MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

149.00

△8.00(△5.67%)
開盤: 143.00   最高: 151.00   最低: 140.50
昨收: 141.00   買進: 148.50   賣出: 149.00
總量: 2,980   金額: 4.41億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----149▲ 83
13:30:00148.5149149▲ 872
13:24:49148148.5148.5▲ 7.512
13:23:52148.5149148.5▲ 7.51
13:23:39148.5149148.5▲ 7.51
13:23:31148.5149148.5▲ 7.51
13:23:11148.5149149▲ 83
13:22:54148149148.5▲ 7.51
13:22:24148.5149148.5▲ 7.52
13:22:22148.5149148.5▲ 7.51
13:21:58148.5149148.5▲ 7.54
13:21:40148.5149148.5▲ 7.53
13:21:13148.5149148.5▲ 7.51
13:21:11148.5149148.5▲ 7.53
13:20:58148.5149148.5▲ 7.51
13:20:58148148.5148.5▲ 7.51
13:20:53148148.5148.5▲ 7.51
13:20:53148.5149148.5▲ 7.51
13:20:53148148.5148.5▲ 7.54
13:20:52148.5149148.5▲ 7.57
13:20:51148.5149148.5▲ 7.51
13:20:42148.5149148.5▲ 7.51
13:20:40148.5149148.5▲ 7.52
13:20:26148.5149148.5▲ 7.51
13:20:22148.5149148.5▲ 7.52
13:20:18148.5149149▲ 83
13:19:22148.5149149▲ 81
13:19:22148.5149148.5▲ 7.55
13:19:04148.5149148.5▲ 7.51
13:19:00148.5149149▲ 82
13:18:39148.5149149▲ 82
13:18:22148.5149148.5▲ 7.51
13:18:00148.5149149▲ 81
13:17:49148.5149149▲ 81
13:17:24148.5149149▲ 81
13:17:00148.5149149▲ 81
13:16:57148.5149148.5▲ 7.54
13:16:40148.5149148.5▲ 7.51
13:16:31148.5149148.5▲ 7.55
13:15:51148.5149149▲ 83
13:15:04148.5149149▲ 82
13:14:53148.5149148.5▲ 7.53
13:14:29148.5149148.5▲ 7.51
13:14:20148.5149148.5▲ 7.52
13:13:57148.5149148.5▲ 7.51
13:13:56148.5149148.5▲ 7.53
13:13:13148.5149148.5▲ 7.51
13:13:07148.5149148.5▲ 7.51
13:12:50148.5149148.5▲ 7.51
13:12:43148.5149148.5▲ 7.51
13:12:30148.5149148.5▲ 7.51
13:12:28148.5149148.5▲ 7.51
13:12:22148.5149148.5▲ 7.51
13:12:14148.5149148.5▲ 7.51
13:12:00148.5149149▲ 81
13:11:58148.5149148.5▲ 7.51
13:11:33148.5149148.5▲ 7.51
13:11:23148.5149148.5▲ 7.51
13:10:59148.5149148.5▲ 7.51
13:10:59148.5149148.5▲ 7.51
13:10:55148.5149148.5▲ 7.51
13:10:28148.5149148.5▲ 7.52
13:07:09148.5149149▲ 81
13:06:57148.5149149▲ 81
13:06:40148.5149149▲ 82
13:02:39148.5149149▲ 81
13:02:38148.5149149▲ 81
13:02:37148.5149149▲ 81
13:02:35149149.5149▲ 82
13:02:33148.5149149▲ 84
13:02:33149149.5149▲ 82
13:02:28149149.5149▲ 81
13:02:28149149.5149▲ 81
13:02:26149149.5149▲ 810
13:01:58149149.5149.5▲ 8.51
13:01:47149149.5149▲ 82
13:01:42149149.5149▲ 82
13:01:32149149.5149▲ 81
13:01:18149149.5149▲ 81
13:01:04149149.5149▲ 81
13:01:02149149.5149▲ 82
13:00:50149149.5149▲ 81
13:00:45149149.5149▲ 81
13:00:23149149.5149▲ 81
13:00:23149149.5149▲ 81
13:00:21149149.5149▲ 81
13:00:14149149.5149▲ 82
13:00:10149149.5149▲ 81
12:59:22149149.5149▲ 81
12:59:03149149.5149▲ 81
12:59:01149149.5149▲ 81
12:58:58149149.5149▲ 82
12:58:50149149.5149▲ 81
12:56:58148.5149149▲ 81
12:56:57149149.5149▲ 81
12:56:53148.5149149▲ 81
12:56:53149149.5149▲ 85
12:56:53148.5149149▲ 81
12:56:46149149.5149▲ 81
12:56:33149149.5149▲ 81
12:56:33149149.5149▲ 82
12:56:33148.5149149▲ 82
12:56:33149149.5149▲ 87
12:56:33148.5149149▲ 84
12:56:33148.5149149▲ 81
12:56:33148.5149149▲ 820
12:56:33148.5149149▲ 816
12:56:00148.5149149▲ 81
12:54:56148.5149149▲ 81
12:53:59148.5149149▲ 81
12:49:57148.5149149▲ 81
12:48:27148.5149149▲ 81
12:48:12148.5149149▲ 81
12:47:59148.5149149▲ 81
12:47:22148.5149149▲ 81
12:46:16148.5149149▲ 81
12:46:00148.5149148.5▲ 7.51
12:45:54148.5149149▲ 81
12:44:33148.5149148.5▲ 7.51
12:43:29148.5149149▲ 81
12:42:57148.5149149▲ 82
12:42:57148.5149149▲ 81
12:42:52148.5149149▲ 82
12:42:34148.5149149▲ 83
12:42:20148.5149149▲ 83
12:42:20148.5149149▲ 81
12:42:03148.5149148.5▲ 7.51
12:39:29148149149▲ 81
12:38:32148.5149148.5▲ 7.51
12:37:47148148.5148.5▲ 7.53
12:37:12148148.5148.5▲ 7.51
12:36:34148148.5148.5▲ 7.51
12:36:29148148.5148.5▲ 7.51
12:35:34148148.5148.5▲ 7.51
12:34:21148148.5148.5▲ 7.52
12:34:21148.5149148.5▲ 7.56
12:34:21148.5149148.5▲ 7.51
12:34:02148.5149148.5▲ 7.52
12:32:32148.5149149▲ 81
12:32:15148.5149149▲ 81
12:32:05148.5149149▲ 81
12:31:50148.5149149▲ 82
12:31:14148.5149149▲ 82
12:31:13148.5149149▲ 82
12:31:08148.5149149▲ 82
12:31:05148.5149148.5▲ 7.51
12:31:04148.5149149▲ 81
12:30:57148.5149149▲ 82
12:30:16148148.5148.5▲ 7.51
12:28:49148148.5148.5▲ 7.51
12:28:18148148.5148.5▲ 7.51
12:28:17148148.5148.5▲ 7.51
12:28:15148148.5148.5▲ 7.51
12:28:03148148.5148.5▲ 7.51
12:28:03148148.5148.5▲ 7.52
12:27:56148148.5148.5▲ 7.51
12:27:21148148.5148.5▲ 7.51
12:27:17148148.5148.5▲ 7.51
12:26:32147.5148148▲ 72
12:26:32147.5148148▲ 71
12:26:31147.5148148▲ 71
12:26:29147.5148148▲ 71
12:26:29147.5148148▲ 71
12:26:20147.5148148▲ 71
12:26:02147.5148148▲ 71
12:25:58147.5148148▲ 71
12:24:49147.5148148▲ 71
12:24:47147.5148148▲ 71
12:24:15147147.5147.5▲ 6.511
12:24:15147147.5147.5▲ 6.53
12:24:15147147.5147.5▲ 6.54
12:22:26147147.5147.5▲ 6.51
12:21:36147147.5147▲ 61
12:19:34147147.5147▲ 61
12:19:30147147.5147▲ 61
12:18:32147147.5147▲ 61
12:18:04147147.5147▲ 61
12:17:32147147.5147▲ 61
12:17:19147147.5147▲ 61
12:15:12147147.5147▲ 61
12:14:40146.5147147▲ 61
12:14:36146.5147147▲ 68
12:14:02146.5147147▲ 61
12:14:02146.5147147▲ 61
12:14:02146.5147147▲ 65
12:13:29147147.5147▲ 61
12:13:13147147.5147▲ 61
12:12:58147147.5147▲ 61
12:12:33147147.5147▲ 61
12:12:30147147.5147▲ 61
12:12:25147147.5147▲ 61
12:12:16147147.5147▲ 61
12:12:05147147.5147▲ 61
12:11:46147147.5147��� 61
12:10:04147147.5147▲ 62
12:08:45147147.5147.5▲ 6.51
12:08:16147147.5147▲ 61
12:08:07147147.5147▲ 61
12:08:00147147.5147▲ 61
12:07:22147147.5147▲ 63
12:07:10147147.5147▲ 610
12:06:14147147.5147▲ 63
12:05:51147147.5147▲ 62
12:05:37147147.5147▲ 61
12:05:07147147.5147▲ 61
12:04:59147147.5147▲ 61
12:04:56147147.5147▲ 61
12:04:41147147.5147▲ 61
12:04:25147147.5147▲ 61
12:04:21147147.5147▲ 61
12:04:14147147.5147▲ 62
12:03:59147147.5147▲ 61
12:02:10147147.5147.5▲ 6.51
12:01:52147.5148147.5▲ 6.51
12:01:42147147.5147.5▲ 6.52
12:01:33147147.5147.5▲ 6.51
12:01:29147147.5147.5▲ 6.53
12:01:04147148147▲ 61
12:01:04147148147▲ 62
12:01:03147148147▲ 61
12:00:21147.5148147.5▲ 6.51
12:00:20147.5148148▲ 71
12:00:18147147.5147.5▲ 6.51
12:00:04147.5148147.5▲ 6.51
11:59:28147147.5147.5▲ 6.51
11:59:11147.5148147.5▲ 6.55
11:58:13147.5148148▲ 71
11:57:34147147.5147.5▲ 6.52
11:57:34147.5148147.5▲ 6.53
11:56:23147.5148147.5▲ 6.54
11:56:11147.5148147.5▲ 6.51
11:56:03147.5148147.5▲ 6.51
11:55:25147.5148148▲ 71
11:54:30148148.5148▲ 71
11:54:25147.5148148▲ 71
11:54:25147.5148148▲ 71
11:54:07147.5148.5147.5▲ 6.51
11:53:01147.5148.5147.5▲ 6.52
11:52:43148148.5148▲ 73
11:52:05148148.5148▲ 71
11:51:41148148.5148▲ 71
11:49:45148148.5148▲ 72
11:47:13148148.5148.5▲ 7.51
11:47:05148148.5148▲ 71
11:46:10148148.5148▲ 72
11:46:09147.5148148▲ 714
11:46:09147.5148148▲ 72
11:46:03147.5148147.5▲ 6.53
11:45:50147.5148147.5▲ 6.51
11:44:57147.5148148▲ 71
11:44:49147.5148147.5▲ 6.57
11:44:37147.5148147.5▲ 6.51
11:44:25147.5148147.5▲ 6.51
11:44:11147.5148147.5▲ 6.51
11:43:59147.5148147.5▲ 6.51
11:43:52147.5148147.5▲ 6.51
11:43:17147.5148147.5▲ 6.53
11:42:56147.5148147.5▲ 6.52
11:42:42147.5148147.5▲ 6.51
11:42:25147.5148147.5▲ 6.51
11:42:12147.5148147.5▲ 6.51
11:42:03147.5148147.5▲ 6.51
11:41:57147.5148147.5▲ 6.51
11:41:54147.5148148▲ 71
11:41:49148148.5148▲ 73
11:41:36148148.5148▲ 71
11:40:48148148.5148▲ 71
11:40:41148148.5148▲ 71
11:40:36148148.5148▲ 71
11:40:32148148.5148▲ 71
11:40:32148148.5148▲ 71
11:40:30148148.5148▲ 71
11:40:30148148.5148▲ 71
11:40:28148148.5148▲ 710
11:40:24148148.5148▲ 71
11:40:21148148.5148▲ 71
11:40:15148148.5148▲ 71
11:40:14148148.5148▲ 71
11:40:12148148.5148▲ 72
11:38:35148148.5148▲ 71
11:38:32148148.5148▲ 74
11:38:21148148.5148▲ 73
11:38:20148148.5148▲ 71
11:37:43148148.5148▲ 71
11:37:22148148.5148▲ 71
11:36:48148148.5148.5▲ 7.51
11:36:07148.5149148.5▲ 7.51
11:36:05148.5149148.5▲ 7.510
11:36:00148.5149148.5▲ 7.51
11:35:57148.5149148.5▲ 7.51
11:35:23148.5149148.5▲ 7.51
11:32:38148.5149149▲ 81
11:32:19148.5149149▲ 81
11:32:18148.5149.5148.5▲ 7.52
11:32:07148.5149149▲ 81
11:31:41148.5149149▲ 81
11:31:41149149.5149▲ 82
11:31:29149149.5149▲ 81
11:31:12149149.5149▲ 81
11:30:59149149.5149▲ 82

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 6 3412 22315
融券買進 融券賣出 融券餘額 融券限額
1 0 36 22315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 48 0 -2
2025/09/22 6 0 -1
2025/09/19 107 0 -1
2025/09/18 24 0 -1
2025/09/17 88 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達226.5△8.5△3.9%
競爭者 2049上銀線性滑軌387----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1597 直 得

經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 12
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞