MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1519 華城

華城 1519

424.50

▽0.50(▽0.12%)
開盤: 423.00   最高: 434.00   最低: 417.50
昨收: 425.00   買進: 424.00   賣出: 425.00
總量: 2,470   金額: 10.51億   2025/04/30 09:34:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:34:05424.5425424.5▼ 0.51
09:33:58424.5425424.5▼ 0.52
09:33:58424.5425424.5▼ 0.52
09:33:41424424.5424.5▼ 0.51
09:33:40424424.5424.5▼ 0.55
09:33:38424424.5424.5▼ 0.51
09:33:35424424.5424.5▼ 0.51
09:33:33424424.5424.5▼ 0.51
09:33:30424424.5424.5▼ 0.51
09:33:20424424.5424.5▼ 0.51
09:33:17424424.5424.5▼ 0.52
09:33:14424424.5424▼ 14
09:33:14424424.5424▼ 11
09:33:06424425424▼ 12
09:32:55424424.5424.5▼ 0.53
09:32:55424.5425424.5▼ 0.54
09:32:55424.5425424.5▼ 0.51
09:32:55424.5425424.5▼ 0.51
09:32:55424.5425424.5▼ 0.51
09:32:55424.5425424.5▼ 0.51
09:32:55424.5425424.5▼ 0.51
09:32:55425425.5425--24
09:32:55425425.5425--2
09:32:55425425.5425--3
09:32:55425425.5425--1
09:32:53425.5426425.5▲ 0.512
09:32:38426426.5426▲ 14
09:32:25426426.5426▲ 12
09:32:17425.5426426▲ 11
09:32:10426426.5426▲ 11
09:32:04426426.5426.5▲ 1.51
09:31:58425.5426426▲ 11
09:31:53425.5426426▲ 11
09:31:52425.5426426▲ 11
09:31:37425.5426427▲ 21
09:31:36425.5426427▲ 22
09:31:35426427426▲ 15
09:31:34426426.5426.5▲ 1.51
09:31:34426426.5426.5▲ 1.51
09:31:34426.5427426.5▲ 1.51
09:31:34426427426▲ 12
09:31:34426.5427426.5▲ 1.53
09:31:34426.5427426.5▲ 1.52
09:31:34427427.5427▲ 27
09:31:26426.5427427▲ 21
09:31:24426.5427427▲ 22
09:31:23426.5427427▲ 21
09:31:22426.5427427▲ 21
09:31:22426.5427427▲ 22
09:30:54426426.5426.5▲ 1.51
09:30:51426426.5426.5▲ 1.52
09:30:49426426.5426▲ 15
09:30:48426426.5426.5▲ 1.51
09:30:45426426.5426▲ 11
09:30:42426426.5426▲ 11
09:30:40426426.5426▲ 11
09:30:25426426.5426▲ 15
09:30:07426426.5426▲ 12
09:30:00425.5426.5425.5▲ 0.51
09:29:55426426.5426▲ 11
09:29:55426.5427426.5▲ 1.54
09:29:53426.5427427▲ 21
09:29:51426.5427427▲ 21
09:29:49426.5427427▲ 21
09:29:49426.5427427▲ 21
09:29:49427427.5427▲ 24
09:29:49427427.5427▲ 21
09:29:47426.5427427▲ 21
09:29:47426.5427427▲ 21
09:29:46427427.5427▲ 22
09:29:46426.5427427▲ 21
09:29:45426.5427427▲ 22
09:29:44426.5427427▲ 21
09:29:44426.5427427▲ 21
09:29:43426.5427427▲ 22
09:29:43426.5427427▲ 21
09:29:41426.5427427▲ 21
09:29:40426.5427427▲ 22
09:29:33425.5426.5426.5▲ 1.51
09:29:32425.5426.5426.5▲ 1.52
09:29:32425.5426426▲ 11
09:29:30425426426▲ 11
09:29:29425425.5425.5▲ 0.51
09:29:29425425.5425.5▲ 0.51
09:29:29425425.5425.5▲ 0.51
09:29:28425425.5425.5▲ 0.54
09:29:28425425.5425.5▲ 0.51
09:29:22424.5425425--2
09:29:22424.5425425--1
09:29:22424.5425425--1
09:29:22424.5425425--1
09:29:20424.5425425--1
09:29:19424.5425425--1
09:29:19424.5425425--1
09:29:13424.5425425--2
09:29:09424.5425424.5▼ 0.51
09:29:04424.5425424.5▼ 0.53
09:28:55424424.5424.5▼ 0.51
09:28:54424.5425424.5▼ 0.51
09:28:52424.5425424.5▼ 0.51
09:28:52424424.5424.5▼ 0.52
09:28:51424424.5424.5▼ 0.52
09:28:51424424.5424.5▼ 0.52
09:28:49424424.5424.5▼ 0.53
09:28:49424424.5424▼ 13
09:28:46424424.5424.5▼ 0.51
09:28:44424424.5424▼ 11
09:28:43423.5424.5424.5▼ 0.51
09:28:43423.5424424▼ 11
09:28:41424424.5424▼ 11
09:28:39424424.5424▼ 14
09:28:32423.5424.5424.5▼ 0.51
09:28:31423.5424.5424.5▼ 0.51
09:28:30423.5424424▼ 11
09:28:24424424.5424▼ 11
09:28:23424424.5424.5▼ 0.51
09:28:21424424.5424▼ 110
09:28:21424424.5424.5▼ 0.51
09:28:21424424.5424.5▼ 0.52
09:28:20424424.5424.5▼ 0.51
09:28:18424.5425424.5▼ 0.51
09:28:17424.5425424.5▼ 0.51
09:28:16424424.5424.5▼ 0.52
09:28:16424424.5424.5▼ 0.51
09:28:16424.5425424.5▼ 0.52
09:28:15424.5425424.5▼ 0.51
09:28:14424424.5424.5▼ 0.54
09:28:14424.5425424.5▼ 0.51
09:28:12424424.5424.5▼ 0.51
09:28:11424.5425424▼ 11
09:28:11424.5425424.5▼ 0.51
09:28:09424.5425424.5▼ 0.53
09:28:06425425.5425--9
09:28:05425425.5425--6
09:28:05425425.5425--1
09:28:04425425.5425--1
09:28:02425425.5425--1
09:28:02425425.5425.5▲ 0.51
09:28:02425425.5425--1
09:28:01425425.5425.5▲ 0.51
09:28:01425425.5425--1
09:27:58425425.5425--2
09:27:56425425.5425--1
09:27:55425425.5425.5▲ 0.51
09:27:54425425.5425--1
09:27:53425425.5425--5
09:27:51425425.5425.5▲ 0.51
09:27:51425.5426425.5▲ 0.51
09:27:51425425.5425.5▲ 0.53
09:27:51425425.5425--1
09:27:50425425.5425--2
09:27:50425425.5425--7
09:27:49425425.5425--1
09:27:47425.5426425.5▲ 0.51
09:27:45425426425--1
09:27:43425426426▲ 11
09:27:43425.5426425.5▲ 0.55
09:27:43425.5426425.5▲ 0.510
09:27:38426426.5426▲ 15
09:27:38426426.5426▲ 110
09:27:35426426.5426.5▲ 1.51
09:27:34426426.5426▲ 11
09:27:25426426.5426.5▲ 1.51
09:27:20426.5427426.5▲ 1.57
09:27:19426.5427426.5▲ 1.52
09:27:16426.5427426.5▲ 1.51
09:27:11426.5427427▲ 21
09:27:08426.5427427▲ 21
09:27:07426.5427427▲ 21
09:26:59426.5427427▲ 21
09:26:57426.5427426.5▲ 1.52
09:26:55427427.5427▲ 21
09:26:53427427.5427▲ 21
09:26:50427427.5427▲ 22
09:26:45427427.5427▲ 21
09:26:37427427.5427▲ 21
09:26:37427427.5427▲ 21
09:26:35426.5427427▲ 21
09:26:34426.5427427▲ 21
09:26:34426.5427427▲ 21
09:26:32426.5427426.5▲ 1.51
09:26:32426.5427427▲ 22
09:26:31426.5427427▲ 21
09:26:31426.5427427▲ 21
09:26:28426.5427427▲ 21
09:26:27426.5427427▲ 21
09:26:26426.5427426.5▲ 1.51
09:26:23426.5427427▲ 21
09:26:19427427.5427▲ 21
09:26:18427427.5427▲ 23
09:26:18427427.5427▲ 21
09:26:17427427.5427▲ 21
09:26:17427427.5427▲ 21
09:26:17427427.5427▲ 21
09:26:16427427.5427▲ 21
09:26:13427427.5427▲ 21
09:26:07427427.5427▲ 21
09:26:05427427.5427▲ 21
09:26:05427427.5427▲ 24
09:25:55427427.5427▲ 21
09:25:54427427.5427.5▲ 2.51
09:25:47427427.5427▲ 21
09:25:43427427.5427▲ 21
09:25:34427427.5427▲ 21
09:25:32427427.5427.5▲ 2.51
09:25:29427427.5427.5▲ 2.51
09:25:24427.5428427.5▲ 2.57
09:25:24427.5428427.5▲ 2.51
09:25:19427.5428427.5▲ 2.52
09:25:18427.5428427.5▲ 2.51
09:25:15427.5428427.5▲ 2.51
09:25:15427.5428427.5▲ 2.51
09:25:13428428.5428▲ 318
09:25:03428.5429428.5▲ 3.51
09:25:00428.5429428.5▲ 3.51
09:24:56428.5429429▲ 41
09:24:55428.5429428.5▲ 3.52
09:24:44428.5429429▲ 42
09:24:37428.5429428.5▲ 3.53
09:24:32428.5429428.5▲ 3.51
09:24:28428.5429428.5▲ 3.51
09:24:17428.5429428.5▲ 3.52
09:24:11428428.5428.5▲ 3.51
09:24:10428428.5428.5▲ 3.52
09:24:07428428.5428.5▲ 3.51
09:23:59428428.5428▲ 31
09:23:53428428.5428▲ 31
09:23:52427.5428428▲ 32
09:23:52427.5428428▲ 34
09:23:44427.5428428▲ 31
09:23:38427.5428428▲ 31
09:23:36427.5428428▲ 31
09:23:35427.5428428▲ 33
09:23:27428428.5428▲ 31
09:23:27428428.5428▲ 35
09:23:25428428.5428▲ 31
09:23:24428428.5428▲ 31
09:23:17428429428▲ 31
09:23:13428429428▲ 31
09:23:13428429428▲ 31
09:23:12428.5429428.5▲ 3.52
09:23:12428.5429428.5▲ 3.55
09:23:07428.5429428.5▲ 3.51
09:22:54428.5429428.5▲ 3.51
09:22:45428.5429429▲ 41
09:22:42428.5429429▲ 41
09:22:38428.5429429▲ 41
09:22:37428.5429428.5▲ 3.51
09:22:35428.5429429▲ 42
09:22:26429429.5429▲ 41
09:22:20429429429.5▲ 4.52
09:22:20429429429▲ 46
09:22:17429429.5429▲ 41
09:22:16429429.5429▲ 42
09:22:11429429.5429▲ 42
09:22:05429429.5429.5▲ 4.51
09:22:04429.5430429.5▲ 4.53
09:21:57429.5430429.5▲ 4.55
09:21:55429.5430429.5▲ 4.51
09:21:54429.5430430▲ 51
09:21:50429.5430429.5▲ 4.51
09:21:49429.5430430▲ 51
09:21:48429.5430430▲ 51
09:21:38429.5430430▲ 52
09:21:31429.5430430▲ 51
09:21:30429.5430430▲ 51
09:21:27429.5430430▲ 51
09:21:25429.5430430▲ 51
09:21:25430430.5430▲ 54
09:21:25430431430▲ 59
09:21:19430.5431430.5▲ 5.52
09:21:16430.5431430.5▲ 5.56
09:21:15430.5431430.5▲ 5.53
09:21:14430.5431431▲ 61
09:21:03430.5431430.5▲ 5.51
09:21:03430430.5430.5▲ 5.51
09:21:03430430.5430.5▲ 5.59
09:21:00430430.5430.5▲ 5.51
09:20:59430430.5430.5▲ 5.52
09:20:57430430.5430.5▲ 5.51
09:20:54430430.5430.5▲ 5.51
09:20:53430430.5430.5▲ 5.51
09:20:46430.5431430.5▲ 5.51
09:20:45430.5431430.5▲ 5.51
09:20:44430.5431430.5▲ 5.51
09:20:44430.5431430.5▲ 5.51
09:20:42430.5431430.5▲ 5.53
09:20:33430.5431430.5▲ 5.51
09:20:29430.5431431▲ 61
09:20:28430.5431430.5▲ 5.51
09:20:27431431430.5▲ 5.51
09:20:27431431431▲ 62
09:20:22430.5431.5430.5▲ 5.51
09:20:20430.5431.5431.5▲ 6.51
09:20:17431431.5431.5▲ 6.51
09:20:17431431.5431.5▲ 6.59
09:20:17431431.5431▲ 61
09:20:17431431.5431▲ 69
09:20:12431.5432431.5▲ 6.51
09:20:12431.5432431.5▲ 6.51

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
171 101 4031 71791
融券買進 融券賣出 融券餘額 融券限額
12 14 133 71791

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/29 772 -11 35
2025/04/28 82 1 4
2025/04/25 724 10 24
2025/04/24 -158 38 -6
2025/04/23 211 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1503士電配電盤143▽1.5▽1.04%
競爭者 1514亞力配電盤93.1△0.6△0.65%
競爭者 1529樂事綠能配電盤22.9△0.25△1.1%
競爭者 1513中興電電機128----
競爭者 1514亞力電機93.1△0.6△0.65%
下游客戶 8926台汽電發電41----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1519 華 城

經營能力 獲利能力
綜合評分 36 綜合評分 78
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 12
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞