| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030258 華新元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 23.50 | 0.7500 | 85.11% 價內 |
| 030259 華新元富52購02 | 認購 | 13:17 | 9.70 | ▽ 0.25 | 7 | 20260203 | 34.00 | 1.0000 | 27.94% 價內 |
| 030303 華新永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 33.04 | 0.6600 | 31.66% 價內 |
| 030324 華新凱基52購01 | 認購 | 09:18 | 17.30 | △ 2.40 | 6 | 20260203 | 28.00 | 1.0000 | 55.36% 價內 |
| 030325 華新凱基54購01 | 認購 | 09:04 | 12.10 | △ 1.40 | 3 | 20260407 | 34.00 | 1.0000 | 27.94% 價內 |
| 030558 華新統一56購03 | 認購 | 09:19 | 3.45 | △ 0.23 | 1 | 20260604 | 24.70 | 0.1650 | 76.11% 價內 |
| 030559 華新統一56購04 | 認購 | 09:52 | 3.22 | △ 0.02 | 15 | 20260604 | 24.64 | 0.1600 | 76.54% 價內 |
| 030560 華新統一57購01 | 認購 | 13:22 | 3.36 | ▽ 0.05 | 2 | 20260706 | 25.71 | 0.1800 | 69.19% 價內 |
| 030724 華新國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 25.00 | 0.6500 | 74.00% 價內 |
| 030725 華新國票54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 32.00 | 1.0000 | 35.94% 價內 |
| 030925 華新國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 21.50 | 0.6000 | 102.33% 價內 |
| 030993 華新元大52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 26.30 | 0.6110 | 65.40% 價內 |
| 031126 華新國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 22.50 | 0.5000 | 93.33% 價內 |
| 031620 華新兆豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 22.88 | 0.3500 | 90.12% 價內 |
| 032269 華新元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 30.30 | 0.7790 | 43.56% 價內 |
| 032270 華新元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 31.95 | 0.5090 | 36.15% 價內 |
| 032710 華新兆豐54購01 | 認購 | 09:10 | 7.00 | △ 0.60 | 2 | 20260420 | 28.88 | 0.4000 | 50.62% 價內 |
| 032714 華新富邦52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 26.00 | 0.3200 | 67.31% 價內 |
| 032967 華新群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 35.00 | 1.0000 | 24.29% 價內 |
| 033543 華新統一58購03 | 認購 | 13:12 | 3.10 | ▽ 0.13 | 28 | 20260825 | 31.11 | 0.2200 | 39.83% 價內 |
| 033544 華新統一58購04 | 認購 | 12:11 | 2.77 | ▽ 0.66 | 1 | 20260825 | 28.88 | 0.1700 | 50.62% 價內 |
| 033765 華新元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 25.60 | 0.3500 | 69.92% 價內 |
| 034033 華新群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 30.80 | 1.0000 | 41.23% 價內 |
| 035148 華新元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 29.00 | 0.2250 | 50.00% 價內 |
| 035392 華新元大54購04 | 認購 | 12:34 | 9.60 | ▽ 0.15 | 10 | 20260407 | 28.35 | 0.6020 | 53.44% 價內 |
| 035393 華新元大58購02 | 認購 | 09:45 | 4.92 | △ 0.16 | 3 | 20260807 | 31.15 | 0.2790 | 39.65% 價內 |
| 035499 華新凱基54購02 | 認購 | 13:21 | 13.70 | △ 0.30 | 11 | 20260408 | 32.00 | 1.0000 | 35.94% 價內 |
| 035575 華新元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 23.85 | 0.4040 | 82.39% 價內 |
| 035680 華新富邦54購01 | 認購 | 09:28 | 6.55 | △ 1.62 | 581 | 20260409 | 32.00 | 0.4700 | 35.94% 價內 |
| 035860 華新群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 26.00 | 0.7000 | 67.31% 價內 |
| 035944 華新凱基58購01 | 認購 | 12:30 | 11.90 | ▽ 0.60 | 16 | 20260810 | 30.00 | 0.7000 | 45.00% 價內 |
| 036218 華新群益53購05 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 25.00 | 0.7000 | 74.00% 價內 |
| 038342 華新凱基53購02 | 認購 | 10:05 | 5.40 | △ 0.86 | 10 | 20260331 | 39.00 | 0.8000 | 11.54% 價內 |
| 038399 華新永豐56購01 | 認購 | 13:14 | 9.45 | ▽ 0.65 | 70 | 20260601 | 38.25 | 1.0000 | 13.73% 價內 |
| 038441 華新群益53購06 | 認購 | 09:49 | 5.95 | △ 0.70 | 19 | 20260331 | 38.66 | 0.7500 | 12.52% 價內 |
| 038524 華新統一5A購01 | 認購 | 13:30 | 1.95 | ▽ 0.07 | 293 | 20261001 | 36.66 | 0.1800 | 18.66% 價內 |
| 038537 華新中信54購01 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 37.00 | 1.0000 | 17.57% 價內 |
| 038657 華新元大54購06 | 認購 | 13:16 | 7.70 | ▽ 0.15 | 30 | 20260401 | 36.02 | 0.7740 | 20.77% 價內 |
| 039157 華新元大54購07 | 認購 | 12:55 | 6.40 | -- | 47 | 20260407 | 34.80 | 0.5790 | 25.00% 價內 |
| 039401 華新凱基54購03 | 認購 | 09:13 | 10.70 | △ 1.90 | 2 | 20260407 | 36.50 | 1.0000 | 19.18% 價內 |
| 039490 華新元大54購08 | 認購 | 12:32 | 7.30 | △ 1.00 | 27 | 20260407 | 38.15 | 0.9030 | 14.02% 價內 |
| 039675 華新元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 32.40 | 0.4900 | 34.26% 價內 |
| 039775 華新國票55購01 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 30.00 | 0.6000 | 45.00% 價內 |
| 039776 華新國票56購01 | 認購 | 12:06 | 9.60 | △ 0.40 | 15 | 20260608 | 35.00 | 0.8500 | 24.29% 價內 |
| 039798 華新永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 35.00 | 0.3600 | 24.29% 價內 |
| 039835 華新元富54購01 | 認購 | 12:51 | 5.20 | △ 0.29 | 18 | 20260413 | 39.00 | 0.7000 | 11.54% 價內 |
| 039875 華新凱基54購05 | 認購 | 10:24 | 5.15 | ▽ 0.35 | 45 | 20260413 | 41.00 | 0.8500 | 6.10% 價內 |
| 039961 華新群益55購01 | 認購 | 09:38 | 4.02 | △ 0.47 | 14 | 20260512 | 41.60 | 0.5000 | 4.57% 價內 |
| 039992 華新富邦55購01 | 認購 | 11:22 | 3.20 | ▽ 0.07 | 34 | 20260513 | 37.00 | 0.3200 | 17.57% 價內 |
| 040018 華新國票55購02 | 認購 | 12:26 | 4.63 | △ 0.05 | 249 | 20260513 | 40.00 | 0.6000 | 8.75% 價內 |
| 040042 華新永豐56購02 | 認購 | 13:22 | 4.42 | ▽ 0.21 | 129 | 20260615 | 44.85 | 0.5800 | -3.01% 價外 |
| 040064 華新元大54購09 | 認購 | 13:20 | 5.10 | △ 0.21 | 57 | 20260413 | 42.75 | 0.7700 | 1.75% 價內 |
| 040065 華新元大54購10 | 認購 | 10:17 | 6.20 | △ 0.75 | 6 | 20260413 | 40.45 | 0.7440 | 7.54% 價內 |
| 040117 華新群益54購02 | 認購 | 13:15 | 3.78 | ▽ 0.36 | 2,239 | 20260413 | 44.85 | 0.8500 | -3.01% 價外 |
| 040137 華新凱基55購01 | 認購 | 09:30 | 5.55 | △ 0.40 | 6 | 20260513 | 44.00 | 0.7000 | -1.14% 價外 |
| 040138 華新凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 35.00 | 0.3000 | 24.29% 價內 |
| 040173 華新永豐55購02 | 認購 | 11:14 | 2.17 | ▽ 0.03 | 30 | 20260514 | 42.50 | 0.2800 | 2.35% 價內 |
| 040202 華新凱基54購06 | 認購 | 13:24 | 2.25 | ▽ 0.30 | 730 | 20260414 | 48.00 | 0.6500 | -9.38% 價外 |
| 040203 華新凱基56購01 | 認購 | 13:22 | 2.91 | ▽ 0.14 | 279 | 20260615 | 40.00 | 0.3000 | 8.75% 價內 |
| 040264 華新元大54購11 | 認購 | 13:17 | 1.87 | ▽ 0.13 | 549 | 20260414 | 48.05 | 0.4100 | -9.47% 價外 |
| 040313 華新群益54購04 | 認購 | 13:24 | 1.85 | ▽ 0.13 | 2,659 | 20260414 | 47.70 | 0.5000 | -8.81% 價外 |
| 040388 華新元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 33.00 | 0.4000 | 31.82% 價內 |
| 040389 華新元富55購01 | 認購 | 09:10 | 3.09 | △ 0.44 | 4 | 20260515 | 45.00 | 0.5000 | -3.33% 價外 |
| 040442 華新元大54購12 | 認購 | 13:18 | 3.15 | ▽ 0.21 | 426 | 20260415 | 45.40 | 0.5630 | -4.19% 價外 |
| 040443 華新元大54購13 | 認購 | 12:55 | 4.30 | △ 0.17 | 39 | 20260415 | 39.30 | 0.5060 | 10.69% 價內 |
| 040489 華新群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 32.00 | 0.2500 | 35.94% 價內 |
| 040607 華新統一58購06 | 認購 | 09:45 | 1.93 | △ 0.11 | 5 | 20260817 | 34.20 | 0.1250 | 27.19% 價內 |
| 040658 華新元大54購14 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 33.00 | 0.3380 | 31.82% 價內 |
| 040659 華新元大54購15 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 31.35 | 0.3330 | 38.76% 價內 |
| 040708 華新凱基54購07 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 33.00 | 0.5000 | 31.82% 價內 |
| 040824 華新元大54購16 | 認購 | 09:29 | 5.30 | △ 0.66 | 4 | 20260420 | 34.60 | 0.4140 | 25.72% 價內 |
| 040825 華新元大54購17 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 27.60 | 0.3090 | 57.61% 價內 |
| 040826 華新元大5A購01 | 認購 | 12:18 | 3.78 | △ 0.18 | 52 | 20261019 | 36.15 | 0.2390 | 20.33% 價內 |
| 041006 華新凱基55購02 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 38.00 | 0.5000 | 14.47% 價內 |
| 041043 華新元大5A購02 | 認購 | 09:53 | 4.28 | ▽ 0.08 | 89 | 20261020 | 37.75 | 0.2780 | 15.23% 價內 |
| 041151 華新群益54購06 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 35.00 | 0.2500 | 24.29% 價內 |
| 041183 華新富邦54購02 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 38.88 | 0.2000 | 11.88% 價內 |
| 041237 華新國泰55購01 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 30.50 | 0.2500 | 42.62% 價內 |
| 041268 華新元大54購18 | 認購 | 12:43 | 2.29 | ▽ 0.10 | 76 | 20260421 | 43.50 | 0.3330 | -- |
| 041396 華新凱基54購08 | 認購 | 10:20 | 3.34 | △ 0.29 | 16 | 20260422 | 42.50 | 0.6000 | 2.35% 價內 |
| 041488 華新國票56購02 | 認購 | 09:13 | 5.95 | △ 0.95 | 46 | 20260622 | 45.00 | 0.7500 | -3.33% 價外 |
| 041500 華新國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 33.00 | 0.2500 | 31.82% 價內 |
| 041503 華新元大54購19 | 認購 | 11:32 | 3.92 | △ 0.25 | 60 | 20260422 | 41.60 | 0.4850 | 4.57% 價內 |
| 041632 華新兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 35.88 | 0.2800 | 21.24% 價內 |
| 041674 華新凱基55購03 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 31.00 | 0.3000 | 40.32% 價內 |
| 041758 華新元大54購20 | 認購 | 12:43 | 1.56 | ▽ 0.05 | 57 | 20260427 | 42.20 | 0.2040 | 3.08% 價內 |
| 041838 華新中信54購02 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 44.00 | 0.6000 | -1.14% 價外 |
| 041943 華新國票54購03 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 37.50 | 0.7000 | 16.00% 價內 |
| 041981 華新元大54購21 | 認購 | 13:08 | 2.13 | ▽ 0.12 | 364 | 20260427 | 40.45 | 0.2500 | 7.54% 價內 |
| 042098 華新富邦55購02 | 認購 | 13:11 | 2.01 | ▽ 0.08 | 164 | 20260528 | 40.00 | 0.2300 | 8.75% 價內 |
| 042178 華新元大54購22 | 認購 | 11:55 | 2.11 | △ 0.11 | 421 | 20260428 | 38.55 | 0.2150 | 12.84% 價內 |
| 042290 華新凱基54購10 | 認購 | 09:57 | 2.40 | △ 0.10 | 15 | 20260429 | 45.50 | 0.5000 | -4.40% 價外 |
| 042352 華新元大54購23 | 認購 | 13:30 | 1.47 | ▽ 0.09 | 283 | 20260429 | 44.45 | 0.2150 | -2.14% 價外 |
| 042517 華新元大54購24 | 認購 | 13:30 | 1.45 | ▽ 0.11 | 344 | 20260430 | 46.10 | 0.2400 | -5.64% 價外 |
| 042518 華新元大58購03 | 認購 | 13:30 | 1.66 | ▽ 0.07 | 168 | 20260831 | 44.95 | 0.1560 | -3.23% 價外 |
| 043045 華新元大58購04 | 認購 | 11:32 | 2.96 | △ 0.12 | 111 | 20260804 | 36.95 | 0.2180 | 17.73% 價內 |
| 043833 華新富邦55購03 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 35.00 | 0.2300 | 24.29% 價內 |
| 043887 華新統一57購02 | 認購 | 13:22 | 2.00 | ▽ 0.10 | 295 | 20260710 | 35.95 | 0.1800 | 21.00% 價內 |
| 043970 華新永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 30.00 | 0.1860 | 45.00% 價內 |
| 044119 華新元大55購01 | 認購 | 12:50 | 1.72 | ▽ 0.09 | 133 | 20260511 | 41.35 | 0.2160 | 5.20% 價內 |
| 044238 華新凱基58購02 | 認購 | 09:03 | 4.69 | △ 0.28 | 4 | 20260812 | 37.00 | 0.3500 | 17.57% 價內 |
| 044556 華新群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 37.00 | 0.9000 | 17.57% 價內 |
| 044789 華新統一6B購01 | 認購 | 11:59 | 0.95 | ▽ 0.04 | 203 | 20271117 | 51.11 | 0.0600 | -14.89% 價外 |
| 044790 華新統一6B購02 | 認購 | 12:51 | 0.77 | ▽ 0.01 | 126 | 20271117 | 50.88 | 0.0390 | -14.50% 價外 |
| 044808 華新永豐56購04 | 認購 | 12:43 | 1.37 | ▽ 0.01 | 749 | 20260617 | 48.04 | 0.2600 | -9.45% 價外 |
| 044830 華新富邦59購01 | 認購 | 13:11 | 1.11 | ▽ 0.06 | 2,149 | 20260917 | 50.88 | 0.2000 | -14.50% 價外 |
| 044848 華新凱基55購04 | 認購 | 13:07 | 2.24 | ▽ 0.16 | 250 | 20260518 | 51.50 | 0.6000 | -15.53% 價外 |
| 044882 華新國泰56購01 | 認購 | 10:05 | 2.92 | △ 0.34 | 22 | 20260617 | 38.00 | 0.3000 | 14.47% 價內 |
| 044893 華新元富55購02 | 認購 | 13:20 | 1.78 | ▽ 0.09 | 623 | 20260518 | 51.50 | 0.5000 | -15.53% 價外 |
| 044974 華新群益55購03 | 認購 | 12:25 | 2.00 | ▽ 0.06 | 852 | 20260518 | 51.60 | 0.5000 | -15.70% 價外 |
| 045064 華新國泰56購02 | 認購 | 11:00 | 2.78 | ▽ 0.06 | 42 | 20260618 | 40.00 | 0.3000 | 8.75% 價內 |
| 045148 華新群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 42.00 | 0.6500 | 3.57% 價內 |
| 045198 華新凱基55購05 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 39.00 | 0.6000 | 11.54% 價內 |
| 045257 華新元大55購02 | 認購 | 13:13 | 1.42 | △ 0.05 | 154 | 20260519 | 46.60 | 0.2150 | -6.65% 價外 |
| 045418 華新元大55購03 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 44.00 | 0.2700 | -1.14% 價外 |
| 045488 華新國票55購03 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 33.00 | 0.5000 | 31.82% 價內 |
| 045489 華新國票57購01 | 認購 | 10:06 | 6.55 | △ 0.10 | 37 | 20260723 | 42.50 | 0.7500 | 2.35% 價內 |
| 045554 華新凱基57購02 | 認購 | 00:00 | -- | -- | 0 | 20260723 | 32.00 | 0.4000 | 35.94% 價內 |
| 045588 華新元大55購04 | 認購 | 09:07 | 4.74 | △ 0.54 | 2 | 20260525 | 33.80 | 0.3380 | 28.70% 價內 |
| 045804 華新群益55購05 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 34.00 | 0.8500 | 27.94% 價內 |
| 045838 華新凱基55購06 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 34.00 | 0.8500 | 27.94% 價內 |
| 046006 華新國泰56購03 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 35.00 | 0.6000 | 24.29% 價內 |
| 046112 華新元大55購05 | 認購 | 11:23 | 2.50 | △ 0.17 | 75 | 20260526 | 39.90 | 0.2670 | 9.02% 價內 |
| 047294 華新元大59購01 | 認購 | 12:40 | 4.20 | ▽ 0.13 | 49 | 20260904 | 35.40 | 0.3010 | 22.88% 價內 |
| 047519 華新凱基5A購01 | 認購 | 10:43 | 6.40 | ▽ 0.05 | 5 | 20261007 | 36.00 | 0.4500 | 20.83% 價內 |
| 047559 華新永豐56購05 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 36.00 | 0.3600 | 20.83% 價內 |
| 047560 華新永豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 40.00 | 0.5800 | 8.75% 價內 |
| 047597 華新國票57購02 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 31.50 | 0.4000 | 38.10% 價內 |
| 047598 華新國票58購01 | 認購 | 09:33 | 6.55 | △ 0.85 | 2 | 20260810 | 36.25 | 0.5000 | 20.00% 價內 |
| 047614 華新國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 32.50 | 0.4000 | 33.85% 價內 |
| 047657 華新群益58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 38.00 | 0.6000 | 14.47% 價內 |
| 047802 華新凱基58購03 | 認購 | 10:12 | 8.40 | △ 1.10 | 44 | 20260810 | 42.00 | 0.8000 | 3.57% 價內 |
| 047857 華新元大58購05 | 認購 | 12:01 | 2.56 | ▽ 0.06 | 356 | 20260810 | 40.90 | 0.2280 | 6.36% 價內 |
| 048005 華新元大58購06 | 認購 | 11:00 | 3.04 | ▽ 0.10 | 87 | 20260810 | 43.15 | 0.3060 | 0.81% 價內 |
| 048054 華新群益56購01 | 認購 | 09:10 | 8.65 | △ 1.40 | 4 | 20260610 | 40.00 | 0.8500 | 8.75% 價內 |
| 04867U 華新凱基52售02 | 認售 | 00:00 | -- | -- | 0 | 20260203 | 19.00 | 1.0000 | -128.95% 價外 |
| 048716 華新國票57購03 | 認購 | 12:26 | 5.80 | ▽ 0.20 | 139 | 20260716 | 47.50 | 0.9000 | -8.42% 價外 |
| 048858 華新中信56購01 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 46.00 | 0.5000 | -5.43% 價外 |
| 048865 華新兆豐56購01 | 認購 | 10:17 | 2.48 | △ 0.42 | 2 | 20260617 | 38.88 | 0.2800 | 11.88% 價內 |
| 048921 華新凱基57購03 | 認購 | 13:16 | 7.00 | ▽ 0.20 | 69 | 20260717 | 46.00 | 1.0000 | -5.43% 價外 |
| 049155 華新群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260818 | 38.00 | 0.7000 | 14.47% 價內 |
| 049282 華新富邦56購01 | 認購 | 10:28 | 2.67 | △ 0.05 | 10 | 20260622 | 36.00 | 0.2100 | 20.83% 價內 |
| 04969U 華新群益54售01 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 15.00 | 1.0000 | -190.00% 價外 |
| 050259 華新永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 34.00 | 0.4600 | 27.94% 價內 |
| 050260 華新永豐58購01 | 認購 | 10:34 | 12.70 | -- | 300 | 20260831 | 37.00 | 1.0000 | 17.57% 價內 |
| 050451 華新元富56購01 | 認購 | 11:30 | 8.45 | ▽ 0.25 | 166 | 20260630 | 42.00 | 1.0000 | 3.57% 價內 |
| 050452 華新元富56購02 | 認購 | 13:16 | 6.00 | ▽ 0.30 | 316 | 20260630 | 48.00 | 1.0000 | -9.38% 價外 |
| 050464 華新國票58購02 | 認購 | 13:01 | 4.72 | ▽ 0.21 | 83 | 20260831 | 50.00 | 0.7500 | -13.00% 價外 |
| 050488 華新中信56購02 | 認購 | 13:24 | 1.48 | ▽ 0.08 | 288 | 20260630 | 50.00 | 0.3000 | -13.00% 價外 |
| 050506 華新永豐58購02 | 認購 | 10:08 | 7.85 | △ 0.35 | 16 | 20260831 | 48.04 | 1.0000 | -9.45% 價外 |
| 050543 華新凱基56購02 | 認購 | 10:41 | 4.70 | ▽ 0.17 | 160 | 20260630 | 50.00 | 1.0000 | -13.00% 價外 |
| 050664 華新台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 45.00 | 0.8000 | -3.33% 價外 |
| 050681 華新凱基57購04 | 認購 | 10:22 | 5.35 | ▽ 0.15 | 38 | 20260701 | 48.00 | 1.0000 | -9.38% 價外 |
| 050712 華新國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 36.50 | 0.4000 | 19.18% 價內 |
| 050724 華新富邦58購01 | 認購 | 11:58 | 1.80 | ▽ 0.02 | 6 | 20260803 | 44.00 | 0.2200 | -1.14% 價外 |
| 050810 華新元大57購02 | 認購 | 13:16 | 2.59 | ▽ 0.11 | 193 | 20260701 | 47.35 | 0.4090 | -8.13% 價外 |
| 050988 華新群益57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 41.00 | 0.8500 | 6.10% 價內 |
| 051219 華新統一5C購01 | 認購 | 10:05 | 1.27 | -- | 776 | 20261207 | 41.56 | 0.1000 | 4.67% 價內 |
| 051220 華新統一5C購02 | 認購 | 10:45 | 1.43 | △ 0.02 | 586 | 20261207 | 38.88 | 0.1100 | 11.88% 價內 |
| 051221 華新統一61購01 | 認購 | 13:23 | 1.20 | ▽ 0.04 | 728 | 20270105 | 43.23 | 0.1000 | 0.62% 價內 |
| 051222 華新統一6C購01 | 認購 | 13:05 | 1.03 | ▽ 0.02 | 481 | 20271206 | 46.66 | 0.0600 | -6.77% 價外 |
| 051658 華新元大5A購03 | 認購 | 13:24 | 1.70 | ▽ 0.12 | 245 | 20261008 | 53.50 | 0.2400 | -18.69% 價外 |
| 051772 華新兆豐57購01 | 認購 | 11:46 | 2.12 | ▽ 0.06 | 320 | 20260713 | 44.88 | 0.3000 | -3.07% 價外 |
| 051784 華新凱基59購02 | 認購 | 13:17 | 3.12 | ▽ 0.13 | 100 | 20260911 | 57.00 | 0.6000 | -23.68% 價外 |
| 051849 華新群益57購02 | 認購 | 12:28 | 1.57 | ▽ 0.03 | 1,250 | 20260713 | 55.00 | 0.3000 | -20.91% 價外 |
| 051850 華新群益58購03 | 認購 | 11:58 | 1.82 | ▽ 0.09 | 296 | 20260811 | 59.40 | 0.3500 | -26.77% 價外 |
| 051932 華新永豐58購03 | 認購 | 09:30 | 3.70 | △ 0.30 | 223 | 20260812 | 54.01 | 0.5800 | -19.46% 價外 |
| 052006 華新元大57購03 | 認購 | 13:18 | 0.88 | ▽ 0.03 | 2,012 | 20260713 | 57.40 | 0.1960 | -24.22% 價外 |
| 052068 華新凱基5A購02 | 認購 | 13:22 | 2.77 | ▽ 0.18 | 266 | 20261012 | 53.00 | 0.4000 | -17.92% 價外 |
| 052093 華新富邦57購01 | 認購 | 13:24 | 1.02 | ▽ 0.06 | 1,295 | 20260713 | 48.00 | 0.1700 | -9.38% 價外 |
| 052172 華新統一5B購01 | 認購 | 13:24 | 1.22 | ▽ 0.03 | 2,147 | 20261113 | 43.40 | 0.1150 | 0.23% 價內 |
| 052173 華新統一63購01 | 認購 | 12:22 | 0.83 | -- | 261 | 20270315 | 52.68 | 0.0750 | -17.43% 價外 |
| 052174 華新統一71購01 | 認購 | 11:41 | 0.99 | △ 0.01 | 608 | 20280113 | 55.55 | 0.0550 | -21.69% 價外 |
| 052571 華新群益57購03 | 認購 | 13:24 | 1.94 | ▽ 0.11 | 578 | 20260714 | 45.00 | 0.2500 | -3.33% 價外 |
| 052704 華新兆豐58購01 | 認購 | 13:14 | 1.28 | ▽ 0.07 | 1,070 | 20260817 | 48.88 | 0.2000 | -11.01% 價外 |
| 052746 華新國泰58購02 | 認購 | 09:52 | 2.71 | ▽ 0.09 | 42 | 20260817 | 42.50 | 0.3000 | 2.35% 價內 |
| 052773 華新統一61購02 | 認購 | 13:12 | 0.71 | ▽ 0.04 | 442 | 20270115 | 57.51 | 0.0750 | -24.36% 價外 |
| 052774 華新統一61購03 | 認購 | 13:30 | 0.76 | ▽ 0.02 | 1,511 | 20270115 | 51.11 | 0.0800 | -14.89% 價外 |
| 052820 華新凱基59購03 | 認購 | 12:33 | 2.95 | ▽ 0.12 | 274 | 20260915 | 44.00 | 0.3000 | -1.14% 價外 |
| 052849 華新元大57購04 | 認購 | 12:55 | 1.51 | △ 0.10 | 105 | 20260715 | 55.50 | 0.3180 | -21.62% 價外 |
| 052895 華新群益57購04 | 認購 | 13:23 | 3.28 | ▽ 0.16 | 278 | 20260715 | 48.50 | 0.5000 | -10.31% 價外 |
| 052951 華新統一61購04 | 認購 | 13:30 | 0.61 | ▽ 0.02 | 312 | 20270118 | 61.35 | 0.0800 | -29.10% 價外 |
| 053209 華新永豐59購01 | 認購 | 11:27 | 1.24 | ▽ 0.04 | 586 | 20260921 | 63.75 | 0.2300 | -31.76% 價外 |
| 053294 華新凱基58購04 | 認購 | 12:02 | 1.36 | ▽ 0.09 | 242 | 20260819 | 66.00 | 0.4000 | -34.09% 價外 |
| 053318 華新群益57購05 | 認購 | 10:34 | 1.25 | △ 0.02 | 344 | 20260720 | 66.40 | 0.3500 | -34.49% 價外 |
| 053319 華新群益58購04 | 認購 | 11:14 | 1.23 | ▽ 0.06 | 675 | 20260819 | 63.00 | 0.2500 | -30.95% 價外 |
| 053342 華新元大57購05 | 認購 | 12:52 | 1.90 | ▽ 0.10 | 44 | 20260720 | 60.50 | 0.5080 | -28.10% 價外 |
| 053343 華新元大57購06 | 認購 | 13:17 | 1.06 | ▽ 0.09 | 332 | 20260720 | 63.60 | 0.3280 | -31.60% 價外 |
| 053475 華新凱基57購05 | 認購 | 12:46 | 1.96 | ▽ 0.19 | 187 | 20260720 | 62.00 | 0.6000 | -29.84% 價外 |
| 053569 華新元大57購07 | 認購 | 12:58 | 0.91 | ▽ 0.04 | 128 | 20260720 | 62.10 | 0.2600 | -29.95% 價外 |
| 053984 華新元大57購08 | 認購 | 11:14 | 2.25 | ▽ 0.11 | 8 | 20260722 | 50.80 | 0.3460 | -14.37% 價外 |
| 053985 華新元大57購09 | 認購 | 13:30 | 0.84 | ▽ 0.05 | 180 | 20260722 | 59.00 | 0.1960 | -26.27% 價外 |
| 054063 華新凱基57購06 | 認購 | 09:55 | 2.31 | △ 0.11 | 1,018 | 20260727 | 55.00 | 0.4000 | -20.91% 價外 |
| 054164 華新元大57購10 | 認購 | 13:21 | 1.41 | ▽ 0.12 | 187 | 20260727 | 57.30 | 0.3040 | -24.08% 價外 |
| 054271 華新元富57購01 | 認購 | 13:18 | 2.30 | ▽ 0.10 | 324 | 20260727 | 58.57 | 0.5000 | -25.73% 價外 |
| 054451 華新統一64購01 | 認購 | 12:25 | 0.69 | △ 0.02 | 388 | 20270426 | 58.00 | 0.0650 | -25.00% 價外 |
| 054996 華新元大57購11 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 56.40 | 0.3190 | -22.87% 價外 |
| 055082 華新凱基58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 59.00 | 0.4000 | -26.27% 價外 |
| 055104 華新永豐58購04 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 58.00 | 0.1680 | -25.00% 價外 |
| 055130 華新元大58購07 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 61.30 | 0.2360 | -29.04% 價外 |
| 055185 華新永豐58購05 | 認購 | -- | -- | -- | -- | 20260803 | 66.00 | 0.1110 | -34.09% 價外 |
| 055247 華新元大58購08 | 認購 | -- | -- | -- | -- | 20260803 | 53.20 | 0.2190 | -18.23% 價外 |
| 06232U 華新統一58售05 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 22.19 | 0.1800 | -96.03% 價外 |
| 06292U 華新凱基54售04 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 20.00 | 1.0000 | -117.50% 價外 |
| 06450U 華新群益54售03 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 20.00 | 1.0000 | -117.50% 價外 |
| 06621U 華新元富54售03 | 認售 | 00:00 | -- | -- | 0 | 20260420 | 25.00 | 0.3000 | -74.00% 價外 |
| 06756U 華新國票54售02 | 認售 | 13:21 | 0.11 | △ 0.01 | 400 | 20260427 | 25.00 | 0.7000 | -74.00% 價外 |
| 06783U 華新凱基54售09 | 認售 | 09:00 | 0.08 | ▽ 0.02 | 100 | 20260428 | 24.00 | 0.7000 | -81.25% 價外 |
| 06829U 華新群益59售01 | 認售 | 13:08 | 0.33 | ▽ 0.02 | 240 | 20260929 | 26.00 | 0.1500 | -67.31% 價外 |
| 068377 華新統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 25.98 | 0.1640 | 67.44% 價內 |
| 069968 華新統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 30.88 | 0.1020 | 40.87% 價內 |
| 070675 華新統一52購02 | 認購 | 13:02 | 1.96 | ▽ 0.11 | 10 | 20260223 | 32.49 | 0.1740 | 33.89% 價內 |
| 070676 華新統一52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 32.25 | 0.1540 | 34.88% 價內 |
| 070995 華新統一52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 32.49 | 0.1330 | 33.89% 價內 |
| 071314 華新統一54購01 | 認購 | 13:22 | 1.23 | ▽ 0.12 | 51 | 20260420 | 31.24 | 0.0960 | 39.24% 價內 |
| 071315 華新統一58購02 | 認購 | 12:51 | 0.94 | ▽ 0.05 | 101 | 20260819 | 38.98 | 0.0900 | 11.60% 價內 |
| 07133U 華新元富55售03 | 認售 | 13:01 | 0.42 | -- | 690 | 20260518 | 30.00 | 0.3500 | -45.00% 價外 |
| 071443 華新統一52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 35.60 | 0.2050 | 22.19% 價內 |
| 07164U 華新群益59售02 | 認售 | 13:13 | 1.12 | △ 0.03 | 2 | 20260918 | 23.00 | 0.6500 | -89.13% 價外 |
| 07173U 華新凱基59售01 | 認售 | 11:23 | 0.95 | △ 0.03 | 4 | 20260921 | 28.00 | 0.4000 | -55.36% 價外 |
| 077549 華新元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 22.76 | 0.4640 | 91.12% 價內 |
| 077550 華新元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 24.90 | 0.4420 | 74.70% 價內 |
| 079899 華新國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 20.96 | 0.5130 | 107.54% 價內 |
| 081329 華新統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 23.93 | 0.1440 | 81.78% 價內 |
| 081719 華新永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 28.27 | 1.0260 | 53.87% 價內 |
| 083687 華新富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 28.88 | 0.6000 | 50.62% 價內 |
| 083808 華新統一56購01 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 23.45 | 0.1200 | 85.50% 價內 |
| 084011 華新統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 25.11 | 0.1700 | 73.24% 價內 |
| 085645 華新富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 22.88 | 0.3000 | 90.12% 價內 |
| 088988 華新永豐52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 26.00 | 0.4700 | 67.31% 價內 |
| 089098 華新群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 31.50 | 1.0000 | 38.10% 價內 |
| 089358 華新群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 24.00 | 0.3000 | 81.25% 價內 |
| 089594 華新凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 24.50 | 0.5000 | 77.55% 價內 |
|
設為首頁
