MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1762 中化生

中化生 1762

63.90

▽1.40(▽2.14%)
開盤: 65.30   最高: 65.70   最低: 60.40
昨收: 65.30   買進: 63.90   賣出: 64.00
總量: 8,196   金額: 0.00億   2021/05/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.9▼ 1.426
13:30:0063.763.863.9▼ 1.4242
13:24:5863.76463.7▼ 1.61
13:24:586464.164▼ 1.31
13:24:566464.164▼ 1.31
13:24:4863.764.264.2▼ 1.11
13:24:4863.764.164.2▼ 1.11
13:24:4863.764.164.1▼ 1.22
13:24:4763.764.163.7▼ 1.62
13:24:4563.764.164.1▼ 1.21
13:24:4263.763.863.8▼ 1.51
13:24:2663.964.263.8▼ 1.510
13:24:2663.964.263.9▼ 1.42
13:24:2263.96464▼ 1.38
13:24:1363.964.164.1▼ 1.21
13:24:1363.964.164.1▼ 1.21
13:24:0063.86464.1▼ 1.23
13:24:0063.86464▼ 1.31
13:23:5963.86463.8▼ 1.52
13:23:5963.86463.8▼ 1.51
13:23:4663.96463.8▼ 1.51
13:23:4663.96463.9▼ 1.41
13:23:4263.96463.9▼ 1.42
13:23:426464.163.9▼ 1.41
13:23:426464.164▼ 1.31
13:23:376464.164▼ 1.36
13:23:376464.164▼ 1.31
13:23:356464.164▼ 1.31
13:23:326464.164▼ 1.31
13:23:156464.164.1▼ 1.21
13:23:136464.164▼ 1.31
13:23:116464.164.1▼ 1.21
13:23:1064.164.264.1▼ 1.21
13:23:0964.164.264.2▼ 1.11
13:23:0764.164.264.1▼ 1.21
13:23:0764.164.264.1▼ 1.21
13:22:4864.164.264.2▼ 1.11
13:22:4564.264.364.2▼ 1.11
13:22:3864.164.364.1▼ 1.21
13:22:3564.164.364.1▼ 1.21
13:22:2764.164.364.1▼ 1.24
13:22:1864.164.464.1▼ 1.24
13:22:1464.264.464.2▼ 1.11
13:22:0564.164.464.1▼ 1.21
13:21:5864.164.364.3▼ 11
13:21:306464.464▼ 1.31
13:21:276464.564.5▼ 0.81
13:21:266464.164.1▼ 1.21
13:21:266464.164.1▼ 1.21
13:21:266464.564.5▼ 0.81
13:21:226464.164.1▼ 1.21
13:21:176464.164.1▼ 1.21
13:21:1764.164.564.1▼ 1.21
13:21:146464.564.5▼ 0.82
13:21:146464.364.5▼ 0.86
13:21:146464.364.4▼ 0.98
13:21:146464.364.3▼ 12
13:21:126464.164.1▼ 1.21
13:21:106464.164▼ 1.31
13:21:056464.164.1▼ 1.21
13:21:0564.164.264.1▼ 1.22
13:21:0464.164.264.1▼ 1.21
13:20:5964.164.264.1▼ 1.23
13:20:4964.164.364.1▼ 1.21
13:20:4764.164.364.1▼ 1.21
13:20:4364.364.464.3▼ 14
13:20:2864.464.564.4▼ 0.91
13:20:2364.464.564.4▼ 0.91
13:20:1764.464.564.5▼ 0.81
13:20:1764.364.464.4▼ 0.93
13:20:1564.364.464.3▼ 11
13:20:0964.364.464.4▼ 0.91
13:20:0864.364.464.3▼ 11
13:20:0464.364.564.5▼ 0.87
13:20:0464.464.564.4▼ 0.91
13:20:0164.464.564.4▼ 0.91
13:19:5664.464.564.5▼ 0.81
13:19:4864.264.564.2▼ 1.12
13:19:4864.264.564.5▼ 0.81
13:19:4664.264.464.5▼ 0.812
13:19:4664.264.464.4▼ 0.91
13:19:3464.164.564.5▼ 0.81
13:19:336464.364.5▼ 0.85
13:19:336464.364.4▼ 0.93
13:19:336464.364.3▼ 17
13:19:2963.964.264.2▼ 1.19
13:19:2863.86464▼ 1.31
13:19:2463.864.264.2▼ 1.13
13:19:2463.864.264.2▼ 1.12
13:19:2463.864.264.2▼ 1.11
13:19:2463.764.164.2▼ 1.13
13:19:2463.764.164.1▼ 1.22
13:19:1663.76464▼ 1.367
13:19:1663.76464▼ 1.31
13:19:1663.76464▼ 1.31
13:19:1563.76464▼ 1.323
13:19:1563.663.963.9▼ 1.49
13:19:1463.663.963.9▼ 1.43
13:19:1463.663.863.8▼ 1.54
13:19:0763.663.863.8▼ 1.51
13:19:0563.663.763.7▼ 1.616
13:19:0563.563.663.6▼ 1.79
13:19:0563.563.663.6▼ 1.78
13:18:5663.563.663.5▼ 1.81
13:18:5563.463.563.5▼ 1.81
13:18:5363.563.663.5▼ 1.81
13:18:3963.463.563.5▼ 1.81
13:18:3863.463.663.6▼ 1.71
13:18:3863.463.663.6▼ 1.71
13:18:3863.563.663.5▼ 1.85
13:18:3863.563.663.5▼ 1.85
13:18:3363.563.663.5▼ 1.81
13:18:3163.563.663.5▼ 1.81
13:18:2963.563.663.5▼ 1.81
13:18:2463.563.663.6▼ 1.74
13:18:1663.563.663.5▼ 1.86
13:18:1663.563.663.5▼ 1.810
13:17:2163.563.663.6▼ 1.71
13:17:2163.563.663.6▼ 1.71
13:17:1463.463.563.5▼ 1.81
13:17:0963.463.563.4▼ 1.91
13:17:0363.463.563.4▼ 1.91
13:17:0263.463.563.5▼ 1.81
13:16:3163.363.463.4▼ 1.95
13:16:3163.463.663.4▼ 1.95
13:16:2963.463.663.6▼ 1.71
13:16:2963.463.663.6▼ 1.710
13:16:0663.363.663.6▼ 1.71
13:16:0663.463.663.4▼ 1.91
13:15:3763.363.663.6▼ 1.72
13:15:2963.363.663.3▼ 21
13:15:0463.363.663.6▼ 1.72
13:15:0063.363.563.5▼ 1.86
13:15:0063.363.463.4▼ 1.96
13:15:0063.363.463.4▼ 1.91
13:14:5663.363.463.3▼ 21
13:14:4063.363.463.3▼ 21
13:14:3463.363.463.4▼ 1.91
13:14:0663.263.463.2▼ 2.11
13:13:3063.163.263.2▼ 2.13
13:13:3063.163.263.2▼ 2.11
13:13:1263.263.463.2▼ 2.13
13:13:1163.263.463.2▼ 2.11
13:12:5263.263.463.2▼ 2.11
13:11:3863.463.563.4▼ 1.93
13:11:3763.163.563.1▼ 2.21
13:11:0063.163.463.4▼ 1.98
13:11:006363.163.1▼ 2.21
13:10:5563.163.463.1▼ 2.21
13:10:5363.163.463.1▼ 2.21
13:10:4663.163.463.1▼ 2.23
13:10:3863.163.463.1▼ 2.22
13:10:3263.163.463.1▼ 2.21
13:10:1363.163.463.1▼ 2.21
13:09:5063.163.463.1▼ 2.21
13:09:4063.163.463.1▼ 2.21
13:09:3563.263.463.2▼ 2.15
13:09:1963.263.563.2▼ 2.12
13:09:1463.263.563.2▼ 2.15
13:09:1063.263.563.2▼ 2.11
13:09:0563.263.563.2▼ 2.11
13:09:0463.263.463.4▼ 1.91
13:08:4463.263.563.2▼ 2.11
13:07:126363.663.6▼ 1.71
13:07:1163.563.663▼ 2.312
13:07:1163.563.663.1▼ 2.27
13:07:1163.563.663.2▼ 2.13
13:07:1163.563.663.3▼ 24
13:07:1163.563.663.4▼ 1.913
13:07:1163.563.663.5▼ 1.812
13:06:5663.563.663.6▼ 1.71
13:06:5663.563.663.5▼ 1.81
13:06:3763.663.763.6▼ 1.72
13:06:3763.663.763.6▼ 1.710
13:06:2163.663.763.6▼ 1.71
13:06:0963.663.763.6▼ 1.71
13:06:0263.663.763.6▼ 1.72
13:05:3363.663.763.7▼ 1.61
13:05:0963.663.763.7▼ 1.61
13:05:0363.663.763.6▼ 1.71
13:04:0663.663.763.7▼ 1.61
13:03:5663.563.763.7▼ 1.64
13:03:5063.563.663.6▼ 1.75
13:03:5063.563.663.6▼ 1.71
13:03:4563.663.763.6▼ 1.71
13:03:3863.563.663.6▼ 1.74
13:03:3763.463.563.5▼ 1.81
13:03:2763.463.563.5▼ 1.81
13:02:5863.363.563.5▼ 1.86
13:02:5163.463.563.4▼ 1.91
13:02:3363.463.563.5▼ 1.81
13:02:1463.463.663.4▼ 1.91
13:02:1263.463.663.4▼ 1.91
13:02:0363.663.763.6▼ 1.71
13:02:0063.663.763.6▼ 1.71
13:01:4963.763.863.7▼ 1.64
13:01:4963.463.763.7▼ 1.66
13:01:4663.463.763.7▼ 1.62
13:01:4563.563.763.5▼ 1.82
13:01:4563.563.763.5▼ 1.83
13:01:4463.563.763.5▼ 1.82
13:01:1563.563.663.7▼ 1.61
13:01:1563.563.663.6▼ 1.71
13:00:5563.563.763.7▼ 1.61
13:00:4463.763.863.7▼ 1.612
13:00:2663.763.863.8▼ 1.52
13:00:1563.863.963.8▼ 1.518
13:00:1563.863.963.8▼ 1.56
13:00:0663.863.963.8▼ 1.51
12:59:5863.96463.9▼ 1.41
12:59:5763.96463.9▼ 1.41
12:59:4663.96463.9▼ 1.41
12:59:3463.96463.9▼ 1.41
12:59:2363.96463.9▼ 1.41
12:59:1563.863.963.9▼ 1.42
12:58:4663.86464▼ 1.31
12:58:4663.863.963.9▼ 1.45
12:58:2763.863.963.9▼ 1.41
12:58:2463.863.963.9▼ 1.42
12:58:0063.863.963.9▼ 1.41
12:57:4763.86463.8▼ 1.51
12:57:4063.96463.9▼ 1.41
12:57:3863.86463.8▼ 1.51
12:57:3563.863.963.9▼ 1.42
12:57:0663.86463.8▼ 1.51
12:57:0163.86464▼ 1.31
12:56:5763.96463.9▼ 1.41
12:56:4963.863.963.9▼ 1.41
12:56:4563.863.963.8▼ 1.51
12:56:3463.863.963.9▼ 1.41
12:56:3163.863.963.8▼ 1.51
12:56:2363.96463.9▼ 1.41
12:56:1563.863.963.9▼ 1.41
12:56:0963.863.963.9▼ 1.42
12:56:0663.863.963.9▼ 1.43
12:56:0063.863.963.8▼ 1.51
12:56:0063.863.963.8▼ 1.51
12:55:5663.863.963.8▼ 1.51
12:55:5263.863.963.8▼ 1.51
12:55:4763.863.963.9▼ 1.42
12:55:3363.863.963.9▼ 1.41
12:55:2563.96463.9▼ 1.46
12:55:2463.96463.9▼ 1.41
12:55:2363.96463.9▼ 1.41
12:55:2263.96463.9▼ 1.41
12:55:1263.96463.9▼ 1.41
12:54:4463.86464▼ 1.31
12:54:4463.863.963.9▼ 1.42
12:54:3863.863.963.8▼ 1.51
12:54:3263.863.963.9▼ 1.43
12:54:2363.863.963.9▼ 1.41
12:54:1863.763.863.8▼ 1.55
12:54:1363.763.863.9▼ 1.42
12:54:1363.763.863.8▼ 1.51
12:54:0163.863.963.8▼ 1.51
12:53:5763.863.963.8▼ 1.59
12:53:5563.96463.9▼ 1.41
12:53:5563.96463.9▼ 1.41
12:53:5263.96463.9▼ 1.41
12:53:4163.96464▼ 1.33
12:53:296464.164▼ 1.315
12:53:296464.164▼ 1.31
12:53:296464.164▼ 1.34
12:53:2863.86464▼ 1.31
12:53:2763.863.963.9▼ 1.41
12:53:2163.863.963.9▼ 1.41
12:53:1763.86464▼ 1.32
12:53:1763.86463.8▼ 1.51
12:53:0863.96463.9▼ 1.41
12:53:086464.164▼ 1.31
12:53:076464.164▼ 1.31
12:53:076464.164▼ 1.31
12:53:036464.164▼ 1.35
12:52:596464.164▼ 1.31
12:52:546464.164▼ 1.31
12:52:4863.96464▼ 1.36
12:52:4863.96464▼ 1.32
12:52:4363.96464▼ 1.32
12:52:3863.96464▼ 1.31
12:52:3863.863.963.9▼ 1.41
12:52:3663.863.963.9▼ 1.41
12:52:3263.863.963.9▼ 1.41
12:52:2863.863.963.9▼ 1.45
12:52:1863.863.963.9▼ 1.41
12:52:1163.863.963.9▼ 1.41
12:52:0763.763.864▼ 1.37
12:52:0763.763.863.9▼ 1.41
12:52:0763.763.863.8▼ 1.51
12:52:0163.76464▼ 1.31
12:52:0163.76464▼ 1.31
12:52:0163.763.964▼ 1.33
12:52:0163.763.963.9▼ 1.49
12:51:5963.763.963.7▼ 1.61
12:51:5563.863.963.8▼ 1.51
12:51:5363.763.963.7▼ 1.66
12:51:5163.763.863.8▼ 1.512
12:51:4263.763.863.7▼ 1.61
12:51:3663.763.863.7▼ 1.61
12:51:2663.763.863.7▼ 1.61
12:51:2663.663.763.7▼ 1.62

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
847 1038 5824 19390
融券買進 融券賣出 融券餘額 融券限額
1 90 116 19390

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 -1013 0 116
2021/05/17 2019 0 -1
2021/05/14 699 1 -1
2021/05/13 -311 0 -26
2021/05/12 401 0 -55

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1777生泰原料藥87.6△3.3△3.91%
競爭者 4102永日原料藥24▽1.15▽4.57%
競爭者 4119旭富原料藥84.2△3.5△4.34%
競爭者 4746台耀原料藥69▽1.5▽2.13%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1762 中化生

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 66
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞