MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

34.70

▽1.35(▽3.74%)
開盤: 35.80   最高: 36.10   最低: 34.40
昨收: 36.05   買進: 34.70   賣出: 34.75
總量: 50,552   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▼ 1.35138
13:30:0034.6534.734.7▼ 1.353179
13:24:5734.634.6534.6▼ 1.452
13:24:5634.634.6534.6▼ 1.451
13:24:5534.634.6534.65▼ 1.41
13:24:5434.634.6534.6▼ 1.451
13:24:5034.634.6534.65▼ 1.41
13:24:4934.634.6534.65▼ 1.420
13:24:4634.634.6534.6▼ 1.4510
13:24:4634.634.6534.6▼ 1.451
13:24:4534.634.6534.6▼ 1.455
13:24:4534.634.6534.6▼ 1.451
13:24:4534.634.6534.6▼ 1.452
13:24:4234.5534.634.6▼ 1.451
13:24:4134.5534.634.6▼ 1.451
13:24:4134.5534.634.6▼ 1.4553
13:24:3634.534.5534.55▼ 1.523
13:24:3234.534.5534.6▼ 1.4515
13:24:3234.534.5534.55▼ 1.51
13:24:3234.534.5534.55▼ 1.51
13:24:3234.534.5534.55▼ 1.52
13:24:3134.534.5534.6▼ 1.4531
13:24:2834.534.5534.55▼ 1.560
13:24:2634.534.5534.5▼ 1.553
13:24:2434.534.5534.55▼ 1.55
13:24:2334.534.5534.5▼ 1.551
13:24:2134.534.5534.55▼ 1.55
13:24:1934.4534.534.5▼ 1.551
13:24:1934.4534.534.5▼ 1.551
13:24:1534.4534.534.55▼ 1.5137
13:24:1434.4534.534.5▼ 1.5515
13:24:1134.4534.534.5▼ 1.5535
13:24:1134.4534.534.45▼ 1.61
13:24:1134.4534.534.45▼ 1.61
13:24:1034.4534.534.45▼ 1.61
13:24:0734.4534.534.45▼ 1.61
13:24:0634.4534.534.45▼ 1.62
13:24:0634.4534.534.45▼ 1.62
13:24:0534.4534.534.5▼ 1.553
13:24:0534.4534.534.45▼ 1.62
13:24:0434.4534.534.45▼ 1.65
13:24:0334.4534.534.45▼ 1.64
13:24:0334.4534.534.5▼ 1.5556
13:24:0034.4534.534.5▼ 1.5512
13:23:5934.4534.534.45▼ 1.64
13:23:5934.4534.534.45▼ 1.64
13:23:5934.4534.534.5▼ 1.551
13:23:5734.4534.534.45▼ 1.65
13:23:5534.4534.534.45▼ 1.65
13:23:5234.4534.534.45▼ 1.69
13:23:5134.4534.534.5▼ 1.551
13:23:5134.4534.534.5▼ 1.5522
13:23:4534.4534.534.5▼ 1.551
13:23:3934.4534.534.5▼ 1.552
13:23:3934.4534.534.45▼ 1.610
13:23:3734.4534.534.45▼ 1.65
13:23:3634.4534.534.45▼ 1.61
13:23:3534.4534.534.45▼ 1.63
13:23:3234.4534.534.45▼ 1.61
13:23:3134.4534.534.45▼ 1.61
13:23:3134.4534.534.45▼ 1.61
13:23:3134.4534.534.5▼ 1.551
13:23:3134.4534.534.45▼ 1.614
13:23:2934.4534.534.45▼ 1.63
13:23:2834.4534.534.45▼ 1.64
13:23:2534.4534.534.5▼ 1.559
13:23:1934.4534.534.45▼ 1.61
13:23:1734.4534.534.5▼ 1.551
13:23:1634.4534.534.45▼ 1.63
13:23:1334.4534.534.5▼ 1.554
13:23:1034.4534.534.5▼ 1.554
13:23:0934.4534.534.45▼ 1.62
13:23:0734.4534.534.5▼ 1.551
13:23:0634.4534.534.5▼ 1.553
13:23:0334.4534.534.45▼ 1.65
13:23:0334.4534.534.5▼ 1.551
13:23:0134.4534.534.45▼ 1.625
13:23:0034.4534.534.5▼ 1.5514
13:22:5634.534.5534.45▼ 1.615
13:22:5434.534.5534.5▼ 1.555
13:22:5234.534.5534.5▼ 1.556
13:22:5134.534.5534.5▼ 1.5522
13:22:4934.534.5534.5▼ 1.554
13:22:4934.4534.534.5▼ 1.5512
13:22:4734.4534.534.5▼ 1.554
13:22:4734.4534.534.5▼ 1.5513
13:22:4234.4534.534.5▼ 1.55122
13:22:3734.4534.534.5▼ 1.559
13:22:3634.4534.534.5▼ 1.557
13:22:3434.4534.534.45▼ 1.61
13:22:3134.4534.534.45▼ 1.62
13:22:3034.4534.534.45▼ 1.61
13:22:3034.4534.534.45▼ 1.62
13:22:2834.4534.534.5▼ 1.551
13:22:2834.4534.534.5▼ 1.552
13:22:2734.4534.534.45▼ 1.61
13:22:2634.4534.534.45▼ 1.62
13:22:2134.4534.534.5▼ 1.551
13:22:2134.4534.534.5▼ 1.551
13:22:2034.4534.534.5▼ 1.556
13:22:1334.4534.534.45▼ 1.66
13:22:1334.4534.534.5▼ 1.551
13:22:1234.4534.534.5▼ 1.5533
13:21:5934.4534.534.45▼ 1.61
13:21:5634.4534.534.5▼ 1.5510
13:21:5434.4534.534.45▼ 1.610
13:21:5434.4534.534.5▼ 1.551
13:21:5434.4534.534.5▼ 1.553
13:21:5334.4534.534.45▼ 1.61
13:21:5034.4534.534.45▼ 1.610
13:21:4734.4534.534.5▼ 1.551
13:21:4734.4534.534.45▼ 1.61
13:21:4634.4534.534.5▼ 1.551
13:21:4534.4534.534.5▼ 1.551
13:21:4534.4534.534.5▼ 1.551
13:21:4434.4534.534.45▼ 1.62
13:21:4434.4534.534.45▼ 1.61
13:21:4434.4534.534.5▼ 1.556
13:21:4234.4534.534.5▼ 1.551
13:21:4234.4534.534.5▼ 1.551
13:21:3934.4534.534.5▼ 1.551
13:21:3734.4534.534.45▼ 1.63
13:21:3434.4534.5534.5▼ 1.552
13:21:3334.4534.5534.45▼ 1.63
13:21:3134.4534.534.5▼ 1.553
13:21:3134.534.5534.5▼ 1.551
13:21:2934.534.5534.5▼ 1.551
13:21:2634.534.5534.5▼ 1.552
13:21:2334.4534.5534.55▼ 1.51
13:21:2334.4534.534.5▼ 1.551
13:21:1834.4534.534.5▼ 1.551
13:21:1634.4534.534.5▼ 1.551
13:21:1634.4534.534.5▼ 1.551
13:21:1634.4534.534.5▼ 1.551
13:21:1534.4534.534.5▼ 1.551
13:21:1534.534.5534.5▼ 1.552
13:21:1334.4534.534.5▼ 1.554
13:21:1334.4534.534.5▼ 1.557
13:21:1334.534.5534.5▼ 1.553
13:21:1334.534.5534.5▼ 1.5511
13:21:1034.534.5534.5▼ 1.551
13:21:0934.4534.5534.45▼ 1.62
13:21:0934.4534.5534.55▼ 1.54
13:21:0934.4534.534.5▼ 1.551
13:21:0934.4534.5534.55▼ 1.51
13:21:0834.4534.534.5▼ 1.551
13:21:0834.4534.5534.5▼ 1.551
13:21:0834.4534.534.5▼ 1.5522
13:21:0834.534.534.5▼ 1.552
13:21:0834.534.534.5▼ 1.552
13:21:0534.534.534.5▼ 1.552
13:21:0534.534.534.5▼ 1.552
13:21:0134.4534.5534.55▼ 1.59
13:21:0134.4534.5534.5▼ 1.555
13:20:5834.4534.534.5▼ 1.553
13:20:5834.534.5534.5▼ 1.552
13:20:5834.534.5534.5▼ 1.5523
13:20:5334.534.5534.5▼ 1.552
13:20:5134.534.5534.5▼ 1.551
13:20:5134.534.5534.5▼ 1.551
13:20:4934.4534.534.5▼ 1.551
13:20:4734.4534.534.5▼ 1.5522
13:20:4234.4534.5534.5▼ 1.551
13:20:3934.4534.5534.45▼ 1.640
13:20:3934.534.5534.5▼ 1.554
13:20:3734.534.5534.55▼ 1.51
13:20:3734.4534.534.5▼ 1.5510
13:20:3734.4534.534.5▼ 1.551
13:20:3334.4534.534.5▼ 1.551
13:20:2834.4534.534.5▼ 1.551
13:20:2834.534.5534.5▼ 1.5511
13:20:2434.534.5534.5▼ 1.555
13:20:2234.534.5534.55▼ 1.52
13:20:2034.4534.5534.5▼ 1.5510
13:20:1734.4534.5534.55▼ 1.51
13:20:1634.4534.5534.5▼ 1.555
13:20:1434.4534.5534.55▼ 1.523
13:20:1434.4534.5534.55▼ 1.510
13:20:1334.534.5534.5▼ 1.5510
13:20:1334.534.5534.55▼ 1.59
13:20:1334.534.534.5▼ 1.554
13:20:1334.534.5534.5▼ 1.5512
13:20:1134.534.5534.5▼ 1.552
13:20:1034.534.5534.5▼ 1.551
13:20:1034.534.5534.5▼ 1.5510
13:20:0834.534.5534.5▼ 1.556
13:20:0634.534.5534.55▼ 1.55
13:20:0634.534.5534.55▼ 1.55
13:20:0634.534.5534.5▼ 1.551
13:20:0634.534.5534.5▼ 1.551
13:20:0634.534.5534.5▼ 1.551
13:20:0634.534.5534.5▼ 1.553
13:20:0434.534.5534.5▼ 1.553
13:20:0434.534.5534.5▼ 1.551
13:20:0234.534.5534.55▼ 1.510
13:20:0234.534.5534.5▼ 1.5529
13:19:5734.534.534.5▼ 1.551
13:19:5634.534.534.5▼ 1.554
13:19:5534.534.5534.5▼ 1.553
13:19:5534.534.5534.5▼ 1.551
13:19:5234.4534.5534.55▼ 1.510
13:19:5234.4534.534.5▼ 1.551
13:19:5134.534.5534.5▼ 1.554
13:19:4634.534.534.5▼ 1.5534
13:19:4334.534.5534.5▼ 1.554
13:19:3834.534.5534.45▼ 1.61
13:19:3834.534.5534.5▼ 1.552
13:19:3734.534.5534.5▼ 1.555
13:19:3334.4534.534.5▼ 1.551
13:19:3234.4534.5534.45▼ 1.61
13:19:2934.534.5534.45▼ 1.61
13:19:2934.534.5534.5▼ 1.552
13:19:2734.4534.5534.55▼ 1.529
13:19:2534.534.5534.5▼ 1.552
13:19:2534.534.5534.55▼ 1.59
13:19:2434.534.5534.5▼ 1.5518
13:19:2234.534.5534.5▼ 1.551
13:19:2234.534.5534.5▼ 1.553
13:19:1934.534.5534.5▼ 1.554
13:19:1634.534.5534.5▼ 1.5510
13:19:1434.534.5534.5▼ 1.552
13:19:1434.534.5534.5▼ 1.554
13:19:1234.4534.534.5▼ 1.5511
13:19:0334.4534.5534.45▼ 1.65
13:19:0334.4534.534.5▼ 1.5559
13:19:0334.4534.534.45▼ 1.66
13:18:5934.4534.534.45▼ 1.63
13:18:5934.4534.534.45▼ 1.63
13:18:5734.4534.534.45▼ 1.62
13:18:5634.4534.534.45▼ 1.62
13:18:5234.4534.534.5▼ 1.552
13:18:5134.4534.534.45▼ 1.63
13:18:5034.4534.534.5▼ 1.5510
13:18:4934.4534.534.45▼ 1.64
13:18:4534.4534.534.45▼ 1.63
13:18:4334.4534.534.5▼ 1.551
13:18:4334.4534.534.45▼ 1.65
13:18:3734.4534.534.5▼ 1.5510
13:18:3434.534.5534.5▼ 1.553
13:18:3334.4534.5534.5▼ 1.5510
13:18:3234.4534.5534.5▼ 1.554
13:18:3134.4534.5534.5▼ 1.555
13:18:3034.4534.5534.5▼ 1.558
13:18:2934.4534.5534.5▼ 1.551
13:18:2834.4534.5534.5▼ 1.553
13:18:2734.4534.5534.5▼ 1.557
13:18:2434.4534.5534.5▼ 1.552
13:18:2134.4534.534.5▼ 1.551
13:18:2034.4534.534.5▼ 1.5534
13:18:1434.4534.534.5▼ 1.555
13:18:1334.4534.534.45▼ 1.62
13:18:1134.4534.534.5▼ 1.552
13:18:1134.4534.534.5▼ 1.556
13:18:1134.4534.5534.5▼ 1.554
13:18:1134.4534.5534.5▼ 1.551
13:18:1034.534.5534.5▼ 1.551
13:18:1034.534.5534.5▼ 1.5522
13:18:0434.534.5534.45▼ 1.62
13:18:0434.534.534.5▼ 1.552
13:18:0334.534.5534.45▼ 1.61
13:18:0234.534.5534.5▼ 1.559
13:17:5934.534.5534.5▼ 1.551
13:17:5834.534.5534.5▼ 1.555
13:17:5834.534.5534.5▼ 1.553
13:17:5734.534.5534.5▼ 1.5510
13:17:5734.534.5534.5▼ 1.555
13:17:5634.534.5534.5▼ 1.551
13:17:5534.534.5534.5▼ 1.551
13:17:5234.534.5534.5▼ 1.554
13:17:4934.534.5534.5▼ 1.551
13:17:4934.534.5534.55▼ 1.59
13:17:4834.534.5534.5▼ 1.551
13:17:4834.534.5534.5▼ 1.551
13:17:4834.534.5534.55▼ 1.510
13:17:4834.534.5534.55▼ 1.510
13:17:4634.434.534.5▼ 1.5538
13:17:4334.434.534.5▼ 1.553
13:17:4334.434.534.5▼ 1.556
13:17:4234.434.534.5▼ 1.551
13:17:4234.434.534.5▼ 1.5527
13:17:3734.434.534.4▼ 1.655
13:17:3434.534.5534.4▼ 1.6515
13:17:3434.534.5534.45▼ 1.66
13:17:3434.4534.534.5▼ 1.551
13:17:3134.534.5534.5▼ 1.551
13:17:3134.4534.534.5▼ 1.552
13:17:3134.434.4534.5▼ 1.55107
13:17:3134.434.4534.45▼ 1.61
13:17:3034.4534.534.45▼ 1.62
13:17:3034.4534.534.45▼ 1.62
13:17:2934.4534.534.45▼ 1.61
13:17:2834.4534.534.45▼ 1.61
13:17:2834.434.4534.45▼ 1.610
13:17:2834.434.4534.45▼ 1.61
13:17:2834.4534.534.45▼ 1.62
13:17:2734.4534.534.45▼ 1.63
13:17:2734.4534.534.45▼ 1.61
13:17:2634.4534.534.45▼ 1.66
13:17:2034.4534.534.45▼ 1.615
13:17:1734.4534.534.45▼ 1.61

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1862 4378 33772 857833
融券買進 融券賣出 融券餘額 融券限額
1566 950 5910 857833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 6481 -171 34
2022/06/30 -18472 1234 65
2022/06/29 1616 185 380
2022/06/28 18618 -11637 -1630
2022/06/27 3554 -5398 408

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜15.75▽1.15▽6.8%
競爭者 1609大亞電線電纜25.15▽0.75▽2.9%
競爭者 1612宏泰電線電纜20.15▽1.2▽5.62%
競爭者 1615大山電線電纜32.05▽0.6▽1.84%
競爭者 1616億泰電線電纜7.84▽0.51▽6.11%
競爭者 1618合機電線電纜12.25▽0.45▽3.54%
競爭者 1608華榮裸銅線15.75▽1.15▽6.8%
競爭者 1609大亞裸銅線25.15▽0.75▽2.9%
競爭者 1616億泰裸銅線7.84▽0.51▽6.11%
下游客戶 2069運錩不銹鋼20.1▽1.2▽5.63%
下游客戶 2063世鎧不鏽鋼盤元32.9▽0.55▽1.64%
下游客戶 6806森崴能源電線電纜90.3▽3.4▽3.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞