| 14:30:00 | -- | -- | 43.5 | ▼ 0.5 | 363 |
| 13:30:00 | 43.4 | 43.45 | 43.5 | ▼ 0.5 | 13056 |
| 13:24:59 | 43.55 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:59 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:59 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:59 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 1 |
| 13:24:59 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 7 |
| 13:24:59 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:59 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 3 |
| 13:24:59 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:58 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:58 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 5 |
| 13:24:57 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 55 |
| 13:24:57 | 43.55 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:57 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 12 |
| 13:24:56 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 10 |
| 13:24:56 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 49 |
| 13:24:56 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:56 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 2 |
| 13:24:55 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 2 |
| 13:24:55 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 4 |
| 13:24:55 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:55 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:55 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 94 |
| 13:24:54 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 2 |
| 13:24:54 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:54 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 22 |
| 13:24:54 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 5 |
| 13:24:54 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 8 |
| 13:24:54 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:54 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:54 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 20 |
| 13:24:53 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:53 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:53 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 2 |
| 13:24:53 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 2 |
| 13:24:53 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 23 |
| 13:24:52 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:52 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 4 |
| 13:24:52 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 10 |
| 13:24:50 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 5 |
| 13:24:50 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:49 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 1 |
| 13:24:49 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:48 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 3 |
| 13:24:47 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:47 | 43.55 | 43.6 | 43.55 | ▼ 0.45 | 3 |
| 13:24:46 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 2 |
| 13:24:45 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:45 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:45 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 3 |
| 13:24:45 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 1 |
| 13:24:45 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:44 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:44 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 14 |
| 13:24:44 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 1 |
| 13:24:44 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 1 |
| 13:24:43 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 10 |
| 13:24:43 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 12 |
| 13:24:43 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 1 |
| 13:24:43 | 43.55 | 43.65 | 43.55 | ▼ 0.45 | 1 |
| 13:24:43 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 8 |
| 13:24:43 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:41 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:41 | 43.55 | 43.6 | 43.6 | ▼ 0.4 | 10 |
| 13:24:41 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 20 |
| 13:24:41 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:40 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:40 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 24 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:39 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 15 |
| 13:24:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:38 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:38 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 200 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:38 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:38 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:37 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:37 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:37 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:37 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:37 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 5 |
| 13:24:37 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:37 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:37 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 15 |
| 13:24:36 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 14 |
| 13:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:36 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:35 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:35 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:35 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 14 |
| 13:24:35 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:34 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:24:34 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:34 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:33 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:33 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:33 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:33 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:33 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:33 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:32 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:32 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:32 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:24:32 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:32 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:31 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 12 |
| 13:24:31 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:31 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 10 |
| 13:24:31 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:31 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 7 |
| 13:24:31 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:30 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:30 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:30 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:30 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 31 |
| 13:24:30 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:30 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 22 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:29 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:29 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:28 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 30 |
| 13:24:28 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:28 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:28 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:28 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:28 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:28 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:28 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:27 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:27 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:27 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:26 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:24:26 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:26 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:26 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:25 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 10 |
| 13:24:25 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:25 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 11 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 11 |
| 13:24:24 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 5 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 30 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 6 |
| 13:24:24 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:24 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:23 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:23 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:23 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:23 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:23 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:23 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:23 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 21 |
| 13:24:22 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:22 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:22 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:21 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:21 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:24:21 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:20 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:24:20 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:19 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:19 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:19 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:19 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:18 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:18 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:17 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 111 |
| 13:24:17 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 35 |
| 13:24:17 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:17 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:17 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:17 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:17 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:17 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 10 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 7 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:16 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:16 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 8 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:15 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:14 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:14 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:14 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 35 |
| 13:24:14 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:14 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:14 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 28 |
| 13:24:14 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 10 |
| 13:24:13 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:12 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 5 |
| 13:24:12 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:24:12 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 9 |
| 13:24:12 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:11 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:11 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:11 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 8 |
| 13:24:11 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 12 |
| 13:24:11 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:11 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:09 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:09 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 22 |
| 13:24:09 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:09 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 15 |
| 13:24:09 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 15 |
| 13:24:08 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:08 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:08 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:07 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:07 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:07 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:06 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:06 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 2 |
| 13:24:06 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 20 |
| 13:24:06 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:24:06 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 19 |
| 13:24:06 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:06 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:24:05 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:05 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:05 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:05 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:05 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:05 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 7 |
| 13:24:04 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:04 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:04 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:04 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 29 |
| 13:24:04 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 11 |
| 13:24:03 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:03 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 7 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 18 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 20 |
| 13:24:03 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 2 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 7 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:24:02 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 12 |
| 13:24:02 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 18 |
| 13:24:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:02 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:02 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:01 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:01 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:01 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 15 |
| 13:24:01 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 8 |
| 13:24:01 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:01 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:01 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 22 |
| 13:24:01 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:01 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 10 |
| 13:24:01 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 12 |
| 13:24:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 3 |
| 13:24:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:24:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:00 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 3 |
|
|