MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

1476 儒鴻

儒鴻 1476

444.50

△0.50(△0.11%)
開盤: 438.50   最高: 448.00   最低: 438.50
昨收: 444.00   買進: 444.00   賣出: 446.00
總量: 341   金額: 1.52億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03705P 儒鴻元大18售01認售11:351.17▽ 0.18920220829465.950.03104.60% 價內
03721P 儒鴻凱基19售01認售00:00----020220902446.540.04100.46% 價內
056299 儒鴻兆豐18購01認購00:00----020220819658.160.0150-32.46% 價外
057437 儒鴻凱基18購02認購00:00----020220829630.980.0260-29.55% 價外
057986 儒鴻元大18購02認購00:00----020220829825.120.0620-46.13% 價外
057987 儒鴻元大1A購01認購11:040.05▽ 0.015020221031630.980.0150-29.55% 價外
057988 儒鴻元大1A購02認購00:00----020221031922.200.0310-51.80% 價外
058132 儒鴻凱基1A購01認購00:00----020221003825.120.0620-46.13% 價外
058133 儒鴻凱基1C購01認購00:00----020221202912.490.0520-51.29% 價外
058217 儒鴻群益19購01認購00:00----020220902747.460.0310-40.53% 價外
058463 儒鴻元富1A購01認購00:00----020221003776.590.0120-42.76% 價外
058620 儒鴻統一19購01認購00:00----020220905754.260.0120-41.07% 價外
058680 儒鴻元大1A購03認購12:350.01--120221004752.320.0310-40.92% 價外
05956P 儒鴻麥證1B售02認售11:450.58▽ 0.025620221124376.640.0210-18.02% 價外
06038P 儒鴻元大1B售02認售11:381.14--74120221128388.290.0310-14.48% 價外
06054P 儒鴻凱基1B售03認售12:591.10▽ 0.022220221129368.880.0410-20.50% 價外
06081P 儒鴻國票1B售01認售00:00----020221129388.290.0410-14.48% 價外
070633 儒鴻日盛1A購01認購13:240.32△ 0.031020221007504.780.0210-11.94% 價外
070663 儒鴻康和1C購01認購10:060.34△ 0.031020221207582.440.0310-23.68% 價外
070729 儒鴻永豐1A購01認購00:00----020221007505.070.0270-11.99% 價外
070753 儒鴻富邦1C購01認購12:390.33△ 0.012220221207504.780.0120-11.94% 價外
070764 儒鴻元富1A購02認購00:00----020221007533.900.0360-16.74% 價外
070765 儒鴻元富1A購03認購00:00----020221007485.370.0310-8.42% 價外
070788 儒鴻元大1A購04認購12:481.11△ 0.031520221007459.160.0310-3.19% 價外
070789 儒鴻元大1A購05認購00:00----020221007550.990.0260-19.33% 價外
070790 儒鴻元大1A購06認購12:461.01△ 0.0332920221007505.070.0410-11.99% 價外
070791 儒鴻元大1A購07認購00:00----020221007596.900.0520-25.53% 價外
070792 儒鴻元大21購01認購13:050.93△ 0.1110020230109688.730.0520-35.46% 價外
070839 儒鴻凱基1A購02認購00:00----020221007582.440.0520-23.68% 價外
070840 儒鴻凱基1B購01認購09:020.29△ 0.041520221107679.510.0720-34.59% 價外
070965 儒鴻凱基1A購03認購13:300.73▽ 0.026720221011485.370.0310-8.42% 價外
071109 儒鴻國票1A購01認購00:00----020221011485.370.0360-8.42% 價外
071156 儒鴻中信1A購01認購09:130.34--5120221011510.490.0410-12.93% 價外
07124P 儒鴻元大21售02認售00:00----020230109320.000.0410-38.91% 價外
071412 儒鴻凱基1C購02認購10:230.63△ 0.042520221212630.980.0820-29.55% 價外
071413 儒鴻凱基1C購03認購13:181.05▽ 0.0236620221212533.900.0540-16.74% 價外
071748 儒鴻麥證1B購01認購00:00----020221114679.510.1240-34.59% 價外
072003 儒鴻元大1A購08認購00:00----020221017642.620.0700-30.83% 價外
073100 儒鴻兆豐1C購01認購12:540.50▽ 0.034420221226483.420.0150-8.05% 價外
07394P 儒鴻凱基22售01認售13:190.98▽ 0.027420230220300.000.0500-48.17% 價外
07427P 儒鴻群益22售01認售09:241.45▽ 0.03120230220350.000.0400-27.00% 價外
074890 儒鴻永豐1B購01認購00:00----020221115638.550.0330-30.39% 價外
074917 儒鴻凱基21購01認購10:341.00▽ 0.012520230116728.050.0820-38.95% 價外
074948 儒鴻元大1B購01認購00:00----020221115664.950.0670-33.15% 價外
075304 儒鴻元富1C購01認購10:040.83--11220221219582.440.0520-23.68% 價外
075807 儒鴻康和1B購01認購12:500.96--27320221124485.370.0310-8.42% 價外
07596P 儒鴻群益23售01認售09:591.82▽ 0.034520230301402.000.0300-10.57% 價外
075990 儒鴻兆豐23購01認購12:321.39--33420230301425.180.01904.54% 價內
076045 儒鴻凱基1B購02認購10:010.71▽ 0.013920221128582.440.0520-23.68% 價外
076900 儒鴻富邦24購01認購13:300.50▽ 0.017420230407611.560.0230-27.32% 價外
078210 儒鴻富邦25購01認購13:240.87▽ 0.0215320230522407.710.01009.02% 價內
079949 儒鴻永豐21購01認購11:571.55--16520230110442.200.02500.52% 價內
08041P 儒鴻元富22售01認售10:031.27▽ 0.03520230210406.000.0250-9.48% 價外
081303 儒鴻元富21購01認購12:591.52▽ 0.0313620230130480.000.0350-7.40% 價外
08151P 儒鴻國票22售01認售--------20230214350.000.0300-27.00% 價外
082412 儒鴻元大23購01認購12:262.43△ 0.035620230306444.500.0370--
082487 儒鴻元大23購02認購12:582.38▽ 0.0215520230307495.000.0510-10.20% 價外
082525 儒鴻凱基24購01認購12:542.84▽ 0.0117120230407450.000.0450-1.22% 價外
082580 儒鴻元大23購03認購11:122.28△ 0.017520230308470.000.0410-5.43% 價外
082652 儒鴻永豐22購01認購10:150.78--4220230209535.000.0240-16.92% 價外
082706 儒鴻凱基23購01認購10:431.61△ 0.039720230309550.000.0600-19.18% 價外
082707 儒鴻凱基24購02認購12:271.43△ 0.231220230410650.000.1000-31.62% 價外
083003 儒鴻國票22購02認購--------20230214450.000.0300-1.22% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞