MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

25.45

△0.95(△3.88%)
開盤: 24.70   最高: 25.80   最低: 24.30
昨收: 24.50   買進: 25.45   賣出: 25.50
總量: 22,040   金額: 5.60億   2025/02/13 10:34:43
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:33:3925.4525.525.45▲ 0.9512
10:33:2325.4525.525.45▲ 0.951
10:33:2125.4525.525.5▲ 110
10:32:5825.4525.525.45▲ 0.952
10:32:5225.4525.525.45▲ 0.951
10:32:5125.4525.525.45▲ 0.9510
10:32:5025.4525.525.45▲ 0.9510
10:32:4925.4525.525.45▲ 0.955
10:32:4225.4525.525.45▲ 0.951
10:32:3525.4525.525.45▲ 0.952
10:32:3425.4525.525.45▲ 0.952
10:32:3325.4525.525.45▲ 0.9510
10:32:2125.4525.525.45▲ 0.951
10:32:0925.4525.525.45▲ 0.955
10:31:4125.4525.525.45▲ 0.951
10:31:3325.4525.525.45▲ 0.952
10:31:2625.4525.525.45▲ 0.954
10:30:5925.4525.525.5▲ 12
10:30:4325.4525.525.5▲ 11
10:30:4125.4525.525.5▲ 1101
10:30:3725.425.4525.45▲ 0.951
10:30:3725.425.4525.45▲ 0.955
10:30:2825.425.4525.45▲ 0.951
10:30:1925.425.4525.4▲ 0.93
10:30:1925.425.4525.4▲ 0.99
10:30:1925.3525.425.4▲ 0.920
10:30:1925.3525.425.4▲ 0.9212
10:30:1725.3525.425.35▲ 0.853
10:30:1625.3525.425.4▲ 0.94
10:30:1425.3525.425.35▲ 0.8511
10:30:0525.3525.425.35▲ 0.8512
10:29:4225.3525.425.4▲ 0.92
10:29:4225.3525.425.4▲ 0.94
10:29:3925.425.425.4▲ 0.940
10:29:3225.425.4525.4▲ 0.911
10:29:3225.425.4525.4▲ 0.911
10:29:3225.425.4525.4▲ 0.950
10:29:3225.425.4525.4▲ 0.92
10:29:2525.425.4525.45▲ 0.951
10:29:2525.425.4525.45▲ 0.952
10:29:1925.425.4525.45▲ 0.954
10:29:0225.4525.525.45▲ 0.954
10:29:0225.4525.525.45▲ 0.9510
10:29:0225.4525.525.45▲ 0.951
10:29:0225.4525.525.45▲ 0.952
10:29:0225.4525.525.45▲ 0.954
10:29:0225.4525.525.45▲ 0.952
10:29:0225.4525.525.45▲ 0.954
10:29:0225.4525.525.45▲ 0.951
10:29:0225.4525.525.45▲ 0.95102
10:29:0225.4525.525.45▲ 0.9543
10:28:5725.4525.525.45▲ 0.954
10:28:5525.4525.525.45▲ 0.952
10:28:5325.4525.525.45▲ 0.955
10:28:3725.4525.525.45▲ 0.951
10:28:3225.4525.525.45▲ 0.952
10:28:2925.4525.525.45▲ 0.953
10:28:2425.4525.525.45▲ 0.954
10:28:2425.4525.525.45▲ 0.955
10:28:2025.4525.525.45▲ 0.951
10:28:1825.4525.525.5▲ 12
10:28:1225.4525.525.45▲ 0.953
10:28:1125.4525.525.5▲ 15
10:27:5625.4525.525.45▲ 0.952
10:27:4525.4525.525.45▲ 0.951
10:27:3625.4525.525.45▲ 0.951
10:27:2525.4525.525.45▲ 0.951
10:27:2425.4525.525.45▲ 0.951
10:26:5225.4525.525.45▲ 0.956
10:26:4525.4525.525.5▲ 13
10:26:3125.4525.525.45▲ 0.9511
10:26:0425.4525.525.45▲ 0.951
10:26:0325.4525.525.45▲ 0.9512
10:25:5025.4525.525.45▲ 0.955
10:25:4625.4525.525.5▲ 14
10:25:3725.4525.525.45▲ 0.951
10:25:3525.4525.525.45▲ 0.956
10:25:2925.4525.525.45▲ 0.955
10:25:2925.4525.525.45▲ 0.952
10:25:2625.4525.525.45▲ 0.952
10:25:1125.4525.525.45▲ 0.951
10:24:5525.4525.525.45▲ 0.951
10:24:5225.4525.525.45▲ 0.955
10:24:4625.4525.525.45▲ 0.953
10:24:3525.4525.525.45▲ 0.952
10:24:2625.4525.525.45▲ 0.951
10:24:1025.4525.525.45▲ 0.953
10:23:5725.4525.525.5▲ 14
10:23:5625.4525.525.45▲ 0.952
10:23:4225.4525.525.45▲ 0.951
10:23:2825.4525.525.45▲ 0.952
10:23:1825.4525.525.45▲ 0.9510
10:23:1725.4525.525.45▲ 0.951
10:23:1525.4525.525.5▲ 11
10:23:0925.4525.525.45▲ 0.951
10:22:5625.4525.525.45▲ 0.951
10:22:4825.4525.525.45▲ 0.953
10:22:4125.4525.525.45▲ 0.956
10:21:5725.4525.525.45▲ 0.951
10:21:4025.4525.525.45▲ 0.952
10:21:3825.4525.525.45▲ 0.953
10:21:3525.4525.525.45▲ 0.953
10:21:2925.4525.525.5▲ 16
10:21:1725.525.5525.5▲ 17
10:21:1625.525.5525.5▲ 11
10:21:1625.525.5525.5▲ 11
10:21:1525.525.5525.5▲ 14
10:21:1525.525.5525.5▲ 11
10:21:1425.525.5525.5▲ 13
10:21:1325.525.5525.5▲ 11
10:21:1025.525.5525.5▲ 15
10:21:1025.525.5525.5▲ 15
10:21:0925.525.5525.5▲ 15
10:21:0925.525.5525.5▲ 139
10:21:0525.525.5525.5▲ 13
10:21:0225.525.5525.5▲ 113
10:20:5925.525.5525.5▲ 11
10:20:5825.525.5525.5▲ 15
10:20:5825.525.5525.5▲ 131
10:20:5725.525.5525.5▲ 122
10:20:5325.525.5525.5▲ 11
10:20:3725.525.5525.5▲ 114
10:20:3625.525.5525.5▲ 12
10:20:3425.525.5525.5▲ 13
10:20:3025.525.5525.5▲ 12
10:20:2925.525.5525.5▲ 122
10:20:1825.525.5525.5▲ 13
10:20:1025.525.5525.5▲ 11
10:20:0925.525.5525.5▲ 12
10:20:0825.525.5525.5▲ 124
10:19:5425.525.5525.5▲ 14
10:19:5325.525.5525.5▲ 116
10:19:5325.525.5525.5▲ 11
10:19:5125.525.5525.5▲ 12
10:19:4525.525.5525.5▲ 15
10:19:3325.525.5525.5▲ 12
10:19:3225.525.5525.5▲ 14
10:19:3125.525.5525.5▲ 12
10:19:1625.525.5525.5▲ 13
10:19:0725.525.5525.5▲ 110
10:19:0525.525.5525.5▲ 12
10:18:5925.525.5525.5▲ 11
10:18:5525.525.5525.5▲ 12
10:18:5225.525.5525.5▲ 11
10:18:4825.525.5525.5▲ 115
10:18:4425.525.5525.5▲ 13
10:18:3725.525.5525.5▲ 112
10:18:3425.525.5525.5▲ 11
10:18:3425.525.5525.5▲ 11
10:18:3425.525.5525.5▲ 15
10:18:3425.525.5525.55▲ 1.054
10:18:3325.525.5525.5▲ 13
10:18:2325.525.5525.5▲ 12
10:18:2225.525.5525.5▲ 13
10:18:2125.525.5525.5▲ 13
10:18:1325.525.5525.5▲ 11
10:18:1125.525.5525.5▲ 14
10:18:0825.525.5525.5▲ 14
10:17:5225.525.5525.5▲ 11
10:17:5225.525.5525.55▲ 1.051
10:17:5025.525.5525.5▲ 1123
10:17:5025.5525.625.55▲ 1.0512
10:17:5025.5525.625.55▲ 1.0515
10:17:5025.5525.625.55▲ 1.0554
10:17:5025.5525.625.55▲ 1.0586
10:17:5025.5525.625.55▲ 1.056
10:17:5025.5525.625.55▲ 1.0512
10:17:5025.5525.625.55▲ 1.05153
10:17:5025.5525.625.55▲ 1.05139
10:17:5025.5525.625.55▲ 1.0554
10:17:5025.5525.625.55▲ 1.0510
10:17:5025.5525.625.55▲ 1.052
10:17:5025.5525.625.55▲ 1.0511
10:17:5025.5525.625.55▲ 1.05294
10:17:5025.5525.625.55▲ 1.05126
10:17:4725.5525.625.55▲ 1.051
10:17:3225.5525.625.55▲ 1.053
10:17:3125.5525.625.55▲ 1.051
10:17:2625.5525.625.55▲ 1.051
10:17:2325.5525.625.55▲ 1.051
10:17:2125.5525.625.55▲ 1.058
10:17:1925.5525.625.55▲ 1.051
10:16:5925.5525.625.55▲ 1.056
10:16:4425.5525.625.6▲ 1.13
10:16:2025.5525.625.55▲ 1.055
10:16:0825.5525.625.6▲ 1.12
10:16:0425.5525.625.55▲ 1.053
10:15:5925.5525.625.55▲ 1.0517
10:15:5225.5525.625.55▲ 1.051
10:15:5025.5525.625.55▲ 1.051
10:15:4925.5525.625.55▲ 1.0510
10:15:4725.5525.625.55▲ 1.051
10:15:4525.5525.625.55▲ 1.055
10:15:3425.5525.625.55▲ 1.057
10:15:1625.5525.625.55▲ 1.052
10:15:1425.5525.625.55▲ 1.051
10:15:1225.5525.625.55▲ 1.052
10:15:0125.5525.625.55▲ 1.051
10:14:5425.5525.625.55▲ 1.051
10:14:5225.5525.625.55▲ 1.051
10:14:4025.5525.625.6▲ 1.16
10:14:2625.5525.625.6▲ 1.12
10:14:2125.5525.625.6▲ 1.12
10:14:2025.5525.625.55▲ 1.052
10:14:1925.5525.625.55▲ 1.051
10:14:1825.5525.625.6▲ 1.110
10:14:1225.5525.625.6▲ 1.14
10:14:0925.5525.625.6▲ 1.11
10:14:0825.5525.625.6▲ 1.12
10:14:0025.5525.625.6▲ 1.18
10:13:5725.5525.625.6▲ 1.110
10:13:5525.5525.625.6▲ 1.11
10:13:5425.5525.625.6▲ 1.11
10:13:5425.5525.625.6▲ 1.112
10:13:4925.5525.625.6▲ 1.11
10:13:4925.5525.625.6▲ 1.11
10:13:4225.5525.625.6▲ 1.17
10:13:4025.5525.625.6▲ 1.11
10:13:4025.5525.625.6▲ 1.18
10:13:2725.5525.625.6▲ 1.11
10:13:2725.5525.625.6▲ 1.12
10:13:2325.5525.625.6▲ 1.111
10:13:2325.5525.625.6▲ 1.111
10:13:1025.5525.625.6▲ 1.14
10:13:0725.5525.625.6▲ 1.12
10:12:5625.5525.625.6▲ 1.136
10:12:3325.5525.625.6▲ 1.12
10:12:3025.5525.625.55▲ 1.051
10:12:2525.5525.625.6▲ 1.16
10:12:2425.5525.625.55▲ 1.055
10:12:2025.5525.625.6▲ 1.11
10:12:2025.5525.625.6▲ 1.11
10:12:1925.5525.625.55▲ 1.0513
10:12:0925.5525.625.6▲ 1.12
10:12:0825.5525.625.6▲ 1.12
10:12:0825.5525.625.55▲ 1.0523
10:12:0725.5525.625.6▲ 1.16
10:12:0025.5525.625.6▲ 1.12
10:11:5925.5525.625.55▲ 1.054
10:11:5725.5525.625.6▲ 1.113
10:11:5725.5525.625.55▲ 1.05136
10:11:5125.5525.625.55▲ 1.053
10:11:4425.5525.625.6▲ 1.11
10:11:4425.5525.625.6▲ 1.11
10:11:3725.5525.625.6▲ 1.14
10:11:2625.5525.625.55▲ 1.051
10:11:2425.5525.625.55▲ 1.052
10:11:2225.5525.625.55▲ 1.052
10:11:2225.525.5525.55▲ 1.0535
10:11:1825.5525.625.55▲ 1.051
10:11:1725.525.5525.55▲ 1.051
10:11:1725.5525.625.55▲ 1.0520
10:11:1425.5525.625.55▲ 1.051
10:11:1425.5525.625.55▲ 1.051
10:11:1325.5525.625.55▲ 1.055
10:11:0825.5525.5525.55▲ 1.052
10:11:0725.5525.625.6▲ 1.11
10:11:0725.5525.625.55▲ 1.051
10:11:0525.5525.625.55▲ 1.051
10:11:0325.525.5525.55▲ 1.0511
10:11:0325.5525.625.55▲ 1.059
10:11:0125.5525.625.55▲ 1.055
10:10:5925.5525.625.55▲ 1.051
10:10:5725.5525.625.55▲ 1.051
10:10:5525.5525.625.55▲ 1.0510
10:10:5525.5525.625.55▲ 1.053
10:10:5025.5525.625.55▲ 1.056
10:10:5025.5525.625.55▲ 1.052
10:10:4925.5525.625.55▲ 1.055
10:10:4625.5525.625.55▲ 1.052
10:10:4325.5525.625.55▲ 1.051
10:10:4225.5525.625.55▲ 1.0520
10:10:4125.5525.625.55▲ 1.051
10:10:3925.5525.625.55▲ 1.0531
10:10:2625.5525.625.55▲ 1.051
10:10:2625.5525.625.55▲ 1.052
10:10:2525.5525.625.55▲ 1.055
10:10:2325.5525.625.6▲ 1.15
10:10:2025.5525.625.55▲ 1.051
10:10:1725.5525.625.55▲ 1.051
10:10:1625.5525.625.6▲ 1.13
10:10:1625.5525.625.55▲ 1.051
10:10:1425.5525.625.6▲ 1.15
10:10:0125.5525.625.6▲ 1.112
10:09:5625.5525.625.55▲ 1.057
10:09:5125.5525.625.6▲ 1.13
10:09:4925.5525.625.55▲ 1.052
10:09:4925.525.5525.55▲ 1.054
10:09:4925.525.5525.55▲ 1.0511
10:09:4925.5525.625.55▲ 1.055
10:09:4625.5525.625.55▲ 1.051
10:09:4625.5525.625.55▲ 1.051
10:09:4625.5525.625.55▲ 1.052
10:09:4325.5525.625.55▲ 1.051
10:09:3925.5525.625.55▲ 1.0510
10:09:3825.5525.625.55▲ 1.052
10:09:3425.525.5525.55▲ 1.0512
10:09:3425.525.5525.55▲ 1.0515
10:09:3425.5525.625.55▲ 1.053
10:09:3225.525.5525.55▲ 1.053

資券變化

單位:張數  2025/02/07
融資買進 融資賣出 融資餘額 融資限額
290 259 35076 1007833
融券買進 融券賣出 融券餘額 融券限額
6 9 780 1007833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/12 -3170 -7 -190
2025/02/11 -6341 140 -677
2025/02/10 -4080 -8 1444
2025/02/07 -1454 0 -194
2025/02/06 1036 1 -12

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜26.2△0.7△2.75%
競爭者 1609大亞電線電纜41.4△0.65△1.6%
競爭者 1612宏泰電線電纜32.2△0.35△1.1%
競爭者 1615大山電線電纜58△0.1△0.17%
競爭者 1616億泰電線電纜19.05△0.4△2.14%
競爭者 1618合機電線電纜46.1△0.75△1.65%
競爭者 1608華榮裸銅線26.2△0.7△2.75%
競爭者 1609大亞裸銅線41.4△0.65△1.6%
競爭者 1616億泰裸銅線19.05△0.4△2.14%
下游客戶 2069運錩不銹鋼18.55△1△5.7%
下游客戶 2063世鎧不鏽鋼盤元34.45----
下游客戶 6806森崴能源電線電纜118.5▽3▽2.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華 新

經營能力 獲利能力
綜合評分 31 綜合評分 53
同業標準 32 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 28
同業標準 33 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞