MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

67.20

▽1.00(▽1.47%)
開盤: 68.90   最高: 69.10   最低: 67.20
昨收: 68.20   買進: 67.20   賣出: 67.70
總量: 543   金額: 0.37億   2025/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:006767.167.2▼ 1130
13:24:5167.467.867.4▼ 0.81
13:24:4167.467.767.7▼ 0.51
13:23:4267.467.767.4▼ 0.81
13:23:4167.467.667.6▼ 0.61
13:23:0967.467.667.6▼ 0.61
13:22:3267.567.667.5▼ 0.72
13:22:1767.467.567.5▼ 0.71
13:21:0667.567.667.5▼ 0.74
13:20:0267.567.767.5▼ 0.74
13:19:4067.567.667.6▼ 0.61
13:19:2667.567.667.6▼ 0.61
13:19:1267.567.667.5▼ 0.74
13:18:3067.667.767.6▼ 0.61
13:18:3067.567.667.6▼ 0.61
13:18:1867.567.667.6▼ 0.61
13:16:1967.567.667.6▼ 0.61
13:15:5267.567.767.7▼ 0.52
13:14:2767.567.667.6▼ 0.61
13:14:1267.567.667.6▼ 0.62
13:13:0467.667.767.6▼ 0.61
13:13:0467.667.767.6▼ 0.62
13:11:2367.567.867.8▼ 0.41
13:09:3267.667.867.8▼ 0.41
13:09:3267.667.867.6▼ 0.64
13:08:5167.767.867.7▼ 0.51
13:06:3767.667.767.7▼ 0.51
13:05:0267.767.967.7▼ 0.51
13:02:3167.867.967.8▼ 0.41
13:00:1767.767.867.8▼ 0.41
13:00:1767.667.867.8▼ 0.42
13:00:1667.667.867.8▼ 0.41
13:00:0867.667.767.7▼ 0.56
13:00:0867.667.767.7▼ 0.51
13:00:0867.667.767.7▼ 0.51
13:00:0567.667.767.6▼ 0.64
12:55:5667.667.767.7▼ 0.51
12:52:1367.567.667.6▼ 0.62
12:51:5667.567.667.6▼ 0.61
12:50:5067.567.667.6▼ 0.61
12:45:5867.567.667.5▼ 0.71
12:44:2567.467.567.5▼ 0.76
12:41:5167.367.467.4▼ 0.81
12:40:2867.367.467.4▼ 0.88
12:40:2867.267.367.3▼ 0.96
12:40:2867.267.367.3▼ 0.92
12:40:1567.267.367.2▼ 11
12:36:1467.367.467.3▼ 0.91
12:36:0567.367.467.3▼ 0.91
12:27:4467.367.567.5▼ 0.71
12:25:1367.367.567.3▼ 0.91
12:22:1767.267.467.4▼ 0.81
12:21:1367.367.567.3▼ 0.91
12:19:1967.467.567.4▼ 0.81
12:19:0667.367.467.4▼ 0.81
12:18:4767.467.567.4▼ 0.83
12:13:2767.367.567.5▼ 0.71
12:05:5967.367.567.5▼ 0.71
12:05:5367.367.567.3▼ 0.91
12:05:5367.367.667.3▼ 0.91
12:02:3667.367.767.7▼ 0.51
12:00:4067.467.767.4▼ 0.81
12:00:3067.367.467.4▼ 0.81
12:00:3067.367.467.4▼ 0.82
12:00:2067.367.467.4▼ 0.81
12:00:1167.367.467.4▼ 0.81
11:59:3067.367.467.3▼ 0.92
11:56:1667.267.367.3▼ 0.91
11:55:2567.367.467.3▼ 0.95
11:54:3967.367.467.4▼ 0.82
11:53:5367.367.467.3▼ 0.91
11:53:5367.367.467.3▼ 0.95
11:52:0667.367.567.5▼ 0.71
11:51:5367.467.567.4▼ 0.81
11:51:2467.467.567.4▼ 0.81
11:51:1767.467.667.4▼ 0.82
11:51:1767.567.667.5▼ 0.72
11:51:1767.567.667.5▼ 0.72
11:51:1767.567.767.5▼ 0.71
11:51:1767.667.767.6▼ 0.616
11:47:5167.767.867.7▼ 0.52
11:42:2067.767.867.7▼ 0.51
11:42:0967.767.867.7▼ 0.51
11:37:5667.567.667.6▼ 0.61
11:37:1367.567.667.6▼ 0.63
11:36:4167.567.667.6▼ 0.61
11:35:2867.667.867.6▼ 0.61
11:34:2367.667.867.8▼ 0.43
11:34:2267.667.867.6▼ 0.61
11:32:4767.667.867.6▼ 0.64
11:32:4367.667.867.6▼ 0.62
11:32:4367.767.867.7▼ 0.51
11:32:1767.667.767.7▼ 0.51
11:30:1167.667.767.6▼ 0.61
11:28:5067.86867.8▼ 0.48
11:28:3267.86867.8▼ 0.41
11:27:2867.968.167.9▼ 0.31
11:27:2867.968.167.9▼ 0.33
11:27:2867.968.167.9▼ 0.31
11:22:286868.168▼ 0.21
11:22:216868.168.1▼ 0.11
11:17:2867.968.167.9▼ 0.31
11:15:0267.968.167.9▼ 0.32
11:13:4967.968.168.1▼ 0.11
11:10:5667.868.168.1▼ 0.11
11:10:3467.868.168.1▼ 0.11
11:07:2667.868.168.1▼ 0.11
11:07:0267.968.167.9▼ 0.32
11:05:456868.168▼ 0.21
11:05:456868.168▼ 0.25
11:05:216868.168.1▼ 0.11
11:04:526868.168.1▼ 0.11
11:04:156868.168▼ 0.21
11:04:076868.168▼ 0.21
11:03:3468.168.468.1▼ 0.11
10:58:3568.268.468.4▲ 0.21
10:58:3468.268.468.2--4
10:58:2568.268.568.2--1
10:53:1968.268.568.5▲ 0.31
10:52:4068.268.568.5▲ 0.31
10:45:2068.468.668.4▲ 0.21
10:45:2068.468.668.4▲ 0.21
10:44:2568.268.468.4▲ 0.24
10:43:5068.368.468.3▲ 0.11
10:39:5168.368.468.3▲ 0.11
10:35:1568.168.268.2--1
10:34:4068.168.268.1▼ 0.11
10:27:1167.767.867.8▼ 0.42
10:27:1067.667.767.7▼ 0.55
10:27:1067.667.767.7▼ 0.51
10:27:1067.667.767.7▼ 0.52
10:26:3067.767.967.7▼ 0.52
10:26:2667.868.167.8▼ 0.42
10:26:1867.968.167.9▼ 0.31
10:21:396868.268▼ 0.21
10:20:306868.268▼ 0.21
10:19:2668.168.368.1▼ 0.11
10:15:576868.268.2--2
10:14:0068.168.268.1▼ 0.11
10:12:3568.168.368.3▲ 0.11
10:08:2168.168.368.1▼ 0.14
09:57:2668.168.468.1▼ 0.11
09:51:5267.86868▼ 0.23
09:50:4767.96868▼ 0.22
09:49:486868.468.2--4
09:49:0168.368.567.8▼ 0.43
09:49:0168.368.568▼ 0.23
09:49:0168.368.568.1▼ 0.11
09:49:0168.368.568.2--8
09:45:0768.668.768.6▲ 0.44
09:38:4168.468.868.8▲ 0.62
09:38:4168.468.768.7▲ 0.51
09:38:3068.468.868.5▲ 0.31
09:35:2168.568.768.4▲ 0.23
09:35:2168.568.768.5▲ 0.35
09:31:5668.768.868.7▲ 0.51
09:31:0968.768.868.7▲ 0.52
09:30:0668.868.968.8▲ 0.61
09:30:0668.868.968.8▲ 0.61
09:30:0668.868.968.8▲ 0.61
09:30:0668.86968.8▲ 0.64
09:29:0368.768.868.8▲ 0.61
09:28:5868.768.868.8▲ 0.62
09:25:1968.868.968.8▲ 0.61
09:23:156969.169▲ 0.81
09:23:1568.869.169.1▲ 0.91
09:23:156969.169▲ 0.82
09:23:156969.269▲ 0.88
09:22:5769.169.269.1▲ 0.91
09:22:396969.169.1▲ 0.97
09:21:296969.169▲ 0.82
09:21:2968.96969▲ 0.82
09:21:1768.86969▲ 0.81
09:20:3668.868.868.8▲ 0.62
09:20:2068.568.768.7▲ 0.53
09:19:1068.568.868.5▲ 0.312
09:18:4968.468.568.5▲ 0.31
09:15:5867.968.268.2--1
09:15:5867.868.268.2--1
09:15:3567.868.267.6▼ 0.61
09:15:3567.868.267.8▼ 0.44
09:15:0467.767.867.8▼ 0.41
09:15:0467.868.267.8▼ 0.41
09:12:5767.868.167.8▼ 0.42
09:12:5267.868.167.8▼ 0.411
09:08:2268.168.368.1▼ 0.11
09:07:5768.168.368▼ 0.22
09:07:286868.268.2--6
09:03:3168.368.568.2--19
09:00:1068.368.968.3▲ 0.11
09:00:1068.468.968.4▲ 0.21
09:00:0968.568.968.5▲ 0.31
09:00:09----68.9▲ 0.75

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
34 19 2296 22315
融券買進 融券賣出 融券餘額 融券限額
0 22 83 22315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/18 20 -81 -2
2025/04/17 42 0 -1
2025/04/16 -107 0 2
2025/04/15 232 -1 1
2025/04/14 -322 -2 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達103▽2▽1.9%
競爭者 2049上銀線性滑軌191▽3.5▽1.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1597 直 得

經營能力 獲利能力
綜合評分 21 綜合評分 59
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 10
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞