MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

819.00

△6.00(△0.74%)
開盤: 826.00   最高: 837.00   最低: 816.00
昨收: 813.00   買進: 819.00   賣出: 820.00
總量: 2,756   金額: 22.72億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----819▲ 620
13:30:00817819819▲ 6177
13:24:56819820820▲ 72
13:24:41819820818▲ 53
13:24:32819820819▲ 610
13:24:04819820819▲ 621
13:21:50820821819▲ 61
13:21:50820821820▲ 714
13:21:38820821820▲ 76
13:21:08820822821▲ 822
13:20:31819820820▲ 74
13:20:21819820820▲ 78
13:18:48818819819▲ 69
13:18:08817817818▲ 527
13:16:58816817817▲ 49
13:15:59816817816▲ 323
13:15:18816817816▲ 32
13:15:08816817816▲ 35
13:14:27817818817▲ 48
13:13:52817818817▲ 41
13:13:52817818817▲ 45
13:13:44817818817▲ 42
13:13:40817818818▲ 510
13:13:03817818817▲ 41
13:12:43817819817▲ 49
13:12:37818819818▲ 525
13:11:10818819819▲ 61
13:10:54819820819▲ 69
13:10:53819820819▲ 61
13:10:52819820819▲ 631
13:09:02818819819▲ 69
13:08:25819820820▲ 77
13:07:53819820820▲ 710
13:05:57819820819▲ 62
13:05:36819820819▲ 68
13:03:55819820819▲ 67
13:03:08819820819▲ 61
13:03:06819820819▲ 67
13:02:17819820820▲ 72
13:01:59819820820▲ 72
13:01:42819820820▲ 729
13:00:17820821820▲ 72
12:59:51820821821▲ 81
12:59:45820821821▲ 81
12:59:43820821820▲ 71
12:59:31820821820▲ 72
12:59:28820821820▲ 71
12:58:47820821820▲ 71
12:58:40820821821▲ 81
12:58:39820821821▲ 81
12:58:07820821821▲ 83
12:57:43820821820▲ 71
12:57:12821822821▲ 81
12:57:12821822821▲ 81
12:57:10821822821▲ 81
12:57:04821822821▲ 83
12:56:45821822821▲ 81
12:56:35821822821▲ 81
12:56:16821822821▲ 81
12:56:04821822821▲ 81
12:56:00821822822▲ 91
12:55:57821822821▲ 81
12:55:37821822822▲ 91
12:55:24821822821▲ 81
12:54:45821822822▲ 91
12:53:51821822822▲ 91
12:53:40821822822▲ 92
12:52:32821822822▲ 91
12:51:57822823822▲ 94
12:51:48822823822▲ 91
12:51:20822823822▲ 91
12:51:10822823823▲ 104
12:51:00822823822▲ 92
12:50:33822823822▲ 92
12:48:51822823822▲ 91
12:48:40822823823▲ 101
12:47:27822823823▲ 101
12:47:16822823823▲ 104
12:46:44822823823▲ 101
12:46:31822823823▲ 101
12:46:22822823822▲ 91
12:46:00822823823▲ 101
12:44:11822823823▲ 101
12:43:40822823823▲ 101
12:43:35822823823▲ 101
12:43:10822823822▲ 91
12:43:03822823822▲ 91
12:42:17823824823▲ 101
12:42:15823824823▲ 101
12:41:45823824823▲ 102
12:41:26822823823▲ 103
12:39:33821822822▲ 92
12:38:49821822822▲ 91
12:38:44821822822▲ 91
12:38:42821822822▲ 92
12:38:06821822822▲ 91
12:38:05821822822▲ 91
12:37:29821822822▲ 91
12:37:14821822822▲ 91
12:37:11820822822▲ 96
12:37:00820821822▲ 918
12:36:02820821820▲ 71
12:36:00820821821▲ 81
12:35:53820821820▲ 74
12:35:47820821820▲ 71
12:35:32820821820▲ 73
12:34:22820821820▲ 71
12:33:47820821820▲ 71
12:33:40820821821▲ 82
12:31:58820821820▲ 72
12:31:37820821820▲ 71
12:31:10820821821▲ 83
12:30:15819820820▲ 71
12:30:00819820820▲ 71
12:29:00820821820▲ 712
12:28:48820821820▲ 75
12:28:42820821820▲ 71
12:28:42820821821▲ 81
12:28:40820821821▲ 81
12:27:25820822820▲ 71
12:26:39820822820▲ 71
12:26:17820822820▲ 71
12:26:00821822821▲ 83
12:25:17821822821▲ 81
12:24:57821822821▲ 81
12:24:42821822821▲ 81
12:24:35821822821▲ 81
12:24:26821822821▲ 81
12:24:14821822821▲ 81
12:24:08820821821▲ 85
12:23:40820822822▲ 91
12:23:32821822821▲ 81
12:23:24821822821▲ 81
12:23:13821822821▲ 82
12:23:03820821821▲ 87
12:22:22821822821▲ 81
12:22:13820821821▲ 89
12:22:12820821820▲ 72
12:22:11820821821▲ 82
12:21:43820821821▲ 82
12:21:10820821821▲ 81
12:20:26821822821▲ 83
12:19:51821822821▲ 81
12:18:49821822821▲ 81
12:18:40821822822▲ 91
12:18:36821822821▲ 82
12:16:47821822822▲ 92
12:16:28820822822▲ 91
12:16:00820822822▲ 91
12:15:54820821821▲ 82
12:15:54820821821▲ 810
12:15:48820821821▲ 81
12:15:47820821820▲ 71
12:14:13821822821▲ 83
12:14:04821822821▲ 87
12:14:03821822822▲ 91
12:13:40821822822▲ 91
12:12:58821822821▲ 81
12:12:32821822821▲ 82
12:11:38821822822▲ 92
12:11:05821822822▲ 91
12:09:56821822822▲ 91
12:09:13821822822▲ 91
12:08:40821822822▲ 91
12:08:29821822821▲ 81
12:06:48821822822▲ 91
12:06:00821822822▲ 94
12:04:27821822821▲ 81
12:03:44821822821▲ 81
12:03:44821822821▲ 83
12:03:44821822821▲ 87
12:03:40821822822▲ 91
12:02:48820821821▲ 81
12:02:48820821821▲ 810
12:02:32820821821▲ 811
12:02:12821823821▲ 82
12:02:12821823821▲ 83
12:01:10821823823▲ 101
12:00:52822823822▲ 92
12:00:52820822822▲ 98
11:59:33820822822▲ 91
11:59:13821822821▲ 82
11:59:13821822821▲ 82
11:58:42821822821▲ 81
11:58:40821822822▲ 91
11:58:18822823822▲ 93
11:58:18822823822▲ 92
11:58:18823824823▲ 105
11:57:38824826825▲ 121
11:57:25823825825▲ 1210
11:56:00823825825▲ 122
11:55:31823824824▲ 119
11:53:40823824824▲ 1115
11:51:48823824823▲ 101
11:51:48821822823▲ 105
11:51:35822823822▲ 94
11:48:16820822821▲ 81
11:48:12821822821▲ 86
11:46:51821822822▲ 91
11:46:32821822822▲ 91
11:46:27821822822▲ 92
11:45:56821822822▲ 92
11:44:08821822822▲ 91
11:43:53821822822▲ 91
11:43:40821822822▲ 91
11:41:36822823822▲ 92
11:40:47821822822▲ 92
11:39:47821823823▲ 101
11:38:40821823823▲ 101
11:38:10821823821▲ 81
11:37:22821823823▲ 104
11:35:38822823822▲ 93
11:34:12822824822▲ 91
11:34:10823824823▲ 102
11:33:48823824823▲ 101
11:33:47823824823▲ 103
11:33:21823824823▲ 101
11:33:20823824824▲ 111
11:32:48823824824▲ 111
11:32:24823824823▲ 103
11:29:55822823823▲ 103
11:29:13822823823▲ 101
11:28:45822822822▲ 92
11:28:40821823823▲ 101
11:27:24821822822▲ 93
11:24:58821822822▲ 91
11:24:45822824823▲ 102
11:23:40822824824▲ 115
11:21:10822823823▲ 106
11:16:32820822822▲ 94
11:15:06820822820▲ 78
11:10:57819820819▲ 61
11:09:57819820819▲ 66
11:08:40818819819▲ 61
11:07:41818819819▲ 63
11:06:10818819819▲ 69
11:04:54820821820▲ 74
11:03:43820821820▲ 71
11:03:43820821821▲ 87
11:01:51819820820▲ 715
10:57:12818819818▲ 56
10:56:46818819818▲ 51
10:56:43818819818▲ 54
10:56:27818819819▲ 65
10:55:44818819818▲ 51
10:55:37820821818▲ 54
10:55:36820821818▲ 527
10:55:34820821820▲ 719
10:54:44821822820▲ 731
10:53:14821822821▲ 81
10:52:42821822821▲ 81
10:52:38821822821▲ 83
10:52:05821822821▲ 85
10:50:13821822821▲ 84
10:49:36821822821▲ 812
10:47:11822823822▲ 93
10:46:39822823822▲ 915
10:40:09824826824▲ 117
10:36:36824826824▲ 111
10:35:25823826824▲ 115
10:35:02823824824▲ 111
10:34:12823824824▲ 112
10:34:11823824823▲ 105
10:31:23823824824▲ 111
10:30:56823824823▲ 101
10:29:22823824823▲ 102
10:28:21822824822▲ 911
10:25:20822823822▲ 94
10:24:48823824822▲ 92
10:24:26823824822▲ 922
10:18:48823824823▲ 1012
10:15:52824825824▲ 111
10:15:48824825824▲ 112
10:15:04824826824▲ 116
10:14:19825826825▲ 1212
10:12:47825826825▲ 123
10:11:51825826825▲ 125
10:09:43826827826▲ 132
10:09:39826827826▲ 137
10:08:55827828827▲ 142
10:08:51827828827▲ 141
10:08:51827828827▲ 141
10:08:51827828827▲ 143
10:08:44827828827▲ 141
10:08:32827828827▲ 1425
10:05:56828829829▲ 166
10:01:43828829829▲ 162
10:01:22828829829▲ 161
10:01:15828829829▲ 161
10:00:58828829829▲ 168
09:59:18828829829▲ 161
09:59:16828829829▲ 1614
09:57:30827829828▲ 153
09:56:44828829828▲ 153
09:56:27827829828▲ 153
09:56:21827828828▲ 155
09:55:58827828828▲ 152
09:55:31827828828▲ 155
09:53:32825826828▲ 156
09:52:44825826828▲ 1517

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 35 3221 78970
融券買進 融券賣出 融券餘額 融券限額
25 1 472 78970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 51 -3 49
2025/09/22 -181 -2 9
2025/09/19 -62 -80 -38
2025/09/18 155 -51 40
2025/09/17 15 -3 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤248△6△2.48%
競爭者 1514亞力配電盤128△1△0.79%
競爭者 1529樂事綠能配電盤22.75▽0.2▽0.87%
競爭者 1513中興電電機185△3△1.65%
競爭者 1514亞力電機128△1△0.79%
下游客戶 8926台汽電發電81.9▽0.3▽0.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 33 綜合評分 82
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 16
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞