MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

36.80

▽0.15(▽0.41%)
開盤: 37.00   最高: 37.30   最低: 36.80
昨收: 36.95   買進: 36.80   賣出: 36.85
總量: 16,911   金額: 6.25億   2024/04/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.8▼ 0.1562
13:30:0036.836.8536.8▼ 0.151373
13:24:5836.8536.936.85▼ 0.11
13:24:5736.8536.936.85▼ 0.11
13:24:5736.8536.936.85▼ 0.11
13:24:5636.8536.936.85▼ 0.14
13:24:5136.8536.936.85▼ 0.11
13:24:4436.8536.936.85▼ 0.12
13:24:4136.8536.936.85▼ 0.11
13:24:4036.8536.936.85▼ 0.11
13:24:4036.8536.936.85▼ 0.15
13:24:3936.8536.936.85▼ 0.11
13:24:3736.8536.936.85▼ 0.13
13:24:3636.8536.936.85▼ 0.12
13:24:3536.8536.936.85▼ 0.11
13:24:3236.8536.936.85▼ 0.11
13:24:2936.8536.936.85▼ 0.12
13:24:2636.8536.936.85▼ 0.13
13:24:2436.8536.936.85▼ 0.13
13:24:2236.8536.936.85▼ 0.11
13:24:1636.8536.936.85▼ 0.11
13:24:1536.8536.936.9▼ 0.052
13:24:1536.8536.936.9▼ 0.051
13:24:1436.8536.936.85▼ 0.11
13:24:1336.836.8536.85▼ 0.113
13:24:1336.836.8536.85▼ 0.11
13:24:1336.836.8536.85▼ 0.11
13:24:1236.836.8536.85▼ 0.13
13:24:1236.836.8536.85▼ 0.144
13:24:1136.836.8536.85▼ 0.150
13:24:1136.836.8536.85▼ 0.12
13:24:0936.836.8536.8▼ 0.153
13:24:0936.836.8536.85▼ 0.12
13:24:0836.836.8536.8▼ 0.151
13:24:0736.836.8536.85▼ 0.11
13:24:0536.836.8536.8▼ 0.151
13:24:0436.836.8536.85▼ 0.12
13:24:0336.836.8536.85▼ 0.11
13:24:0336.836.8536.8▼ 0.153
13:24:0336.836.8536.85▼ 0.110
13:24:0136.836.8536.8▼ 0.151
13:24:0136.836.8536.85▼ 0.11
13:24:0136.836.8536.8▼ 0.154
13:23:5736.836.8536.8▼ 0.152
13:23:5736.836.8536.8▼ 0.151
13:23:5736.836.8536.8▼ 0.1560
13:23:5636.836.8536.85▼ 0.11
13:23:5336.836.8536.85▼ 0.15
13:23:5336.836.8536.8▼ 0.151
13:23:5236.836.8536.85▼ 0.11
13:23:5136.836.8536.85▼ 0.15
13:23:5136.836.8536.8▼ 0.153
13:23:5136.836.8536.8▼ 0.151
13:23:5136.836.8536.8▼ 0.154
13:23:4936.836.8536.8▼ 0.1520
13:23:4836.836.8536.8▼ 0.151
13:23:4536.836.8536.85▼ 0.11
13:23:4436.836.8536.8▼ 0.151
13:23:4436.836.8536.85▼ 0.11
13:23:4436.836.8536.85▼ 0.11
13:23:4236.836.8536.85▼ 0.11
13:23:3936.836.8536.85▼ 0.11
13:23:3836.836.8536.85▼ 0.11
13:23:3836.836.8536.85▼ 0.11
13:23:3736.836.8536.85▼ 0.12
13:23:3736.836.8536.85▼ 0.11
13:23:3336.836.8536.8▼ 0.152
13:23:3336.836.8536.8▼ 0.151
13:23:3236.836.8536.85▼ 0.11
13:23:3236.836.8536.85▼ 0.11
13:23:2936.836.8536.8▼ 0.1524
13:23:2936.836.8536.85▼ 0.11
13:23:2736.836.8536.85▼ 0.11
13:23:2636.836.8536.8▼ 0.152
13:23:2436.836.8536.85▼ 0.11
13:23:2436.836.8536.8▼ 0.157
13:23:2336.836.8536.8▼ 0.151
13:23:2136.836.8536.8▼ 0.154
13:23:2136.836.8536.85▼ 0.11
13:23:2136.836.8536.8▼ 0.151
13:23:2136.836.8536.8▼ 0.151
13:23:1736.836.8536.85▼ 0.13
13:23:1736.836.8536.85▼ 0.11
13:23:1736.836.8536.8▼ 0.155
13:23:1636.836.8536.85▼ 0.11
13:23:1636.836.8536.85▼ 0.11
13:23:1436.836.8536.8▼ 0.151
13:23:1436.836.8536.8▼ 0.151
13:23:1336.836.8536.85▼ 0.15
13:23:1336.836.8536.8▼ 0.151
13:23:1136.836.8536.85▼ 0.11
13:23:1036.836.8536.8▼ 0.154
13:23:0936.836.8536.8▼ 0.151
13:23:0836.836.8536.85▼ 0.11
13:23:0536.836.8536.8▼ 0.151
13:23:0536.836.8536.8▼ 0.151
13:23:0436.836.8536.85▼ 0.14
13:23:0236.836.8536.8▼ 0.153
13:22:5836.836.8536.8▼ 0.151
13:22:5836.836.8536.85▼ 0.110
13:22:5736.836.8536.8▼ 0.152
13:22:5636.836.8536.8▼ 0.153
13:22:5536.836.8536.8▼ 0.151
13:22:5436.836.8536.85▼ 0.11
13:22:5436.836.8536.85▼ 0.13
13:22:5436.836.8536.8▼ 0.151
13:22:4936.836.8536.8▼ 0.151
13:22:4736.836.8536.85▼ 0.110
13:22:4536.836.8536.85▼ 0.11
13:22:4036.836.8536.8▼ 0.151
13:22:3936.836.8536.8▼ 0.151
13:22:3936.836.8536.8▼ 0.153
13:22:3836.836.8536.85▼ 0.12
13:22:3636.836.8536.85▼ 0.11
13:22:3336.836.8536.85▼ 0.19
13:22:3236.836.8536.8▼ 0.151
13:22:3136.836.8536.8▼ 0.1520
13:22:3136.836.8536.8▼ 0.151
13:22:2836.836.8536.85▼ 0.11
13:22:2836.836.8536.8▼ 0.151
13:22:2736.836.8536.8▼ 0.156
13:22:2636.836.8536.8▼ 0.152
13:22:2536.836.8536.85▼ 0.11
13:22:2336.836.8536.8▼ 0.151
13:22:2036.836.8536.8▼ 0.151
13:22:2036.836.8536.8▼ 0.153
13:22:2036.836.8536.85▼ 0.11
13:22:1836.836.8536.85▼ 0.12
13:22:1536.836.8536.8▼ 0.151
13:22:1336.836.8536.85▼ 0.11
13:22:1336.836.8536.8▼ 0.152
13:22:1136.836.8536.8▼ 0.151
13:22:0536.836.8536.85▼ 0.11
13:22:0536.836.8536.8▼ 0.152
13:22:0336.836.8536.8▼ 0.151
13:22:0236.836.8536.8▼ 0.151
13:22:0136.836.8536.8▼ 0.151
13:21:5936.836.8536.85▼ 0.12
13:21:5736.836.8536.8▼ 0.152
13:21:5436.836.8536.8▼ 0.152
13:21:5336.836.8536.8▼ 0.152
13:21:5336.836.8536.8▼ 0.151
13:21:5336.836.8536.85▼ 0.11
13:21:5336.836.8536.85▼ 0.12
13:21:5236.836.8536.85▼ 0.110
13:21:5136.836.8536.8▼ 0.151
13:21:4836.836.8536.85▼ 0.11
13:21:4836.836.8536.85▼ 0.11
13:21:4636.836.8536.85▼ 0.12
13:21:4536.836.8536.8▼ 0.153
13:21:4436.836.8536.8▼ 0.151
13:21:4336.836.8536.85▼ 0.12
13:21:4036.836.8536.85▼ 0.110
13:21:3836.836.8536.8▼ 0.151
13:21:3536.836.8536.8▼ 0.151
13:21:3436.836.8536.8▼ 0.1521
13:21:3436.836.8536.8▼ 0.153
13:21:3436.836.8536.8▼ 0.151
13:21:3236.836.8536.8▼ 0.153
13:21:3136.836.8536.85▼ 0.11
13:21:3036.836.8536.85▼ 0.11
13:21:2836.836.8536.85▼ 0.110
13:21:2836.836.8536.85▼ 0.11
13:21:2736.836.8536.85▼ 0.11
13:21:2636.836.8536.8▼ 0.151
13:21:2536.836.8536.85▼ 0.11
13:21:2236.836.8536.85▼ 0.11
13:21:2036.836.8536.8▼ 0.152
13:21:1736.836.8536.85▼ 0.11
13:21:1736.836.8536.85▼ 0.11
13:21:1636.836.8536.8▼ 0.151
13:21:1236.836.8536.85▼ 0.11
13:21:1136.836.8536.85▼ 0.15
13:21:0936.836.8536.8▼ 0.151
13:21:0736.836.8536.8▼ 0.151
13:21:0536.836.8536.8▼ 0.153
13:21:0536.836.8536.8▼ 0.157
13:21:0536.836.8536.85▼ 0.11
13:20:5436.836.8536.8▼ 0.151
13:20:5436.836.8536.85▼ 0.13
13:20:5136.836.8536.85▼ 0.11
13:20:5036.836.8536.85▼ 0.11
13:20:4936.836.8536.8▼ 0.1522
13:20:4836.836.8536.8▼ 0.151
13:20:4736.836.8536.85▼ 0.12
13:20:4536.836.8536.85▼ 0.12
13:20:4336.836.8536.85▼ 0.110
13:20:4136.836.8536.85▼ 0.11
13:20:4036.836.8536.85▼ 0.11
13:20:4036.836.8536.8▼ 0.151
13:20:3936.836.8536.85▼ 0.12
13:20:3436.836.8536.85▼ 0.110
13:20:3436.836.8536.85▼ 0.11
13:20:3336.836.8536.8▼ 0.151
13:20:3136.836.8536.85▼ 0.11
13:20:3036.836.8536.85▼ 0.15
13:20:1936.836.8536.85▼ 0.11
13:20:1736.836.8536.8▼ 0.151
13:20:1436.836.8536.85▼ 0.123
13:20:1436.836.8536.8▼ 0.151
13:20:1336.836.8536.85▼ 0.18
13:20:1236.836.8536.8▼ 0.151
13:20:1036.836.8536.85▼ 0.11
13:20:0836.836.8536.8▼ 0.155
13:20:0736.836.8536.8▼ 0.155
13:20:0436.836.8536.85▼ 0.12
13:20:0136.836.8536.8▼ 0.151
13:20:0036.836.8536.8▼ 0.1510
13:19:5736.836.8536.85▼ 0.13
13:19:5736.836.8536.85▼ 0.11
13:19:5736.836.8536.85▼ 0.11
13:19:5636.836.8536.85▼ 0.117
13:19:5336.836.8536.85▼ 0.12
13:19:5036.836.8536.85▼ 0.11
13:19:4936.836.8536.85▼ 0.12
13:19:4936.836.8536.85▼ 0.12
13:19:4936.836.8536.8▼ 0.155
13:19:4636.836.8536.85▼ 0.11
13:19:4536.836.8536.8▼ 0.151
13:19:4436.836.8536.8▼ 0.151
13:19:4036.836.8536.8▼ 0.1520
13:19:3936.836.8536.85▼ 0.15
13:19:3636.836.8536.85▼ 0.15
13:19:3236.836.8536.8▼ 0.151
13:19:2236.836.8536.85▼ 0.11
13:19:2136.836.8536.85▼ 0.18
13:19:1936.836.8536.8▼ 0.151
13:19:1836.836.8536.8▼ 0.151
13:19:1836.836.8536.85▼ 0.18
13:19:1736.836.8536.8▼ 0.152
13:19:1736.836.8536.85▼ 0.11
13:19:1736.836.8536.85▼ 0.18
13:19:1736.836.8536.8▼ 0.151
13:19:1536.836.8536.8▼ 0.152
13:19:0736.836.8536.8▼ 0.154
13:19:0636.836.8536.85▼ 0.16
13:19:0636.836.8536.85▼ 0.18
13:19:0636.836.8536.85▼ 0.14
13:19:0636.836.936.8▼ 0.151
13:19:0636.836.8536.85▼ 0.13
13:19:0636.8536.936.85▼ 0.138
13:19:0636.8536.936.85▼ 0.11
13:19:0636.8536.936.85▼ 0.12
13:19:0636.8536.936.85▼ 0.1160
13:19:0436.8536.936.85▼ 0.110
13:19:0236.8536.936.9▼ 0.058
13:19:0036.8536.936.85▼ 0.11
13:18:5836.8536.936.9▼ 0.051
13:18:5836.8536.936.85▼ 0.11
13:18:5736.8536.936.85▼ 0.12
13:18:5736.8536.936.9▼ 0.051
13:18:5436.8536.936.85▼ 0.12
13:18:5136.8536.936.85▼ 0.11
13:18:5036.8536.936.85▼ 0.12
13:18:5036.8536.936.85▼ 0.11
13:18:4536.8536.936.85▼ 0.11
13:18:4236.8536.936.85▼ 0.11
13:18:4236.8536.936.85▼ 0.12
13:18:4036.8536.936.85▼ 0.11
13:18:3436.8536.936.9▼ 0.051
13:18:3336.8536.936.85▼ 0.13
13:18:2636.8536.936.85▼ 0.11
13:18:2636.8536.936.85▼ 0.14
13:18:2536.8536.936.85▼ 0.11
13:18:2336.8536.936.85▼ 0.13
13:18:2236.8536.936.85▼ 0.11
13:18:2036.8536.936.85▼ 0.11
13:18:1936.8536.936.85▼ 0.11
13:18:1636.8536.936.85▼ 0.15
13:18:1436.8536.936.85▼ 0.12
13:18:1036.8536.936.85▼ 0.11
13:18:1036.8536.936.9▼ 0.051
13:18:0936.8536.936.85▼ 0.11
13:18:0636.8536.936.85▼ 0.11
13:18:0536.8536.936.85▼ 0.18
13:18:0436.8536.936.85▼ 0.11
13:18:0436.8536.936.85▼ 0.13
13:18:0036.8536.936.85▼ 0.15
13:17:5836.8536.936.85▼ 0.11
13:17:5836.8536.936.85▼ 0.12
13:17:5436.8536.936.85▼ 0.11
13:17:5436.8536.936.85▼ 0.11
13:17:4936.8536.936.85▼ 0.12
13:17:4936.8536.936.85▼ 0.13
13:17:4836.8536.936.9▼ 0.058
13:17:4636.8536.936.9▼ 0.051
13:17:4536.8536.936.85▼ 0.13
13:17:4436.8536.936.85▼ 0.11
13:17:4136.8536.936.85▼ 0.12
13:17:3836.8536.936.85▼ 0.14
13:17:3736.8536.936.85▼ 0.15
13:17:3636.8536.936.85▼ 0.11
13:17:3636.8536.936.85▼ 0.11
13:17:3636.8536.936.85▼ 0.15
13:17:3636.8536.936.85▼ 0.11
13:17:3536.8536.936.85▼ 0.120
13:17:3436.8536.936.85▼ 0.11
13:17:3336.8536.936.85▼ 0.120
13:17:3136.8536.936.85▼ 0.11
13:17:3036.8536.936.85▼ 0.13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
403 1923 49625 1007833
融券買進 融券賣出 融券餘額 融券限額
2 107 437 1007833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/26 -4515 -578 -328
2024/04/25 -2595 -900 52
2024/04/24 -3084 -1108 -51
2024/04/23 -5807 217 330
2024/04/22 -123 723 437

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜37.1△1.05△2.91%
競爭者 1609大亞電線電纜60▽0.9▽1.48%
競爭者 1612宏泰電線電纜37.3△0.05△0.13%
競爭者 1615大山電線電纜60.2----
競爭者 1616億泰電線電纜26.05▽0.15▽0.57%
競爭者 1618合機電線電纜57.3△1.7△3.06%
競爭者 1608華榮裸銅線37.1△1.05△2.91%
競爭者 1609大亞裸銅線60▽0.9▽1.48%
競爭者 1616億泰裸銅線26.05▽0.15▽0.57%
下游客戶 2069運錩不銹鋼16.35△0.05△0.31%
下游客戶 2063世鎧不鏽鋼盤元56.6----
下游客戶 6806森崴能源電線電纜138----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華 新

經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 32
同業標準 40 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞