MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 14日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

31.10

▽0.45(▽1.43%)
開盤: 31.55   最高: 32.15   最低: 30.70
昨收: 31.55   買進: 31.10   賣出: 31.15
總量: 4,000   金額: 0.00億   2020/07/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.1▼ 0.455
13:30:0031.131.1531.1▼ 0.45144
13:24:573131.131▼ 0.551
13:24:423131.0531▼ 0.551
13:24:323131.0531▼ 0.551
13:24:183131.0531.05▼ 0.510
13:24:173131.0531▼ 0.551
13:24:083131.131▼ 0.551
13:24:043131.0531.05▼ 0.51
13:23:553131.0531.05▼ 0.54
13:23:553131.0531▼ 0.551
13:23:553131.0531.05▼ 0.51
13:23:493131.131.1▼ 0.4510
13:23:463131.131.1▼ 0.451
13:23:403131.131▼ 0.551
13:23:403131.0531.05▼ 0.51
13:23:343131.0531.05▼ 0.51
13:23:2731.0531.131.05▼ 0.52
13:23:2231.0531.131.1▼ 0.451
13:23:2231.0531.131.05▼ 0.51
13:23:2231.0531.131.05▼ 0.52
13:23:163131.0531.05▼ 0.58
13:23:163131.0531.05▼ 0.51
13:22:573131.0531▼ 0.551
13:22:523131.0531.05▼ 0.51
13:22:493131.0531.05▼ 0.51
13:22:403131.0531.05▼ 0.51
13:22:323131.0531▼ 0.551
13:22:283131.0531.05▼ 0.51
13:22:203131.0531▼ 0.551
13:22:2030.953131▼ 0.553
13:22:1630.953131▼ 0.551
13:22:1630.953130.95▼ 0.67
13:22:0430.9531.0530.95▼ 0.61
13:22:0430.9531.0531.05▼ 0.51
13:21:5430.9531.0530.95▼ 0.61
13:21:4330.9531.0531.05▼ 0.51
13:21:4030.9531.0531.05▼ 0.51
13:21:343131.0531▼ 0.551
13:21:343131.0531.05▼ 0.51
13:21:233131.0531▼ 0.551
13:21:163131.0531.05▼ 0.51
13:21:123131.0531▼ 0.554
13:21:1030.9531.0530.95▼ 0.61
13:21:103131.0531.05▼ 0.51
13:21:023131.0531▼ 0.551
13:20:5530.9531.0530.95▼ 0.61
13:20:5530.953131.05▼ 0.53
13:20:5530.953131▼ 0.5517
13:20:5230.953131▼ 0.551
13:20:3730.953131▼ 0.551
13:20:2830.930.9530.95▼ 0.61
13:20:2830.930.9530.95▼ 0.61
13:20:2830.930.9530.95▼ 0.61
13:20:1630.930.9530.9▼ 0.651
13:20:1630.930.9530.9▼ 0.652
13:20:0830.93131▼ 0.551
13:20:0430.93131▼ 0.551
13:20:0430.93131▼ 0.551
13:20:0030.953130.95▼ 0.61
13:19:5830.953130.95▼ 0.61
13:19:4930.953130.95▼ 0.62
13:19:4230.953130.95▼ 0.62
13:19:2330.953130.95▼ 0.61
13:19:2230.93131▼ 0.551
13:18:4830.93130.9▼ 0.652
13:18:1730.93130.9▼ 0.653
13:18:1530.93131▼ 0.551
13:17:5730.93130.9▼ 0.653
13:17:4530.93130.9▼ 0.651
13:17:4530.93130.9▼ 0.655
13:17:4430.930.9530.95▼ 0.65
13:17:3230.953130.95▼ 0.62
13:17:3030.953130.95▼ 0.61
13:17:0930.953131▼ 0.551
13:17:0530.953130.95▼ 0.61
13:17:0430.953130.95▼ 0.610
13:16:2030.9531.130.95▼ 0.61
13:16:203131.130.95▼ 0.61
13:16:203131.131▼ 0.5514
13:16:033131.0531.05▼ 0.51
13:15:493131.0531▼ 0.551
13:15:453131.0531▼ 0.5515
13:15:153131.0531.05▼ 0.51
13:14:573131.0531.05▼ 0.51
13:12:553131.0531▼ 0.551
13:12:4730.953131▼ 0.553
13:12:3530.953131▼ 0.551
13:12:2530.953131▼ 0.551
13:12:1330.953130.95▼ 0.61
13:12:1130.953130.95▼ 0.64
13:11:5230.953130.95▼ 0.65
13:11:4830.953130.95▼ 0.65
13:11:1530.953130.95▼ 0.62
13:11:0530.953131▼ 0.551
13:10:5030.953131▼ 0.552
13:10:4830.953130.95▼ 0.61
13:10:383131.131▼ 0.552
13:10:383131.131▼ 0.5550
13:10:313131.131▼ 0.551
13:10:2631.0531.131.05▼ 0.51
13:10:263131.0531.05▼ 0.57
13:10:073131.0531.05▼ 0.51
13:09:563131.0531.05▼ 0.51
13:09:523131.0531.05▼ 0.51
13:09:443131.0531▼ 0.551
13:09:293131.0531▼ 0.551
13:09:293131.0531▼ 0.556
13:09:2431.0531.1531.05▼ 0.57
13:09:1731.0531.1531.05▼ 0.51
13:09:1531.0531.131.05▼ 0.52
13:08:4331.131.1531.1▼ 0.4513
13:08:2731.131.1531.15▼ 0.42
13:08:2031.131.231.2▼ 0.352
13:08:1331.131.1531.2▼ 0.352
13:08:1331.131.1531.15▼ 0.46
13:07:3031.131.1531.1▼ 0.451
13:07:2631.131.1531.1▼ 0.451
13:07:2631.0531.131.1▼ 0.456
13:07:1731.0531.131.1▼ 0.453
13:07:1631.0531.131.05▼ 0.51
13:05:2231.0531.131.05▼ 0.51
13:04:2931.0531.1531.05▼ 0.51
13:04:2931.0531.1531.15▼ 0.42
13:04:0131.0531.131.1▼ 0.451
13:03:1431.0531.131.1▼ 0.451
13:03:0831.131.1531.1▼ 0.451
13:02:5331.131.1531.1▼ 0.453
13:02:2731.0531.131.1▼ 0.452
13:02:2731.0531.131.1▼ 0.452
13:02:1731.0531.131.1▼ 0.451
13:01:3931.0531.131.1▼ 0.451
13:00:5631.0531.131.05▼ 0.51
13:00:5631.0531.131.05▼ 0.51
13:00:4931.0531.131.05▼ 0.51
13:00:4631.0531.131.05▼ 0.510
13:00:1931.0531.131.05▼ 0.51
13:00:1931.131.1531.1▼ 0.453
13:00:1531.131.1531.1▼ 0.451
12:59:4531.131.1531.1▼ 0.455
12:59:2631.131.231.1▼ 0.451
12:59:2631.1531.231.1▼ 0.451
12:59:2631.1531.231.15▼ 0.41
12:59:0931.1531.2531.15▼ 0.42
12:59:0531.1531.2531.15▼ 0.42
12:59:0531.231.2531.2▼ 0.355
12:58:1131.231.2531.2▼ 0.351
12:58:0231.231.2531.2▼ 0.3521
12:57:0631.231.2531.2▼ 0.353
12:55:2431.231.2531.2▼ 0.352
12:55:1631.231.2531.25▼ 0.35
12:54:4731.231.2531.2▼ 0.351
12:53:5831.231.2531.25▼ 0.31
12:53:5731.231.2531.25▼ 0.32
12:53:3531.231.2531.25▼ 0.35
12:53:3031.231.2531.2▼ 0.352
12:52:1931.231.2531.2▼ 0.3515
12:52:1831.231.2531.2▼ 0.352
12:51:2731.131.231.2▼ 0.359
12:51:0131.131.1531.15▼ 0.42
12:50:4431.131.231.1▼ 0.451
12:50:1231.1531.231.1▼ 0.451
12:50:1231.1531.231.15▼ 0.49
12:50:0431.1531.231.15▼ 0.46
12:49:4931.231.2531.2▼ 0.351
12:48:4031.231.2531.2▼ 0.351
12:48:2731.231.2531.2▼ 0.351
12:48:0931.231.2531.2▼ 0.352
12:46:5231.1531.2531.15▼ 0.41
12:46:1431.231.2531.2▼ 0.351
12:46:0131.1531.2531.15▼ 0.41
12:45:4931.1531.2531.15▼ 0.41
12:45:1931.1531.231.2▼ 0.352
12:45:0131.231.2531.2▼ 0.352
12:44:3131.231.2531.2▼ 0.351
12:43:2031.231.2531.2▼ 0.351
12:43:0631.1531.2531.25▼ 0.32
12:42:4331.231.2531.2▼ 0.351
12:42:2931.1531.2531.15▼ 0.41
12:42:1831.231.2531.2▼ 0.351
12:42:1831.231.2531.2▼ 0.351
12:42:1831.1531.231.2▼ 0.358
12:42:0931.1531.231.2▼ 0.3520
12:37:5231.1531.231.2▼ 0.351
12:36:0631.1531.231.2▼ 0.351
12:35:5831.1531.231.15▼ 0.43
12:35:1731.1531.231.2▼ 0.355
12:34:5331.1531.231.2▼ 0.355
12:34:1931.1531.231.15▼ 0.41
12:34:1031.1531.231.2▼ 0.351
12:32:4331.1531.231.2▼ 0.351
12:31:2031.1531.231.15▼ 0.41
12:31:1131.1531.231.2▼ 0.351
12:30:4131.1531.231.15▼ 0.41
12:30:3531.1531.231.15▼ 0.41
12:29:1531.1531.231.15▼ 0.42
12:28:5731.1531.231.15▼ 0.44
12:28:1131.1531.231.15▼ 0.41
12:27:3231.1531.231.15▼ 0.41
12:26:5531.1531.231.15▼ 0.41
12:26:4531.1531.231.15▼ 0.41
12:26:2631.1531.231.15▼ 0.410
12:26:1531.1531.231.15▼ 0.41
12:26:1431.1531.231.15▼ 0.41
12:26:0931.1531.231.15▼ 0.41
12:25:3531.1531.231.15▼ 0.42
12:24:5731.1531.231.15▼ 0.41
12:24:5231.1531.231.15▼ 0.41
12:24:3231.1531.231.15▼ 0.42
12:24:0331.1531.231.15▼ 0.41
12:23:5531.1531.231.15▼ 0.43
12:23:5031.1531.231.15▼ 0.41
12:23:5031.1531.231.15▼ 0.41
12:23:4431.1531.231.15▼ 0.410
12:23:3431.1531.231.15▼ 0.41
12:23:3331.1531.231.15▼ 0.41
12:23:1131.1531.231.15▼ 0.41
12:23:1131.1531.231.15▼ 0.415
12:21:5331.1531.231.15▼ 0.41
12:21:1731.1531.231.15▼ 0.41
12:17:5331.1531.231.15▼ 0.41
12:17:2731.1531.231.2▼ 0.351
12:14:0831.1531.231.2▼ 0.351
12:12:3331.1531.231.2▼ 0.351
12:12:0831.1531.231.15▼ 0.42
12:11:5831.1531.231.15▼ 0.41
12:10:3531.1531.231.15▼ 0.45
12:08:5531.1531.231.15▼ 0.42
12:08:1131.1531.231.15▼ 0.41
12:05:0731.1531.231.15▼ 0.42
12:03:3231.1531.231.15▼ 0.41
12:03:3231.1531.231.15▼ 0.41
12:03:3231.131.1531.15▼ 0.47
12:03:3131.131.1531.1▼ 0.451
12:03:2331.131.1531.1▼ 0.451
12:03:2231.131.1531.1▼ 0.4512
12:03:1931.131.1531.1▼ 0.451
12:03:1531.131.1531.1▼ 0.451
12:03:1131.131.1531.1▼ 0.451
12:02:2731.131.1531.15▼ 0.41
11:59:3131.0531.1531.2▼ 0.355
11:59:3131.0531.1531.15▼ 0.45
11:59:0631.131.1531.1▼ 0.452
11:59:0531.0531.131.1▼ 0.453
11:58:403131.0531.05▼ 0.51
11:58:2631.0531.131.05▼ 0.51
11:58:2531.0531.131.05▼ 0.51
11:58:253131.0531.05▼ 0.58
11:57:513131.0531.05▼ 0.51
11:57:223131.0531.05▼ 0.51
11:57:153131.0531.05▼ 0.51
11:56:463131.0531.05▼ 0.51
11:54:253131.0531.05▼ 0.51
11:54:253131.0531.05▼ 0.51
11:54:133131.0531▼ 0.551
11:54:043131.0531.05▼ 0.52
11:53:353131.0531.05▼ 0.51
11:53:343131.0531.05▼ 0.52
11:53:153131.0531.05▼ 0.52
11:52:453131.0531▼ 0.551
11:51:273131.131▼ 0.551
11:51:273131.131▼ 0.551
11:51:2731.0531.131.05▼ 0.57
11:51:2731.0531.131.05▼ 0.510
11:51:2531.0531.131.05▼ 0.51
11:50:4431.0531.131.05▼ 0.52
11:50:4431.131.1531.1▼ 0.455
11:50:4131.131.1531.1▼ 0.451
11:46:5831.131.1531.1▼ 0.451
11:46:3131.131.1531.1▼ 0.455
11:45:2831.1531.231.15▼ 0.47
11:45:1231.1531.231.15▼ 0.41
11:44:4531.1531.231.15▼ 0.42
11:41:0531.1531.231.2▼ 0.351
11:40:2631.231.2531.2▼ 0.351
11:39:5331.231.2531.2▼ 0.353
11:39:1531.231.2531.2▼ 0.352
11:37:3731.231.2531.2▼ 0.351
11:36:1931.231.2531.2▼ 0.351
11:36:0031.231.2531.2▼ 0.351
11:35:5131.231.2531.2▼ 0.352
11:35:4031.231.2531.25▼ 0.31
11:34:5031.231.2531.25▼ 0.32
11:34:0831.1531.2531.25▼ 0.32
11:33:4031.1531.2531.25▼ 0.31
11:33:3431.231.2531.2▼ 0.351
11:30:4731.231.331.2▼ 0.351
11:30:4431.231.331.2▼ 0.351
11:30:0131.231.331.2▼ 0.3510
11:29:4431.2531.331.25▼ 0.33
11:29:4431.2531.331.25▼ 0.33
11:29:2531.331.3531.3▼ 0.251
11:27:1531.2531.3531.25▼ 0.32
11:25:4531.2531.331.3▼ 0.251
11:24:5131.2531.331.3▼ 0.252
11:22:4131.331.3531.3▼ 0.251
11:21:4931.331.3531.3▼ 0.251
11:21:3931.331.3531.3▼ 0.255
11:20:0631.231.2531.25▼ 0.33
11:19:4931.231.2531.2▼ 0.352

資券變化

單位:張數  2020/07/13
融資買進 融資賣出 融資餘額 融資限額
485 400 6029 65264
融券買進 融券賣出 融券餘額 融券限額
49 4 66 65264

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/13 -836 0 -15
2020/07/10 -333 0 32
2020/07/09 -119 0 39
2020/07/08 -173 0 -4
2020/07/07 -32 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤47.3△1.45△3.16%
競爭者 1514亞力配電盤23.35▽0.15▽0.64%
競爭者 1529樂士配電盤17.9▽0.05▽0.28%
競爭者 1513中興電電機29△0.1△0.35%
競爭者 1514亞力電機23.35▽0.15▽0.64%
下游客戶 8926台汽電發電40.6△0.15△0.37%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華城

經營能力 獲利能力
綜合評分 50 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 46 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞