MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

357.00

▼39.50(▼9.96%)
開盤： 357.00   最高： 357.00   最低： 357.00
昨收： 396.50   買進： --   賣出： 999,999,999.00
總量： 624   金額： 2.23億   2025/04/08 11:23:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:41371.5372372▲ 18.52
11:23:41371.5372372▲ 18.51
11:23:40371372371.5▲ 182
11:23:33370.5371.5371.5▲ 182
11:23:16370371371▲ 17.55
11:23:13370371371▲ 17.51
11:23:09370371371▲ 17.52
11:23:02370.5371371▲ 17.52
11:22:58370.5371371▲ 17.51
11:22:57370.5371371▲ 17.51
11:22:55370.5371371▲ 17.51
11:22:53370.5371371▲ 17.51
11:22:51370.5371371▲ 17.51
11:22:48369.5371371▲ 17.51
11:22:46369.5370.5370.5▲ 172
11:22:46369.5370.5370.5▲ 175
11:22:46369.5370.5370.5▲ 173
11:22:45369.5370370▲ 16.51
11:22:45369.5370370▲ 16.54
11:22:45369.5370370▲ 16.51
11:22:45369.5370370▲ 16.51
11:22:45369.5370370▲ 16.532
11:22:45369369.5369.5▲ 167
11:22:45369369.5369.5▲ 168
11:22:45369369.5369.5▲ 165
11:22:03368.5369.5369▲ 15.51
11:21:46368.5368.5369▲ 15.53
11:21:32368368.5368.5▲ 155
11:21:00368368.5368▲ 14.54
11:20:07369369368.5▲ 151
11:20:05369369368.5▲ 152
11:19:44369369.5369▲ 15.51
11:19:40369369.5369▲ 15.51
11:19:17369369.5369.5▲ 163
11:18:56369369.5369▲ 15.51
11:18:28368.5369369▲ 15.53
11:18:00368.5369.5369.5▲ 161
11:17:59368.5369.5368.5▲ 153
11:17:45368.5369369▲ 15.51
11:17:29368.5369369▲ 15.52
11:17:19368.5369368.5▲ 151
11:17:18368.5369369▲ 15.55
11:17:00369369.5369▲ 15.51
11:16:57369369.5369▲ 15.51
11:16:51369369.5369▲ 15.52
11:16:46369369.5369▲ 15.55
11:16:09369369.5369▲ 15.51
11:15:46369369.5369▲ 15.53
11:15:31369.5370369.5▲ 162
11:15:29369.5370369.5▲ 162
11:15:29369.5370369.5▲ 162
11:15:22369.5370369.5▲ 161
11:15:16369.5370369.5▲ 161
11:14:57369.5370369.5▲ 161
11:14:56369.5370369.5▲ 161
11:14:49369.5370369.5▲ 166
11:14:44369.5370370▲ 16.51
11:14:40369.5370370▲ 16.59
11:14:21369369.5369▲ 15.51
11:14:19369369.5369.5▲ 161
11:14:17369369.5369.5▲ 164
11:14:17369369.5369.5▲ 1612
11:14:17368.5369369▲ 15.517
11:14:17368.5369369▲ 15.51
11:14:16368.5369369▲ 15.56
11:14:04368.5369368.5▲ 158
11:13:54368368.5368.5▲ 154
11:13:45367.5368368▲ 14.51
11:13:45368368.5368▲ 14.51
11:13:44367.5368368▲ 14.58
11:12:49368368.5368.5▲ 152
11:12:36368368.5368.5▲ 155
11:12:23368.5369368.5▲ 151
11:12:21368369369▲ 15.51
11:12:20368368.5368.5▲ 152
11:12:18368.5369368.5▲ 153
11:12:13368369368▲ 14.51
11:12:13368368.5368.5▲ 159
11:12:12368368.5368▲ 14.51
11:12:12368368.5368▲ 14.53
11:12:02368368.5368.5▲ 151
11:11:59368368.5368.5▲ 151
11:11:59368368.5368▲ 14.51
11:11:57368368.5368▲ 14.51
11:11:54367.5368368▲ 14.524
11:11:45367368368▲ 14.59
11:11:38367.5368368▲ 14.57
11:11:36366367367.5▲ 143
11:11:35366367367.5▲ 143
11:11:35366367367.5▲ 1412
11:11:35366366.5366.5▲ 1314
11:10:41366366.5366▲ 12.53
11:10:15366366.5366▲ 12.56
11:09:07365366366▲ 12.51
11:09:06365366365▲ 11.51
11:09:06365366365▲ 11.53
11:09:00365366365▲ 11.56
11:08:17365366365▲ 11.51
11:07:59365366365▲ 11.52
11:07:43365366.5365▲ 11.52
11:06:35366.5367366.5▲ 133
11:06:20366.5367366.5▲ 131
11:06:19366.5367366.5▲ 1319
11:06:08365366366▲ 12.55
11:05:41365366366▲ 12.54
11:05:09364366364▲ 10.51
11:05:00364.5366364.5▲ 112
11:04:21364366364▲ 10.54
11:02:23364366364.5▲ 112
11:01:40363.5365.5364.5▲ 111
11:01:36364.5365.5364.5▲ 111
11:01:34364.5366364.5▲ 111
11:01:32364.5366364.5▲ 111
11:01:29365366365▲ 11.57
11:01:26365.5366.5365.5▲ 121
11:01:00365366366▲ 12.517
11:00:32364364.5364.5▲ 112
11:00:31363.5364364▲ 10.53
11:00:24364365364▲ 10.51
11:00:04364365364▲ 10.52
10:59:26364364.5364.5▲ 114
10:58:20362.5364.5363.5▲ 108
10:57:00362.5364.5362.5▲ 92
10:56:42362365362▲ 8.51
10:56:29362365362▲ 8.53
10:55:34365365.5364▲ 10.52
10:55:34365365.5364.5▲ 114
10:54:31365.5366.5365.5▲ 121
10:54:20366366.5365.5▲ 121
10:54:20366366.5366▲ 12.51
10:54:15365.5366.5365.5▲ 122
10:53:22365.5366.5365.5▲ 122
10:53:10365.5366.5365.5▲ 121
10:53:09365.5366366▲ 12.51
10:53:03365.5366.5365.5▲ 121
10:53:00365.5366.5365.5▲ 122
10:52:33365.5366.5365.5▲ 121
10:52:23366.5366.5366▲ 12.51
10:52:21366.5366.5366▲ 12.57
10:51:06367367.5367▲ 13.52
10:51:00367367.5367.5▲ 1411
10:50:26367367368▲ 14.53
10:50:21366.5367368▲ 14.530
10:50:19366.5367366.5▲ 134
10:50:12364.5365.5365.5▲ 122
10:50:12364.5365.5365.5▲ 1210
10:48:03365.5366.5366.5▲ 131
10:47:54366.5367.5366.5▲ 132
10:47:41364.5366.5367▲ 13.51
10:47:41364.5366.5366.5▲ 133
10:47:30364.5365.5366▲ 12.59
10:46:39364.5365.5364.5▲ 114
10:46:11364365365▲ 11.512
10:44:55364365365▲ 11.51
10:44:55364364.5364.5▲ 113
10:44:07363.5363365▲ 11.510
10:43:40362363362▲ 8.52
10:43:40362363362▲ 8.52
10:43:39362363363▲ 9.51
10:43:26362363362.5▲ 91
10:43:20361.5362.5363▲ 9.52
10:43:04361.5362.5362▲ 8.51
10:42:59362364.5362▲ 8.53
10:42:56362364.5362▲ 8.55
10:42:20362365362▲ 8.59
10:41:26361.5363.5361.5▲ 81
10:41:21363.5364362▲ 8.517
10:40:40363.5364364▲ 10.52
10:40:20364365.5364▲ 10.51
10:40:20364365.5364▲ 10.51
10:40:15365365.5364▲ 10.54
10:40:15365365.5364▲ 10.523
10:39:40366367.5367.5▲ 1446
10:38:00364.5365.5365.5▲ 121
10:37:59364.5365.5365.5▲ 127
10:37:00364.5366364.5▲ 115
10:36:22364.5365.5365▲ 11.51
10:36:15365365.5365▲ 11.52
10:36:04365366365▲ 11.51
10:35:55365366365▲ 11.517
10:34:08365.5366.5365.5▲ 122
10:33:46365366366▲ 12.51
10:33:33365.5366.5365.5▲ 122
10:33:27366366.5366▲ 12.52
10:33:16366366.5366.5▲ 131
10:33:16366366.5366▲ 12.52
10:33:04366.5367366.5▲ 138
10:32:56366.5367366.5▲ 132
10:32:24366367366.5▲ 137
10:32:20366367366.5▲ 133
10:32:00366.5367367▲ 13.52
10:31:32366367367▲ 13.52
10:31:21365.5367366▲ 12.51
10:31:12365.5366366▲ 12.518
10:30:09365365.5365▲ 11.52
10:29:57366365.5365▲ 11.511
10:28:57366367366▲ 12.520
10:28:31366.5366.5367.5▲ 1432
10:27:40366366.5366.5▲ 133
10:27:05366.5366.5366.5▲ 137
10:26:47366366.5366▲ 12.52
10:26:41366.5367366.5▲ 138
10:26:30365366367▲ 13.535
10:26:17365365.5365.5▲ 1213
10:26:17364.5365365▲ 11.517
10:25:54364.5365365▲ 11.511
10:24:02364.5365364.5▲ 113
10:23:56364.5365364.5▲ 112
10:23:51364.5365364.5▲ 1120
10:22:18363364364▲ 10.52
10:22:03363364364▲ 10.55
10:21:24363.5364364▲ 10.53
10:21:07364365364▲ 10.52
10:20:53364364.5364▲ 10.51
10:20:53364364.5364▲ 10.517
10:20:53364364.5364▲ 10.51
10:20:39364364.5364▲ 10.53
10:20:16364364.5364▲ 10.519
10:18:58364365365▲ 11.53
10:18:58364364.5364.5▲ 1113
10:18:58363364364▲ 10.54
10:18:58363364364▲ 10.59
10:18:20362.5363.5363▲ 9.56
10:18:14362.5363.5362.5▲ 91
10:17:57362.5363.5362.5▲ 93
10:17:10362363362.5▲ 914
10:16:52361362.5361.5▲ 85
10:16:19361.5362.5361.5▲ 87
10:15:31363363.5363▲ 9.56
10:15:18362.5363.5363.5▲ 105
10:14:47362363363▲ 9.52
10:14:40362363363▲ 9.54
10:14:40362363363▲ 9.516
10:13:48360.5362362▲ 8.510
10:13:37361361.5361.5▲ 86
10:12:28361362361▲ 7.511
10:11:57360.5361361▲ 7.517
10:09:51360360.5360▲ 6.51
10:09:51360360.5360▲ 6.52
10:09:51360360.5360.5▲ 71
10:09:51359360360▲ 6.519
10:09:09359360359▲ 5.51
10:09:09358.5359360▲ 6.51
10:09:09358.5359359.5▲ 62
10:08:45358.5359359▲ 5.57
10:08:31358358.5358▲ 4.51
10:08:31358358.5358▲ 4.51
10:08:31357.5358358▲ 4.52
10:08:26357.5358357.5▲ 41
10:08:25357358358▲ 4.53
10:07:57357.5358.5357.5▲ 49
10:07:12356.5358358▲ 4.57
10:06:36356.5358.5356.5▲ 31
10:06:35357.5358.5357▲ 3.51
10:06:35357.5358.5357▲ 3.51
10:06:35357.5358.5357▲ 3.535
10:05:48359359.5358.5▲ 53
10:05:39358.5359359▲ 5.54
10:05:30358.5358.5358▲ 4.57
10:05:28359358.5359▲ 5.56
10:05:19359.5360358.5▲ 510
10:05:05362363360▲ 6.540
10:04:49361363.5362.5▲ 910
10:04:15362363362▲ 8.53
10:04:03363364362▲ 8.58
10:03:42363.5364.5363.5▲ 101
10:03:40363.5365364▲ 10.51
10:03:25364365364▲ 10.51
10:03:10364365364▲ 10.51
10:03:08363.5364364▲ 10.59
10:03:05363363.5363.5▲ 102
10:02:35363364363▲ 9.510
10:01:54364364.5364▲ 10.51
10:01:38365365.5364▲ 10.51
10:01:38365365.5364.5▲ 114
10:01:18365365.5365▲ 11.55
10:00:58365.5365.5365▲ 11.519
10:00:34364.5365.5365.5▲ 1210
10:00:13363.5364364▲ 10.51
10:00:08363364363.5▲ 108
09:59:32364364.5364▲ 10.51
09:59:27364364.5364▲ 10.511
09:59:18364364.5364▲ 10.521
09:57:33364.5365.5365.5▲ 124
09:57:19364.5365.5366▲ 12.58
09:56:59365.5366365.5▲ 1211
09:56:43365.5366365.5▲ 123
09:56:30364365365.5▲ 1221
09:56:29364364.5364.5▲ 119
09:56:24363.5364364▲ 10.510
09:55:29362.5364364▲ 10.53
09:55:15362.5364363.5▲ 101
09:55:05362.5363.5363.5▲ 101
09:55:05362363363▲ 9.53
09:55:05362363363▲ 9.51
09:54:50362363363▲ 9.54
09:54:16363364363▲ 9.54
09:54:06362362.5363▲ 9.51
09:54:06362362.5363▲ 9.58
09:53:41362362.5363▲ 9.56

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
271 937 4206 71791
融券買進 融券賣出 融券餘額 融券限額
0 0 0 71791

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 952 -225 21
2025/04/10 18 0 6
2025/04/09 675 -263 -17
2025/04/08 266 -76 -28
2025/04/07 54 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/… 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤126▽13.5▽9.68%
競爭者 1514亞力配電盤85.9▽9.5▽9.96%
競爭者 1529樂事綠能配電盤20.1▽2.2▽9.87%
競爭者 1513中興電電機110▽12▽9.84%
競爭者 1514亞力電機85.9▽9.5▽9.96%
下游客戶 8926台汽電發電38.3△0.75△2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1519 華 城

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 78
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。