MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

73.40

▽1.10(▽1.48%)
開盤： 75.90   最高： 78.50   最低： 73.40
昨收： 74.50   買進： 73.40   賣出： 73.90
總量： 923   金額： 0.70億   2025/12/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0073.473.973.4▼ 1.159
13:24:0973.874.174▼ 0.52
13:23:1173.97474▼ 0.52
13:22:3873.873.973.9▼ 0.62
13:22:3873.873.973.9▼ 0.61
13:20:1973.873.973.9▼ 0.61
13:20:1773.97473.9▼ 0.61
13:19:4173.873.973.9▼ 0.61
13:19:3273.97473.9▼ 0.61
13:18:0773.873.973.9▼ 0.61
13:17:1573.97473.9▼ 0.63
13:16:037474.173.9▼ 0.63
13:15:477474.174▼ 0.52
13:15:427474.174▼ 0.51
13:14:547474.174▼ 0.51
13:14:307474.174▼ 0.51
13:13:217474.174▼ 0.51
13:13:107474.174▼ 0.51
13:13:067474.174▼ 0.51
13:11:427474.174.1▼ 0.41
13:11:167474.174▼ 0.51
13:11:137474.174.1▼ 0.41
13:11:0774.174.274.1▼ 0.42
13:11:0574.174.274.1▼ 0.41
13:08:167474.374.3▼ 0.21
13:08:167474.274.2▼ 0.31
13:08:067474.374.3▼ 0.21
13:07:2474.274.374.2▼ 0.32
13:07:1074.274.374.2▼ 0.32
13:04:5474.274.374.2▼ 0.31
13:02:1674.274.374.3▼ 0.22
13:01:2074.374.574.3▼ 0.211
13:00:1574.374.474.4▼ 0.11
12:59:5574.374.474.4▼ 0.11
12:58:5474.474.674.4▼ 0.11
12:58:5474.474.674.4▼ 0.11
12:58:5274.474.674.4▼ 0.11
12:58:4674.574.674.5--16
12:58:3074.574.774.5--1
12:56:4074.574.774.5--1
12:55:0074.574.774.5--1
12:54:3174.674.774.5--2
12:54:3174.674.774.6▲ 0.13
12:54:1774.674.774.6▲ 0.12
12:52:1574.674.774.7▲ 0.21
12:51:3674.674.774.6▲ 0.11
12:47:2674.674.874.8▲ 0.31
12:47:0874.674.874.8▲ 0.31
12:47:0574.774.874.7▲ 0.23
12:41:3374.674.874.8▲ 0.31
12:37:1474.574.874.8▲ 0.31
12:36:4874.674.874.6▲ 0.11
12:33:4874.574.874.5--2
12:33:4274.674.874.6▲ 0.11
12:32:5574.674.874.6▲ 0.11
12:31:1474.574.874.5--1
12:24:2574.574.874.5--1
12:24:2574.674.874.6▲ 0.17
12:24:2574.674.874.6▲ 0.11
12:23:3774.674.874.6▲ 0.12
12:22:5574.674.874.6▲ 0.11
12:22:5274.674.874.6▲ 0.11
12:22:1374.674.874.6▲ 0.11
12:20:5374.674.874.6▲ 0.13
12:20:2674.774.874.7▲ 0.22
12:17:0174.774.874.7▲ 0.26
12:17:0174.774.874.7▲ 0.21
12:15:2674.87574.8▲ 0.33
12:15:2674.87574.8▲ 0.31
12:11:2374.975.174.9▲ 0.42
12:04:4274.975.174.9▲ 0.41
11:57:4274.674.774.7▲ 0.24
11:57:1274.87574.8▲ 0.33
11:57:1274.97574.9▲ 0.41
11:57:1274.97574.9▲ 0.41
11:51:3174.975.274.9▲ 0.41
11:51:2174.975.374.9▲ 0.41
11:51:2174.975.374.9▲ 0.43
11:46:1274.874.974.9▲ 0.41
11:43:5574.975.174.9▲ 0.41
11:41:5674.975.175.1▲ 0.62
11:41:177575.175▲ 0.51
11:41:167575.175.1▲ 0.61
11:38:4174.87575▲ 0.52
11:32:5074.975.174.9▲ 0.42
11:30:1674.874.974.9▲ 0.42
11:28:4074.874.974.8▲ 0.31
11:22:4174.975.274.9▲ 0.44
11:22:417575.275▲ 0.55
11:17:0675.175.375.1▲ 0.63
11:17:0675.275.375.2▲ 0.72
11:15:0575.275.375.3▲ 0.81
11:12:3875.275.375.3▲ 0.81
11:08:1975.175.375.2▲ 0.71
11:05:5275.275.375.2▲ 0.76
10:55:437575.175▲ 0.51
10:55:2974.975.175.1▲ 0.61
10:54:4974.975.175.1▲ 0.61
10:54:297575.175▲ 0.52
10:46:1774.97575▲ 0.51
10:45:1474.97575▲ 0.51
10:44:1974.975.174.9▲ 0.41
10:44:197575.175▲ 0.55
10:43:597575.175.1▲ 0.61
10:36:367575.175▲ 0.51
10:36:357575.175▲ 0.51
10:35:057575.175▲ 0.51
10:32:247575.175▲ 0.55
10:26:027575.175.1▲ 0.61
10:24:227575.175▲ 0.57
10:23:347575.175▲ 0.51
10:21:537575.175▲ 0.51
10:21:537575.175▲ 0.53
10:21:1375.175.275.1▲ 0.61
10:20:4975.175.375.1▲ 0.64
10:19:5775.175.375.1▲ 0.64
10:19:2175.275.375.2▲ 0.71
10:18:1175.275.475.2▲ 0.714
10:18:1175.375.475.3▲ 0.81
10:18:0975.375.475.4▲ 0.91
10:15:3775.375.475.3▲ 0.81
10:12:3975.375.575.3▲ 0.82
10:12:3975.475.575.4▲ 0.94
10:09:4075.475.575.4▲ 0.91
10:08:5475.375.475.4▲ 0.91
10:08:0175.375.475.4▲ 0.91
10:04:3775.375.575.2▲ 0.76
09:58:0775.275.375.3▲ 0.81
09:55:3475.375.475.3▲ 0.84
09:55:1575.475.575.4▲ 0.92
09:53:2175.475.475.4▲ 0.92
09:52:1075.475.575.5▲ 16
09:51:2675.475.575.4▲ 0.91
09:51:2575.475.575.4▲ 0.92
09:51:1975.375.475.4▲ 0.91
09:51:1475.375.475.4▲ 0.91
09:50:5375.375.475.4▲ 0.91
09:50:1675.375.475.4▲ 0.92
09:50:037575.275.3▲ 0.83
09:49:2875.175.375.1▲ 0.610
09:49:1975.175.375.1▲ 0.61
09:49:1975.275.475.2▲ 0.72
09:49:1975.275.475.2▲ 0.71
09:49:0075.375.575.2▲ 0.73
09:45:1275.275.475.2▲ 0.72
09:43:5875.375.475.3▲ 0.81
09:43:5575.375.475.3▲ 0.81
09:43:5275.375.475.4▲ 0.91
09:42:3175.475.475.3▲ 0.81
09:42:3175.475.475.3▲ 0.81
09:42:3175.475.475.3▲ 0.86
09:42:1475.575.675.5▲ 12
09:41:3075.475.575.5▲ 13
09:41:2475.475.575.5▲ 11
09:40:3975.475.575.5▲ 11
09:37:4175.475.575.5▲ 11
09:37:0875.675.675.5▲ 14
09:35:4775.675.775.6▲ 1.12
09:34:2475.775.875.7▲ 1.22
09:33:5975.675.775.6▲ 1.14
09:32:5775.97675.9▲ 1.41
09:32:5175.97675.9▲ 1.41
09:32:4975.87675.9▲ 1.414
09:31:5675.97675.9▲ 1.41
09:31:4475.875.975.9▲ 1.41
09:29:5475.97675.9▲ 1.41
09:29:4675.97675.9▲ 1.41
09:29:3375.97675.9▲ 1.41
09:29:2775.97675.9▲ 1.42
09:29:147676.176▲ 1.55
09:28:2276.176.276.1▲ 1.61
09:28:1376.176.276.1▲ 1.61
09:27:507676.376▲ 1.52
09:27:4976.176.376.1▲ 1.65
09:26:5376.276.376.2▲ 1.71
09:26:3876.376.476.3▲ 1.81
09:26:3776.276.476.2▲ 1.72
09:26:2076.376.476.3▲ 1.81
09:26:0076.376.476.3▲ 1.82
09:26:0076.276.376.3▲ 1.81
09:25:5776.276.376.3▲ 1.81
09:25:3876.276.376.3▲ 1.81
09:23:1176.376.576.3▲ 1.81
09:23:1076.376.576.3▲ 1.81
09:23:0976.476.576.4▲ 1.91
09:22:3376.576.676.5▲ 21
09:22:0476.476.576.5▲ 21
09:21:5076.576.676.5▲ 210
09:21:4076.576.676.5▲ 22
09:21:3976.676.776.6▲ 2.111
09:21:1976.776.876.6▲ 2.11
09:21:1976.776.876.7▲ 2.21
09:21:0576.676.776.7▲ 2.21
09:20:4776.776.876.7▲ 2.27
09:20:1876.776.876.7▲ 2.21
09:20:1476.776.876.8▲ 2.31
09:19:5276.876.976.8▲ 2.31
09:19:5276.87776.8▲ 2.31
09:19:3776.977.276.9▲ 2.43
09:18:367777.477▲ 2.51
09:18:197777.477▲ 2.51
09:18:1977.177.477.1▲ 2.62
09:17:4977.277.477.2▲ 2.72
09:17:4277.177.377.3▲ 2.81
09:17:3577.177.277.2▲ 2.71
09:17:3377.277.477.2▲ 2.72
09:17:2477.377.477.3▲ 2.82
09:17:0977.377.477.4▲ 2.91
09:17:0877.277.477.2▲ 2.71
09:17:0777.277.477.4▲ 2.91
09:17:0677.377.477.3▲ 2.81
09:17:0277.277.377.3▲ 2.81
09:17:0177.277.377.4▲ 2.91
09:17:0177.277.377.3▲ 2.82
09:16:4877.177.277.2▲ 2.710
09:16:2877.177.277.2▲ 2.71
09:16:287777.177.1▲ 2.67
09:16:1876.97777▲ 2.52
09:16:1876.97777▲ 2.52
09:16:0476.97777▲ 2.51
09:15:3476.97776.9▲ 2.41
09:15:2476.97777▲ 2.54
09:15:2476.97777▲ 2.51
09:15:1076.876.976.9▲ 2.41
09:15:0476.87776.8▲ 2.31
09:14:3176.877.176.8▲ 2.31
09:13:5676.877.176.8▲ 2.35
09:13:5676.977.176.9▲ 2.42
09:13:547777.177▲ 2.51
09:13:387777.177▲ 2.51
09:13:3776.97777▲ 2.55
09:13:2576.97776.9▲ 2.41
09:13:0876.876.976.9▲ 2.41
09:13:0876.97776.9▲ 2.41
09:12:4876.87776.8▲ 2.31
09:12:4776.97776.8▲ 2.31
09:12:4776.97776.9▲ 2.41
09:12:3176.876.976.9▲ 2.41
09:12:167777.177▲ 2.51
09:12:077777.177▲ 2.51
09:12:067777.177▲ 2.52
09:11:597777.177▲ 2.51
09:11:587777.177▲ 2.51
09:11:567777.177▲ 2.51
09:11:557777.177▲ 2.51
09:11:497777.177▲ 2.51
09:11:4177.177.277.1▲ 2.61
09:11:2377.177.477.1▲ 2.63
09:11:1577.277.477.2▲ 2.71
09:10:5477.377.477.3▲ 2.81
09:10:5077.377.477.3▲ 2.81
09:10:4677.177.377.3▲ 2.83
09:10:4577.277.477.2▲ 2.72
09:10:3177.377.477.3▲ 2.81
09:10:2377.377.477.3▲ 2.81
09:09:5677.377.477.4▲ 2.91
09:09:4577.377.477.4▲ 2.91
09:09:4577.477.677.4▲ 2.91
09:09:1377.477.677.4▲ 2.91
09:08:5677.677.777.6▲ 3.12
09:08:5177.577.777.5▲ 32
09:08:5177.577.877.5▲ 32
09:08:2477.677.877.6▲ 3.11
09:08:2477.577.777.7▲ 3.25
09:08:2477.577.677.6▲ 3.11
09:08:2477.577.677.5▲ 31
09:08:0177.677.777.6▲ 3.11
09:07:5377.677.777.6▲ 3.14
09:07:4877.677.777.6▲ 3.11
09:07:4277.577.677.6▲ 3.11
09:07:3677.677.877.6▲ 3.13
09:07:3577.777.877.7▲ 3.26
09:07:3577.777.877.7▲ 3.21
09:07:2477.777.877.7▲ 3.21
09:07:2177.777.877.8▲ 3.31
09:07:1677.777.877.7▲ 3.21
09:07:0177.677.777.7▲ 3.21
09:06:4277.677.877.6▲ 3.11
09:06:4277.777.877.7▲ 3.21
09:06:3977.377.577.5▲ 32
09:06:3377.577.677.6▲ 3.14
09:06:3177.277.577.5▲ 32
09:06:3177.177.477.4▲ 2.92
09:06:2777.177.377.3▲ 2.83
09:06:2777.177.277.2▲ 2.71
09:06:2276.877.277.2▲ 2.71
09:06:1977.177.377.1▲ 2.61
09:06:1876.677.177.1▲ 2.61
09:06:187777.377▲ 2.51
09:06:187777.377▲ 2.51
09:06:187777.377▲ 2.51
09:06:147777.377▲ 2.51
09:06:1477.177.377.1▲ 2.62
09:06:0777.477.577.4▲ 2.92
09:06:0777.177.577.4▲ 2.91
09:06:0077.477.577.4▲ 2.91
09:05:5577.577.677.5▲ 31
09:05:5577.577.677.5▲ 31
09:05:5077.577.677.6▲ 3.11
09:05:2977.577.977.5▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 6 3412 22315
融券買進 融券賣出 融券餘額 融券限額
1 0 36 22315

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 48 0 -2
2025/09/22 6 0 -1
2025/09/19 107 0 -1
2025/09/18 24 0 -1
2025/09/17 88 0 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達107▽1.5▽1.38%
競爭者 2049上銀線性滑軌198.5△2.5△1.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1597 直 得

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。