| 13:24:23 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 21 |
| 13:24:22 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:22 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:21 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:21 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 12 |
| 13:24:20 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:19 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:24:18 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:18 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:17 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 111 |
| 13:24:17 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 38 |
| 13:24:17 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:17 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:17 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:17 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 10 |
| 13:24:16 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 10 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:16 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:16 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:24:16 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 8 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:15 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:14 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 36 |
| 13:24:14 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:14 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 28 |
| 13:24:14 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:13 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:24:13 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 11 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:24:13 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 7 |
| 13:24:12 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 14 |
| 13:24:12 | 43.65 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:24:11 | 43.65 | 43.65 | 43.65 | ▼ 0.35 | 22 |
| 13:24:11 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:24:10 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 9 |
| 13:24:09 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 26 |
| 13:24:09 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 15 |
| 13:24:09 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 16 |
| 13:24:08 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:24:07 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:24:07 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:06 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:24:06 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 22 |
| 13:24:06 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 21 |
| 13:24:06 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:24:05 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:24:05 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:24:05 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 14 |
| 13:24:04 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:24:04 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 29 |
| 13:24:04 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 14 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 11 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 18 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:24:03 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 20 |
| 13:24:03 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 48 |
| 13:24:02 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 30 |
| 13:24:01 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:24:01 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 35 |
| 13:24:01 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 28 |
| 13:24:00 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 18 |
| 13:24:00 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:24:00 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 15 |
| 13:24:00 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 86 |
| 13:24:00 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:24:00 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 13 |
| 13:24:00 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 65 |
| 13:23:59 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:59 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:23:58 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 5 |
| 13:23:57 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 12 |
| 13:23:57 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:57 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:57 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:23:56 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:55 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 6 |
| 13:23:54 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:23:53 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:52 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 22 |
| 13:23:52 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 14 |
| 13:23:51 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:23:49 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:49 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 24 |
| 13:23:48 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:47 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:47 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 2 |
| 13:23:47 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:23:47 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:46 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:23:46 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:23:46 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:23:45 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:23:45 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:44 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:23:44 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 19 |
| 13:23:44 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 10 |
| 13:23:43 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 3 |
| 13:23:43 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:23:41 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:41 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:41 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:23:39 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:23:39 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:39 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:39 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:23:39 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:23:38 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:38 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:23:38 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 2 |
| 13:23:38 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:38 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 10 |
| 13:23:37 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:37 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 2 |
| 13:23:37 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 3 |
| 13:23:37 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:23:37 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:37 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:23:36 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 1 |
| 13:23:36 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 20 |
| 13:23:36 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:23:35 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:35 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:23:35 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 13 |
| 13:23:35 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:23:35 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 18 |
| 13:23:35 | 43.6 | 43.7 | 43.6 | ▼ 0.4 | 15 |
| 13:23:34 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:34 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:33 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:23:33 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 10 |
| 13:23:32 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:32 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:31 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 3 |
| 13:23:31 | 43.65 | 43.7 | 43.6 | ▼ 0.4 | 19 |
| 13:23:31 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 17 |
| 13:23:30 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:30 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 3 |
| 13:23:30 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 8 |
| 13:23:30 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:29 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:29 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:23:29 | 43.6 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:29 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:29 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:28 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 11 |
| 13:23:28 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:23:28 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:23:27 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 13 |
| 13:23:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:25 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:23:25 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:25 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 6 |
| 13:23:22 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:23:22 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:23:22 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:23:22 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:23:21 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 16 |
| 13:23:21 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 9 |
| 13:23:20 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:23:19 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:18 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 61 |
| 13:23:14 | 43.65 | 43.75 | 43.7 | ▼ 0.3 | 2 |
| 13:23:14 | 43.65 | 43.75 | 43.7 | ▼ 0.3 | 10 |
| 13:23:13 | 43.65 | 43.75 | 43.7 | ▼ 0.3 | 4 |
| 13:23:13 | 43.65 | 43.75 | 43.65 | ▼ 0.35 | 21 |
| 13:23:12 | 43.7 | 43.75 | 43.65 | ▼ 0.35 | 54 |
| 13:23:12 | 43.7 | 43.75 | 43.7 | ▼ 0.3 | 6 |
| 13:23:12 | 43.65 | 43.75 | 43.65 | ▼ 0.35 | 3 |
| 13:23:11 | 43.65 | 43.75 | 43.75 | ▼ 0.25 | 1 |
| 13:23:11 | 43.65 | 43.8 | 43.7 | ▼ 0.3 | 6 |
| 13:23:10 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 19 |
| 13:23:10 | 43.7 | 43.8 | 43.7 | ▼ 0.3 | 20 |
| 13:23:09 | 43.65 | 43.8 | 43.75 | ▼ 0.25 | 1 |
| 13:23:09 | 43.65 | 43.8 | 43.65 | ▼ 0.35 | 99 |
| 13:23:09 | 43.65 | 43.8 | 43.7 | ▼ 0.3 | 1 |
| 13:23:07 | 43.65 | 43.8 | 43.65 | ▼ 0.35 | 4 |
| 13:23:07 | 43.65 | 43.8 | 43.7 | ▼ 0.3 | 1 |
| 13:23:07 | 43.65 | 43.8 | 43.7 | ▼ 0.3 | 1 |
| 13:23:07 | 43.65 | 43.8 | 43.7 | ▼ 0.3 | 2 |
| 13:23:06 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 2 |
| 13:23:06 | 43.7 | 43.8 | 43.7 | ▼ 0.3 | 4 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 5 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 15 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 5 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 5 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 9 |
| 13:23:05 | 43.7 | 43.8 | 43.65 | ▼ 0.35 | 12 |
| 13:23:04 | 43.7 | 43.8 | 43.8 | ▼ 0.2 | 8 |
| 13:23:04 | 43.7 | 43.75 | 43.75 | ▼ 0.25 | 101 |
| 13:23:03 | 43.65 | 43.75 | 43.75 | ▼ 0.25 | 508 |
| 13:23:03 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:03 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 20 |
| 13:23:03 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 279 |
| 13:23:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 3 |
| 13:23:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:02 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:23:01 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:01 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:01 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 3 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:23:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 20 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 111 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 111 |
| 13:23:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 4 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:23:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:23:00 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:23:00 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 41 |
| 13:22:59 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:22:59 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:22:59 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 4 |
| 13:22:59 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:22:58 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:22:57 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 6 |
| 13:22:56 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:22:56 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:56 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 5 |
| 13:22:55 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:22:54 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 3 |
| 13:22:54 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 2 |
| 13:22:54 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:54 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:54 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:54 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 4 |
| 13:22:53 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:53 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 1 |
| 13:22:53 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 20 |
| 13:22:51 | 43.6 | 43.7 | 43.65 | ▼ 0.35 | 22 |
| 13:22:50 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 8 |
| 13:22:50 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 20 |
| 13:22:50 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:50 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:50 | 43.6 | 43.65 | 43.65 | ▼ 0.35 | 1 |
| 13:22:50 | 43.6 | 43.65 | 43.6 | ▼ 0.4 | 22 |
| 13:22:50 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:49 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 26 |
| 13:22:49 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 6 |
| 13:22:48 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:22:48 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:48 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:48 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 26 |
| 13:22:46 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:22:46 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 12 |
| 13:22:45 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:22:45 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:22:45 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:22:45 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:45 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:44 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 13 |
| 13:22:44 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 23 |
| 13:22:43 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:22:43 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:43 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:43 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:42 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 38 |
| 13:22:42 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:22:42 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:41 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:22:41 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:41 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 2 |
| 13:22:41 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:41 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:40 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 32 |
| 13:22:40 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 4 |
| 13:22:39 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:39 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 10 |
| 13:22:38 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:38 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 6 |
| 13:22:38 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 17 |
| 13:22:37 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 5 |
| 13:22:37 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:37 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:35 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:35 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:22:34 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:34 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:33 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 3 |
| 13:22:33 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 17 |
| 13:22:33 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 1 |
| 13:22:33 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 2 |
| 13:22:33 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:33 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 10 |
| 13:22:31 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 5 |
| 13:22:31 | 43.65 | 43.7 | 43.65 | ▼ 0.35 | 6 |
| 13:22:31 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:31 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:29 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:29 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
| 13:22:29 | 43.65 | 43.7 | 43.7 | ▼ 0.3 | 1 |
|
|