MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 29日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

1605 華新

華新 1605

37.10

△0.10(△0.27%)
開盤: 36.40   最高: 37.15   最低: 36.00
昨收: 37.00   買進: 37.05   賣出: 37.10
總量: 35,471   金額: 0.00億   2022/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
043835 華新凱基16購01認購00:00----02022063033.280.421011.48% 價內
043926 華新元大16購01認購00:00----02022063033.760.57809.89% 價內
05063P 華新元富1A售03認售11:590.37▽ 0.021,0922022101728.530.2100-30.04% 價外
05064P 華新元富1A售04認售12:440.78▽ 0.017002022101725.680.7360-44.47% 價外
05065P 華新元富1A售05認售11:350.75▽ 0.02452022101722.821.0520-62.58% 價外
05076P 華新元富1A售08認售09:451.22▽ 0.03202022101830.430.4210-21.92% 價外
05108P 華新國票1A售04認售13:220.85▽ 0.012912022101928.530.5260-30.04% 價外
05374P 華新麥證1B售02認售13:161.46▽ 0.03572022110438.040.21002.47% 價內
05377P 華新凱基1B售05認售13:102.58▽ 0.062202022110433.280.5260-11.48% 價外
05378P 華新凱基1B售06認售13:212.51△ 0.01162022110428.530.8410-30.04% 價外
05388P 華新中信1B售01認售00:00----02022110433.280.2520-11.48% 價外
05390P 華新國票1B售03認售13:241.40▽ 0.0432022110438.040.21002.47% 價內
05391P 華新國票1C售02認售11:161.40▽ 0.03142022120533.280.2630-11.48% 價外
05393P 華新群益1B售05認售00:00----02022110436.140.2100-2.66% 價外
05398P 華新國泰21售04認售00:00----02023010441.840.210011.33% 價內
05400P 華新永豐1B售02認售09:080.84▽ 0.02282022110430.300.2100-22.44% 價外
05401P 華新統一1C售04認售00:00----02022120529.360.2630-26.36% 價外
05402P 華新統一1C售05認售10:591.06▽ 0.0132022120534.860.1770-6.43% 價外
05404P 華新元富1B售04認售00:00----02022110442.790.210013.30% 價內
05405P 華新元富1B售05認售13:102.50△ 0.02122022110438.040.31502.47% 價內
05406P 華新元富22售03認售13:100.81▽ 0.04142023020633.280.1050-11.48% 價外
05407P 華新元富22售04認售00:00----02023020638.040.21002.47% 價內
05420P 華新元大1B售04認售13:301.50▽ 0.151152022110428.270.4950-31.23% 價外
05421P 華新元大1B售05認售13:101.26▽ 0.04222022110432.310.2630-14.83% 價外
05422P 華新元大21售04認售09:141.80△ 0.0482023010424.240.6150-53.05% 價外
05440P 華新凱基1B售08認售00:00----02022110738.040.31502.47% 價內
05454P 華新元大1B售09認售09:141.33▽ 0.06452022110727.580.4210-34.52% 價外
05455P 華新元大1B售10認售09:551.80▽ 0.03382022110735.950.2630-3.20% 價外
05456P 華新元大1B售11認售13:301.68▽ 0.05712022110738.040.21002.47% 價內
05457P 華新元大25售02認售13:071.16▽ 0.051112023050522.820.3150-62.58% 價外
05465P 華新康和1B售02認售00:00----02022110829.480.4210-25.85% 價外
05470P 華新凱基1C售06認售09:132.10▽ 0.05652022120823.771.0520-56.08% 價外
05516P 華新國泰21售05認售13:051.35▽ 0.03752023010938.510.15803.66% 價內
05638P 華新元大1B售19認售13:121.30▽ 0.10202022111130.520.3150-21.56% 價外
056571 華新麥證17購01認購00:00----02022072028.410.368030.59% 價內
05665P 華新國泰21售07認售13:031.59▽ 0.03452023011234.230.2630-8.38% 價外
057366 華新元富19購01認購00:00----02022092628.530.263030.04% 價內
058682 華新元大17購01認購00:00----02022070427.100.526036.90% 價內
05888P 華新兆豐1B售03認售09:060.91△ 0.02202022112228.530.3150-30.04% 價外
05963P 華新元大1B售23認售11:201.78--1232022112434.140.2990-8.67% 價外
060199 華新永豐17購01認購00:00----02022071327.410.415035.35% 價內
060672 華新凱基18購01認購00:00----02022081726.630.578039.32% 價內
060957 華新群益17購01認購00:00----02022071828.530.736030.04% 價內
060973 華新國票17購01認購12:338.55--122022071828.531.052030.04% 價內
06117P 華新元大1B售26認售09:592.48▽ 0.05272022113042.790.210013.30% 價內
061632 華新群益18購01認購00:00----02022082334.231.05208.38% 價內
061816 華新富邦17購01認購00:00----02022072528.530.263030.04% 價內
062185 華新元大18購01認購00:00----02022080824.720.526050.08% 價內
062233 華新群益1A購01認購00:00----02022100630.431.052021.92% 價內
062761 華新凱基18購02認購00:00----02022080930.431.052021.92% 價內
062762 華新凱基19購01認購00:00----02022091236.141.05202.66% 價內
06378P 華新中信22售01認售13:301.05▽ 0.03322023021338.040.10502.47% 價內
06383P 華新群益1C售04認售00:00----02022121231.380.5260-18.23% 價外
06390P 華新國票22售01認售13:081.35▽ 0.05132023021321.401.0520-73.36% 價外
06405P 華新凱基1C售09認售00:00----02022121231.380.4210-18.23% 價外
06429P 華新統一1C售07認售00:00----02022121336.710.1260-1.06% 價外
06433P 華新凱基1C售10認售09:311.40▽ 0.01292022121333.280.2630-11.48% 價外
064527 華新永豐18購01認購00:00----02022082230.910.626020.03% 價內
064696 華新日盛18購01認購00:00----02022082227.860.526033.17% 價內
064746 華新國泰1A購01認購00:00----02022102427.100.526036.90% 價內
064794 華新凱基1A購01認購00:00----02022102434.231.05208.38% 價內
06486P 華新元大1C售11認售00:00----02022121540.410.21008.19% 價內
06487P 華新元大26售01認售13:221.40▽ 0.01502023061520.250.5260-83.21% 價外
06504P 華新凱基21售04認售12:352.19▽ 0.03652023011638.040.26302.47% 價內
065333 華新元大18購02認購00:00----02022082430.430.526021.92% 價內
06537P 華新凱基21售06認售00:00----02023013028.530.6310-30.04% 價外
065425 華新國票18購01認購00:00----02022082433.281.052011.48% 價內
065446 華新國泰1A購02認購00:00----02022103129.000.526027.93% 價內
065472 華新康和1A購01認購13:104.08△ 0.072092022103133.280.526011.48% 價內
065485 華新統一1A購01認購10:232.66△ 0.08492022103129.100.315027.49% 價內
065514 華新國票19購01認購00:00----02022093025.680.421044.47% 價內
065515 華新國票1A購01認購00:00----02022103130.910.736020.03% 價內
065516 華新國票1B購01認購00:00----02022113038.041.0520-2.47% 價外
065543 華新凱基1A購02認購00:00----02022103139.941.0520-7.11% 價外
065646 華新元大1A購01認購13:206.05▽ 0.1512022103138.041.0520-2.47% 價外
065715 華新第一21購01認購00:00----02023010326.390.368040.58% 價內
065719 華新中信1A購01認購00:00----02022100329.360.526026.36% 價內
065772 華新統一1A購02認購00:00----02022100328.340.368030.91% 價內
066017 華新群益21購01認購00:00----02023010338.041.0520-2.47% 價外
066051 華新元大19購01認購00:00----02022090231.380.911018.23% 價內
066052 華新元大1B購01認購13:206.95▽ 0.1022022110235.901.05203.34% 價內
06608P 華新凱基22售02認售00:00----02023022125.680.7360-44.47% 價外
066126 華新兆豐19購01認購00:00----02022090529.480.315025.85% 價內
066148 華新凱基21購01認購12:392.96▽ 0.01792023010347.551.0520-21.98% 價外
066213 華新元大19購02認購00:00----02022090534.851.05206.46% 價內
066381 華新群益1A購02認購00:00----02022100633.281.052011.48% 價內
066382 華新群益1C購01認購09:574.16△ 0.10122022120642.791.0520-13.30% 價外
066412 華新凱基19購02認購00:00----02022090632.331.052014.75% 價內
066443 華新麥證19購01認購13:144.85△ 0.21102022090637.091.05200.03% 價內
066462 華新台新19購01認購00:00----02022090631.330.421018.42% 價內
066504 華新元大19購03認購00:00----02022090633.190.841011.78% 價內
066505 華新元大19購04認購00:00----02022090632.570.694013.91% 價內
06653P 華新群益1C售06認售09:072.58▽ 0.09102022122128.530.8410-30.04% 價外
066587 華新富邦19購01認購00:00----02022090629.950.315023.87% 價內
066751 華新元大1B購02認購00:00----02022110739.941.0520-7.11% 價外
066837 華新日盛19購01認購00:00----02022090832.900.315012.77% 價內
066853 華新永豐19購01認購00:00----02022090835.660.67804.04% 價內
066925 華新凱基19購03認購00:00----02022090835.181.05205.46% 價內
067005 華新元大19購05認購13:204.82△ 0.132312022090836.991.03400.30% 價內
067006 華新元大19購06認購00:00----02022090832.000.593015.94% 價內
067007 華新元大1B購03認購10:132.63▽ 0.1362022110842.791.0520-13.30% 價外
067084 華新凱基19購04認購00:00----02022091238.041.0520-2.47% 價外
067133 華新康和1B購01認購13:105.50△ 0.253592022110938.041.0520-2.47% 價外
067335 華新凱基19購05認購00:00----02022091228.531.052030.04% 價內
06737P 華新凱基1C售12認售00:00----02022122330.000.5000-23.67% 價外
067384 華新群益1B購01認購00:00----02022111038.041.0520-2.47% 價外
067472 華新元大19購07認購00:00----02022091234.330.73608.07% 價內
067578 華新兆豐1B購01認購00:00----02022111432.330.368014.75% 價內
067794 華新富邦1A購01認購00:00----02022101333.280.421011.48% 價內
067913 華新元大19購08認購00:00----02022091428.290.736031.14% 價內
068090 華新元大19購09認購00:00----02022091530.911.052020.03% 價內
068091 華新元大19購10認購00:00----02022091528.910.526028.33% 價內
06815P 華新群益1C售08認售00:00----02022122725.001.0000-48.40% 價外
068342 華新國票1A購02認購00:00----02022101728.530.526030.04% 價內
06896P 華新元大1C售13認售--------2022122926.000.8000-42.69% 價外
06897P 華新元大23售02認售--------2023032921.550.7000-72.16% 價外
068983 華新群益19購01認購11:568.25▽ 0.5042022092231.381.052018.23% 價內
069138 華新凱基19購06認購00:00----02022092331.381.052018.23% 價內
069193 華新群益19購02認購00:00----02022092336.141.05202.66% 價內
069239 華新元大19購11認購00:00----02022092329.670.612025.04% 價內
070536 華新凱基1C購01認購00:00----02022120641.841.0520-11.33% 價外
071050 華新元大1A購02認購00:00----02022101127.720.512033.84% 價內
071696 華新中信1C購01認購13:302.96△ 0.34692022121435.070.37905.79% 價內
071784 華新凱基1B購01認購00:00----02022111438.041.0520-2.47% 價外
071840 華新元大1A購03認購13:206.20△ 0.4512022101435.370.97904.89% 價內
071889 華新第一26購01認購00:00----02023061941.530.1890-10.67% 價外
071891 華新康和1C購01認購13:104.77△ 0.094792022121942.791.0520-13.30% 價外
071915 華新永豐1B購01認購12:111.50△ 0.058652022111747.550.6100-21.98% 價外
071931 華新凱基1A購03認購12:231.39△ 0.04512022101748.501.0520-23.51% 價外
071970 華新元富1A購01認購00:00----02022101738.041.0520-2.47% 價外
071971 華新元富1A購02認購00:00----02022101735.181.05205.46% 價內
071972 華新元富21購01認購13:201.32▽ 0.01772023011742.790.2100-13.30% 價外
071981 華新富邦1B購01認購13:211.24△ 0.021382022111738.040.3150-2.47% 價外
071985 華新兆豐1A購01認購13:203.43△ 0.3242022101737.090.69400.03% 價內
071989 華新統一1C購01認購13:051.18△ 0.051602022121945.070.4210-17.68% 價外
072004 華新元大1C購01認購00:00----02022121947.551.0520-21.98% 價外
072046 華新永豐1A購01認購12:400.84△ 0.10812022101842.790.3310-13.30% 價外
072057 華新元富1A購06認購00:00----02022101839.940.5260-7.11% 價外
072058 華新元富1A購07認購00:00----02022101842.790.6310-13.30% 價外
072064 華新麥證1A購01認購09:470.91▽ 0.04202022101852.300.7360-29.06% 價外
072065 華新中信1A購02認購12:560.59△ 0.01232022101840.780.1470-9.02% 價外
072067 華新國泰1C購01認購00:00----02022121938.040.3680-2.47% 價外
072113 華新元大1A購04認購13:300.73△ 0.105352022101850.400.4210-26.39% 價外
072114 華新元大1A購05認購00:00----02022101845.170.5260-17.87% 價外
072115 華新元大1A購06認購00:00----02022101837.510.4210-1.09% 價外
072154 華新統一1C購02認購13:200.72△ 0.027742022121940.600.2100-8.62% 價外
072155 華新統一21購01認購13:031.47△ 0.062162023013048.380.4080-23.32% 價外
072184 華新凱基1A購04認購00:00----02022101844.691.0520-16.98% 價外
072185 華新凱基1B購02認購11:551.53▽ 0.011402022111852.301.0520-29.06% 價外
072222 華新康和1C購02認購13:151.44--2472022121952.300.7360-29.06% 價外
072234 華新永豐1A購02認購13:000.36△ 0.011892022101955.280.3940-32.89% 價外
072235 華新永豐1A購03認購12:320.62△ 0.0112022101938.830.1440-4.46% 價外
072245 華新統一1C購03認購10:180.75△ 0.063502022121950.400.2630-26.39% 價外
072246 華新統一22購01認購12:540.85△ 0.02602023022041.200.1310-9.95% 價外
072247 華新統一24購01認購13:200.52▽ 0.011862023041953.880.1160-31.14% 價外
072264 華新國票1A購03認購13:301.02△ 0.021562022101942.790.3680-13.30% 價外
072265 華新國票1B購02認購13:231.28△ 0.0622022112147.550.5260-21.98% 價外
072266 華新國票1C購01認購00:00----02022121952.300.5260-29.06% 價外
072316 華新富邦1C購01認購00:00----02022121942.790.2630-13.30% 價外
072323 華新凱基1A購05認購13:201.99▽ 1.82622022101946.601.0520-20.39% 價外
072324 華新凱基1A購06認購13:201.80▽ 1.19882022101950.401.0520-26.39% 價外
072325 華新凱基1A購07認購13:081.01△ 0.061272022101954.201.0520-31.55% 價外
072365 華新元大1A購07認購00:00----02022101952.300.3150-29.06% 價外
072366 華新元大1C購02認購13:201.39△ 0.01422022121953.250.5260-30.33% 價外
072367 華新元大21購01認購13:201.54▽ 0.0362023013055.150.5260-32.73% 價外
072368 華新元大21購02認購13:201.70▽ 0.0312023013048.970.4210-24.24% 價外
072369 華新元大21購03認購10:040.70▽ 0.0322023013054.200.2100-31.55% 價外
073852 華新麥證1B購01認購13:060.21△ 0.01132022110462.760.2100-40.89% 價外
073857 華新凱基1B購03認購00:00----02022110453.250.3680-30.33% 價外
073858 華新凱基1B購04認購00:00----02022110462.760.6310-40.89% 價外
073859 華新凱基1C購02認購00:00----02022120557.060.3150-34.98% 價外
073860 華新凱基1C購03認購13:180.83▽ 0.011002022120547.550.2100-21.98% 價外
073890 華新中信1C購02認購12:360.40▽ 0.0222022120553.250.1260-30.33% 價外
073897 華新國票1C購03認購11:010.43▽ 0.01302022120563.710.3680-41.77% 價外
073912 華新群益1B購02認購00:00----02022110449.450.4210-24.97% 價外
073913 華新群益1B購03認購00:00----02022110455.150.5260-32.73% 價外
073914 華新群益1B購04認購00:00----02022110463.710.6840-41.77% 價外
073924 華新國泰21購01認購00:00----02023010444.690.2100-16.98% 價外
073925 華新國泰21購02認購00:00----02023010446.600.2100-20.39% 價外
073926 華新國泰21購03認購00:00----02023010448.500.2100-23.51% 價外
073935 華新永豐1B購03認購12:000.47△ 0.01502022110440.400.0960-8.17% 價外
073936 華新永豐1C購01認購00:00----02022120546.450.1630-20.13% 價外
073937 華新永豐21購01認購00:00----02023010454.530.2260-31.96% 價外
073938 華新永豐22購01認購12:440.45▽ 0.0122023020660.580.2050-38.76% 價外
073943 華新統一1B購01認購00:00----02022110457.060.2420-34.98% 價外
073944 華新統一21購02認購13:300.51△ 0.01712023010452.020.2100-28.68% 價外
073945 華新統一21購03認購00:00----02023010448.400.2100-23.35% 價外
073946 華新統一23購01認購00:00----02023030650.400.1580-26.39% 價外
073947 華新統一23購02認購00:00----02023030660.570.1770-38.75% 價外
073948 華新統一25購01認購00:00----02023050463.390.1370-41.47% 價外
073949 華新統一25購02認購00:00----02023050448.980.1260-24.25% 價外
073965 華新台新1B購01認購09:330.58▽ 0.0222022110444.430.1890-16.50% 價外
073967 華新元富1B購01認購12:320.20▽ 0.02502022110461.810.1260-39.98% 價外
073968 華新元富1B購02認購00:00----02022110452.300.2630-29.06% 價外
073969 華新元富1B購03認購00:00----02022110447.550.2630-21.98% 價外
073970 華新元富22購01認購00:00----02023020657.060.0740-34.98% 價外
073971 華新元富22購02認購00:00----02023020652.300.2100-29.06% 價外
073986 華新元大1B購06認購12:300.46--312022110458.960.2280-37.08% 價外
073987 華新元大1B購07認購00:00----02022110458.010.2100-36.05% 價外
073988 華新元大1B購08認購13:201.38△ 0.02112022110447.550.3890-21.98% 價外
073989 華新元大21購05認購00:00----02023010463.330.3500-41.42% 價外
073990 華新元大21購06認購00:00----02023010463.710.2630-41.77% 價外
073991 華新元大25購01認購10:560.43▽ 0.024032023050458.960.0740-37.08% 價外
074029 華新富邦1B購02認購13:210.21--2682022110457.060.1580-34.98% 價外
074030 華新富邦1C購02認購00:00----02022120561.810.2630-39.98% 價外
074060 華新凱基1B購07認購13:201.10▽ 0.65472022110741.840.3150-11.33% 價外
074061 華新凱基1C購04認購13:210.69▽ 0.0152022120559.730.3150-37.89% 價外
074062 華新凱基1C購05認購00:00----02022120552.300.2100-29.06% 價外
074063 華新凱基23購01認購13:051.25△ 0.03532023030655.150.3680-32.73% 價外
074064 華新凱基23購02認購00:00----02023030644.690.2630-16.98% 價外
074065 華新凱基24購01認購13:201.68▽ 0.3012023040650.400.3150-26.39% 價外
074066 華新凱基25購01認購00:00----02023050559.910.3150-38.07% 價外
074103 華新統一23購03認購13:211.01--402023030634.860.11706.43% 價內
074130 華新元大1B購12認購00:00----02022110756.580.2370-34.43% 價外
074131 華新元大1B購13認購00:00----02022110742.790.1970-13.30% 價外
074132 華新元大21購07認購00:00----02023010551.350.2650-27.75% 價外
074133 華新元大25購03認購00:00----02023050561.140.1580-39.32% 價外
074186 華新兆豐1B購02認購00:00----02022110841.840.2310-11.33% 價外
074255 華新元大1B購14認購09:381.02--42022110840.410.1770-8.19% 價外
074256 華新元大1B購15認購00:00----02022110846.360.1050-19.97% 價外
074257 華新元大21購08認購00:00----02023010945.170.2050-17.87% 價外
074403 華新兆豐1C購01認購13:210.70▽ 0.0562022120947.550.2310-21.98% 價外
074422 華新元大1B購16認購00:00----02022110943.980.2420-15.64% 價外
074423 華新元大1B購17認購00:00----02022110948.310.2220-23.20% 價外
074424 華新元大1B購18認購00:00----02022110949.920.1790-25.68% 價外
074641 華新群益1B購06認購09:051.68▽ 0.10622022111145.640.5260-18.71% 價外
074642 華新群益1B購07認購10:501.59▽ 0.021382022111147.550.5260-21.98% 價外
074680 華新國泰21購06認購00:00----02023011139.940.2100-7.11% 價外
074747 華新群益1B購08認購13:111.53▽ 0.021002022111439.940.3150-7.11% 價外
074748 華新群益1B購09認購11:011.73▽ 0.051422022111442.790.4210-13.30% 價外
074919 華新凱基1B購09認購00:00----02022111538.040.3150-2.47% 價外
075049 華新統一21購04認購13:231.00△ 0.02482023011637.470.1580-0.99% 價外
075050 華新統一22購02認購09:141.28▽ 0.06142023021638.870.1770-4.55% 價外
075076 華新凱基1B購10認購12:351.59△ 0.011932022111649.450.5780-24.97% 價外
075158 華新永豐1B購04認購13:100.82△ 0.01172022111736.120.12902.71% 價內
075193 華新元大1B購20認購00:00----02022111739.230.2100-5.43% 價外
075194 華新元大25購04認購13:202.59△ 0.0222023051741.600.3000-10.82% 價外
075290 華新統一1B購02認購00:00----02022111838.040.2630-2.47% 價外
075361 華新富邦22購01認購00:00----02023022047.550.2100-21.98% 價外
075365 華新元大1B購21認購13:201.73△ 0.05692022111841.030.3390-9.58% 價外
075366 華新元大21購09認購13:201.90▽ 0.0412023013042.220.3150-12.13% 價外
075449 華新康和21購01認購09:581.17△ 0.08132023013047.550.3150-21.98% 價外
075480 華新凱基1B購11認購00:00----02022112145.640.4210-18.71% 價外
075524 華新元大1B購22認購13:232.02△ 0.113322022112145.790.5260-18.98% 價外
075525 華新元大21購10認購13:202.02▽ 0.0412023013046.980.4210-21.03% 價外
075575 華新永豐1B購05認購00:00----02022112248.920.3000-24.16% 價外
075588 華新凱基1B購12認購13:201.18▽ 0.1212022112251.350.5780-27.75% 價外
075589 華新凱基1B購13認購00:00----02022112243.740.3680-15.18% 價外
075607 華新康和1B購03認購00:00----02022112240.410.3150-8.19% 價外
075746 華新兆豐1C購02認購13:301.10▽ 0.023302022122335.180.15805.46% 價內
075808 華新康和1B購04認購13:031.66--562022112435.660.26304.04% 價內
075856 華新凱基1B購14認購00:00----02022112454.200.7890-31.55% 價外
075953 華新凱基1C購07認購00:00----02022122642.790.3150-13.30% 價外
075986 華新統一1B購03認購00:00----02022112542.790.2100-13.30% 價外
075987 華新統一21購05認購00:00----02023013047.550.1680-21.98% 價外
076000 華新元大1B購24認購13:201.70▽ 0.0412022112544.600.3680-16.82% 價外
076001 華新元大1C購03認購00:00----02022122649.450.4210-24.97% 價外
076047 華新凱基1B購15認購00:00----02022112856.100.6310-33.87% 價外
076064 華新統一1B購04認購13:200.82△ 0.015162022112843.740.2100-15.18% 價外
076076 華新群益1B購10認購12:323.08△ 0.25222022112852.301.0520-29.06% 價外
076102 華新富邦21購01認購00:00----02023013052.300.2100-29.06% 價外
076109 華新元大1C購04認購09:271.75▽ 0.06102022122643.410.3150-14.54% 價外
076143 華新永豐1B購06認購13:240.47△ 0.01122022112947.550.1480-21.98% 價外
076150 華新凱基1B購16認購13:201.14▽ 0.1612022112960.860.6100-39.04% 價外
076151 華新凱基1B購17認購00:00----02022112955.150.4520-32.73% 價外
076258 華新統一21購06認購00:00----02023013057.060.2100-34.98% 價外
076270 華新凱基1C購08認購00:00----02022123048.500.2730-23.51% 價外
076290 華新元大1B購25認購00:00----02022113041.840.2100-11.33% 價外
076291 華新元大1C購05認購00:00----02022123053.730.3710-30.95% 價外
076292 華新元大1C購06認購00:00----02022123060.100.3690-38.27% 價外
077143 華新康和22購01認購00:00----02023021357.060.3680-34.98% 價外
077148 華新永豐1C購02認購00:00----02022121241.440.1260-10.47% 價外
077157 華新中信24購01認購00:00----02023041246.220.1260-19.73% 價外
077163 華新群益1C購02認購00:00----02022121246.600.3150-20.39% 價外
077164 華新群益1C購03認購13:032.46▽ 0.01772022121261.811.0520-39.98% 價外
077175 華新統一1C購06認購00:00----02022121253.820.1580-31.07% 價外
077176 華新統一21購07認購00:00----02023011247.550.1840-21.98% 價外
077177 華新統一21購08認購00:00----02023011250.400.1370-26.39% 價外
077178 華新統一22購03認購00:00----02023021361.810.1890-39.98% 價外
077179 華新統一22購04認購00:00----02023021351.730.1580-28.28% 價外
077180 華新統一22購05認購00:00----02023021346.480.1030-20.18% 價外
077197 華新麥證22購01認購00:00----02023021347.550.2100-21.98% 價外
077215 華新凱基21購02認購00:00----02023011258.010.4730-36.05% 價外
077242 華新元大1C購07認購13:201.40△ 0.1512022121250.680.4000-26.80% 價外
077243 華新元大1C購08認購13:202.18△ 0.053132022121239.940.3470-7.11% 價外
077244 華新元大21購11認購00:00----02023011252.780.3680-29.71% 價外
077289 華新統一23購04認購10:260.72▽ 0.0162023031344.690.1580-16.98% 價外
077301 華新群益1C購05認購00:00----02022121343.740.3680-15.18% 價外
077312 華新兆豐21購01認購00:00----02023011344.690.1260-16.98% 價外
077462 華新凱基21購03認購00:00----02023011653.250.3890-30.33% 價外
077521 華新凱基1C購11認購00:00----02022121540.890.2630-9.27% 價外
077549 華新元大1C購09認購00:00----02022121556.100.3890-33.87% 價外
077550 華新元大1C購10認購00:00----02022121547.930.3500-22.60% 價外
077551 華新元大21購12認購00:00----02023011657.340.3680-35.30% 價外
077630 華新凱基21購05認購00:00----02023011646.600.3150-20.39% 價外
077769 華新統一22購06認購00:00----02023022053.060.1840-30.08% 價外
077974 華新統一22購07認購00:00----02023022144.310.1370-16.27% 價外
077990 華新凱基22購01認購00:00----02023022139.940.2630-7.11% 價外
078231 華新凱基22購03認購10:041.27△ 0.05812023022345.000.3000-17.56% 價外
078232 華新凱基22購04認購13:201.50△ 0.0112023022350.000.4000-25.80% 價外
078311 華新元大1C購12認購00:00----02022122346.600.3440-20.39% 價外
078312 華新元大23購01認購00:00----02023032351.200.3000-27.54% 價外
078313 華新元大25購05認購00:00----02023052354.500.3000-31.93% 價外
078389 華新兆豐1C購03認購10:380.87▽ 0.05502022122638.000.1400-2.37% 價外
078402 華新第一23購01認購00:00----02023032739.090.0770-5.09% 價外
078528 華新群益1C購07認購00:00----02022122745.000.5000-17.56% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞