441.5441.5▲ 0.51
13:14:47440441.5440▼ 11
13:14:47439.5441441--1
13:14:47439.5441441--1
13:14:32439.5441439.5▼ 1.52
13:13:28439441441--4
13:12:54439440.5440.5▼ 0.51
13:12:28439441441--1
13:11:45440440.5440▼ 11
13:11:32439440.5440.5▼ 0.51
13:11:30438.5439439▼ 22
13:11:30438.5439438.5▼ 2.51
13:11:30439440.5439▼ 22
13:11:30439440.5439▼ 25
13:10:56439440440▼ 11
13:10:56439439.5439.5▼ 1.51
13:10:18439439.5439.5▼ 1.51
13:10:10439440.5440.5▼ 0.51
13:08:37439440440▼ 11
13:07:53439439.5439.5▼ 1.51
13:05:34439440440▼ 11
13:05:30439440439▼ 21
13:03:21439440439▼ 21
13:03:16438.5440440▼ 14
13:03:16438.5439.5439.5▼ 1.51
13:03:16438.5439.5439.5▼ 1.51
13:03:15438.5439.5438.5▼ 2.51
13:00:58438.5439.5438.5▼ 2.51
13:00:58438.5439.5439.5▼ 1.51
13:00:58438.5439.5439.5▼ 1.51
13:00:57438.5439.5439.5▼ 1.51
13:00:34438.5439.5438.5▼ 2.51
13:00:34438.5439.5439.5▼ 1.52
13:00:34439440439▼ 22
13:00:34439.5440.5439.5▼ 1.52
13:00:33440441440▼ 11
13:00:01440441440▼ 11
12:59:48441441.5441--4
12:58:40441441.5441.5▲ 0.51
12:57:34441441.5441--1
12:56:22441441.5441.5▲ 0.51
12:55:58441441.5441--1
12:55:29440.5441441--1
12:54:04440.5441441--1
12:53:15441441.5441--1
12:53:15440.5441441--4
12:51:55440.5441441--1
12:51:55440.5441440.5▼ 0.51
12:51:45440.5441441--1
12:49:27440.5441441--1
12:47:53440.5441440.5▼ 0.51
12:47:48440.5441441--1
12:47:09440.5441.5441.5▲ 0.51
12:45:37440.5441441--1
12:45:34440440.5440.5▼ 0.52
12:45:34440440.5440.5▼ 0.53
12:44:51440441441--1
12:44:30440440.5440.5▼ 0.52
12:44:30440440.5440.5▼ 0.52
12:43:51440441440▼ 11
12:43:34440440.5440.5▼ 0.51
12:43:33440.5441440.5▼ 0.51
12:43:33440.5441440.5▼ 0.52
12:42:32440.5441441--1
12:42:02441441.5441--1
12:42:02441441.5441--1
12:42:02441441.5441--1
12:41:28441441.5441.5▲ 0.51
12:40:15440.5441.5441.5▲ 0.52
12:40:15440.5441441--1
12:40:15440.5441441--1
12:40:00440.5441441--1
12:40:00440.5441441--1
12:39:59440.5441441--1
12:39:49440.5441440.5▼ 0.51
12:39:02440.5441441--1
12:38:49440.5441440.5▼ 0.51
12:38:48440.5441440.5▼ 0.52
12:38:42440.5441441--1
12:38:42441441.5441--1
12:38:42441441.5441--4
12:38:22441441.5441.5▲ 0.51
12:38:12441441.5441--2
12:37:57441441.5441.5▲ 0.51
12:37:12441.5442441.5▲ 0.52
12:37:12441.5442441.5▲ 0.52
12:35:47441.5442441.5▲ 0.51
12:35:39441.5442442▲ 11
12:33:21441.5442.5442.5▲ 1.51
12:31:45442443442▲ 11
12:31:01442443443▲ 21
12:28:44442443443▲ 21
12:27:44442443442▲ 11
12:26:26441.5443443▲ 21
12:24:17441.5442.5442.5▲ 1.51
12:24:17441.5442.5442.5▲ 1.51
12:24:08441.5442.5442.5▲ 1.51
12:23:41442442.5442▲ 11
12:22:32442.5443442.5▲ 1.51
12:21:49442.5443443▲ 21
12:21:29441.5442.5442.5▲ 1.53
12:19:39442442.5442▲ 11
12:19:32442442.5442.5▲ 1.51
12:18:45442.5443442.5▲ 1.52
12:17:47441.5442.5442.5▲ 1.51
12:17:45441.5442.5442.5▲ 1.51
12:17:14441.5442.5442.5▲ 1.51
12:15:37441.5443441.5▲ 0.51
12:14:55441.5443443▲ 21
12:14:11441.5443441.5▲ 0.51
12:12:39441.5442.5442.5▲ 1.54
12:12:39441.5442.5442.5▲ 1.51
12:12:36441.5442.5442.5▲ 1.51
12:11:35441442.5441--1
12:10:19441442.5442.5▲ 1.51
12:08:11441442.5441--1
12:08:01441442442▲ 11
12:07:32441.5442441.5▲ 0.51
12:05:43441442442▲ 11
12:04:23441442.5441--1
12:03:30441442.5441--1
12:03:25441442442▲ 11
12:03:10441.5442441.5▲ 0.51
12:02:47442442.5442▲ 11
12:02:24442442.5442▲ 11
12:01:06441.5442.5442.5▲ 1.51
11:59:29441442.5441--1
11:58:49441442.5442.5▲ 1.51
11:56:30441442.5442.5▲ 1.51
11:55:27441442.5441--1
11:54:12441442.5442.5▲ 1.51
11:51:53441442.5442.5▲ 1.51
11:51:25441442.5441--1
11:49:36441442.5442.5▲ 1.51
11:48:00441442.5442.5▲ 1.51
11:48:00441442.5442.5▲ 1.51
11:47:23441442.5441--1
11:47:18441442.5442.5▲ 1.51
11:45:00441442.5442.5▲ 1.51
11:45:00441442.5442.5▲ 1.51
11:43:21441.5443441.5▲ 0.51
11:42:41441442.5442.5▲ 1.51
11:40:23440.5442.5442.5▲ 1.51
11:39:24441442442▲ 11
11:39:18441442.5441--1
11:38:05440.5442442▲ 12
11:38:05440.5442442▲ 11
11:35:47440.5442.5442.5▲ 1.51
11:35:41442442.5442▲ 11
11:35:16440442440▼ 11
11:34:54440442442▲ 11
11:34:53440441.5441.5▲ 0.52
11:33:29440441.5441.5▲ 0.51
11:31:22441.5442441.5▲ 0.51
11:31:21441.5442441.5▲ 0.51
11:31:18440442440▼ 11
11:31:15440442440▼ 11
11:31:10439.5442442▲ 11
11:28:53439.5441.5441.5▲ 0.51
11:27:13441442441--1
11:26:35441442.5442.5▲ 1.51
11:24:16441443443▲ 21
11:23:11441.5443441.5▲ 0.51
11:21:57441.5443443▲ 21
11:19:40441443443▲ 21
11:19:09441.5443441.5▲ 0.51
11:18:47441.5443443▲ 21
11:17:22441443.5443.5▲ 2.51
11:15:06441442.5441--1
11:15:04440.5442442▲ 13
11:15:04440.5441.5441.5▲ 0.51
11:14:56440.5441441--2
11:14:56440.5441441--1
11:14:15440.5441441--1
11:12:45439440.5440.5▼ 0.51
11:11:04439440.5439▼ 21
11:10:28439440440▼ 12
11:10:27439440440▼ 11
11:08:10439440440▼ 11
11:07:03439440439▼ 21
11:05:51439440440▼ 11
11:04:15439439.5439.5▼ 1.51
11:03:33438.5439.5439.5▼ 1.51
11:03:01438.5440438.5▼ 2.51
11:02:02438.5440440▼ 11
11:01:14438439.5439.5▼ 1.51
10:58:59438.5440438.5▼ 2.51
10:58:57438.5440440▼ 11
10:56:39438439.5439.5▼ 1.51
10:54:57438440438▼ 31
10:54:21438439.5439.5▼ 1.51
10:54:21438439.5439.5▼ 1.51
10:52:03438439.5439.5▼ 1.51
10:52:02438439.5439.5▼ 1.51
10:50:55438.5440438.5▼ 2.51
10:50:54438.5440438.5▼ 2.51
10:49:44438.5440440▼ 11
10:47:27438.5439.5439.5▼ 1.51
10:47:26438.5439.5439.5▼ 1.51
10:46:53438.5439.5438.5▼ 2.51
10:45:41438.5440438.5▼ 2.51
10:45:36438.5440438.5▼ 2.51
10:45:08438.5440440▼ 11
10:42:51439440439▼ 21
10:42:49439440440▼ 11
10:41:45437.5439439▼ 21
10:40:31437.5438.5438.5▼ 2.51
10:38:49437.5439437.5▼ 3.51
10:38:14437.5439.5439.5▼ 1.51
10:37:40439439.5439▼ 21
10:36:33437.5439439▼ 21
10:35:56437438.5438.5▼ 2.51
10:34:47437.5439437.5▼ 3.51
10:33:38437.5438.5438.5▼ 2.51
10:31:18436.5438.5438.5▼ 2.51
10:30:44436.5439.5436.5▼ 4.51
10:29:01436437.5437.5▼ 3.51
10:26:43436.5438436.5▼ 4.51
10:26:43436.5438438▼ 31
10:26:22436.5438436.5▼ 4.51
10:26:17437438437▼ 41
10:26:07437.5438437.5▼ 3.52
10:24:33436.5437.5436.5▼ 4.51
10:24:25436.5437.5437.5▼ 3.51
10:24:03436.5437.5436.5▼ 4.51
10:23:58436.5437.5436.5▼ 4.51
10:22:47436.5437.5436.5▼ 4.51
10:22:41436.5437.5436.5▼ 4.51
10:22:06436.5437.5437.5▼ 3.51
10:21:33436.5437.5436.5▼ 4.51
10:21:28436.5437.5436.5▼ 4.51
10:21:12436.5437437▼ 41
10:21:12436.5437437▼ 41
10:21:12436.5437437▼ 41
10:21:09436.5437437▼ 42
10:21:09437437.5437▼ 42
10:20:41437438437▼ 41
10:20:20436.5437437▼ 43
10:20:19436.5437437▼ 41
10:20:17436.5437437▼ 41
10:20:17437438437▼ 41
10:19:53437438438▼ 31
10:19:49436.5438438▼ 31
10:19:38436.5438436.5▼ 4.51
10:19:33437438437▼ 41
10:18:48437438.5437▼ 41
10:18:48437438.5437▼ 42
10:18:39437439437▼ 41
10:18:22437439437▼ 41
10:18:17437.5439437.5▼ 3.51
10:17:31437439439▼ 21
10:17:19437439439▼ 21
10:16:52437439437▼ 41
10:16:52437439437▼ 41
10:16:32437439437▼ 41
10:16:27437.5439437.5▼ 3.51
10:16:22437.5439437.5▼ 3.51
10:16:17438439.5438▼ 31
10:15:56438438.5438.5▼ 2.52
10:15:49438.5439.5438.5▼ 2.53
10:15:38438.5439.5438.5▼ 2.51
10:15:33438.5439.5438.5▼ 2.51
10:15:28438.5439.5438.5▼ 2.51
10:15:12438.5439.5439.5▼ 1.51
10:14:37438.5439.5438.5▼ 2.51
10:13:02439440.5439▼ 21
10:12:53439440440▼ 11
10:12:31439440439▼ 22
10:12:13439.5440439.5▼ 1.51
10:11:21439440.5439▼ 22
10:11:07439.5441439.5▼ 1.51
10:10:35439441441--1

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
21 35 364 68591
融券買進 融券賣出 融券餘額 融券限額
4 9 50 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 32 -58 -79
2022/08/08 -50 24 -11
2022/08/05 622 95 -122
2022/08/04 42 160 23
2022/08/03 -164 112 14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造31.45△0.05△0.16%
競爭者 1467南緯成衣製造11.9▽0.05▽0.42%
競爭者 1473台南成衣製造22.3----
競爭者 1477聚陽成衣製造165.5△3△1.85%
競爭者 4414如興成衣製造3.15△0.28△9.76%
競爭者 4432銘旺成衣製造26.85▽2.95▽9.9%
競爭者 4438廣越成衣製造115△1△0.88%
競爭者 1465偉全針織布12.8△0.1△0.79%
競爭者 1468昶和針織布12.65△0.1△0.8%
上游供應商 4401東隆興布紗28.4△0.15△0.53%
上游供應商 1303南亞長纖紗67▽0.2▽0.3%
上游供應商 1455集盛長纖紗10.3▽0.2▽1.9%
上游供應商 4401東隆興長纖紗28.4△0.15△0.53%
上游供應商 1402遠東新短纖紗29.9△0.45△1.53%
上游供應商 1440南紡短纖紗17.8△0.3△1.71%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞