1785 光洋科

11:49:27	52.2	52.3	52.2	▼ 0.4	3
11:49:12	52.2	52.3	52.2	▼ 0.4	2
11:48:41	52.2	52.3	52.2	▼ 0.4	2
11:48:39	52.2	52.3	52.2	▼ 0.4	2
11:47:58	52.2	52.3	52.2	▼ 0.4	1
11:47:48	52.3	52.4	52.2	▼ 0.4	1
11:47:45	52.3	52.4	52.3	▼ 0.3	1
11:47:31	52.3	52.4	52.2	▼ 0.4	4
11:47:12	52.3	52.4	52.3	▼ 0.3	1
11:46:57	52.3	52.4	52.3	▼ 0.3	1
11:46:57	52.3	52.4	52.3	▼ 0.3	1
11:46:47	52.3	52.4	52.3	▼ 0.3	1
11:46:44	52.3	52.4	52.3	▼ 0.3	1
11:46:44	52.3	52.4	52.3	▼ 0.3	1
11:46:19	52.2	52.3	52.3	▼ 0.3	1
11:46:02	52.2	52.4	52.4	▼ 0.2	1
11:46:00	52.2	52.4	52.4	▼ 0.2	1
11:45:57	52.2	52.3	52.3	▼ 0.3	8
11:45:57	52.3	52.3	52.3	▼ 0.3	2
11:45:48	52.2	52.3	52.4	▼ 0.2	1
11:45:48	52.2	52.3	52.4	▼ 0.2	5
11:45:47	52.2	52.3	52.3	▼ 0.3	7
11:45:42	52.2	52.3	52.3	▼ 0.3	8
11:45:13	52.2	52.3	52.2	▼ 0.4	2
11:44:30	52.2	52.3	52.3	▼ 0.3	2
11:44:17	52.3	52.4	52.3	▼ 0.3	2
11:44:07	52.3	52.4	52.3	▼ 0.3	3
11:44:00	52.3	52.4	52.3	▼ 0.3	13
11:43:52	52.3	52.4	52.3	▼ 0.3	2
11:43:16	52.2	52.3	52.3	▼ 0.3	18
11:43:13	52.2	52.3	52.2	▼ 0.4	1
11:42:23	52.2	52.3	52.3	▼ 0.3	20
11:42:19	52.2	52.3	52.2	▼ 0.4	4
11:41:52	52.2	52.3	52.2	▼ 0.4	22
11:41:09	52.1	52.2	52.2	▼ 0.4	1
11:40:57	52.1	52.2	52.2	▼ 0.4	3
11:40:34	52.2	52.3	52.2	▼ 0.4	3
11:40:24	52.1	52.2	52.2	▼ 0.4	7
11:40:21	52.2	52.3	52.2	▼ 0.4	9
11:40:20	52.2	52.3	52.2	▼ 0.4	2
11:40:17	52.2	52.3	52.2	▼ 0.4	12
11:40:14	52.2	52.3	52.3	▼ 0.3	6
11:39:58	52.2	52.3	52.2	▼ 0.4	1
11:39:40	52.2	52.3	52.2	▼ 0.4	11
11:39:06	52.2	52.3	52.2	▼ 0.4	5
11:39:03	52.2	52.3	52.2	▼ 0.4	4
11:37:42	52.2	52.3	52.2	▼ 0.4	3
11:37:22	52.2	52.3	52.2	▼ 0.4	2
11:36:26	52.2	52.3	52.2	▼ 0.4	4
11:35:31	52.1	52.2	52.2	▼ 0.4	1
11:35:22	52.2	52.3	52.2	▼ 0.4	9
11:35:21	52.2	52.3	52.2	▼ 0.4	1
11:35:08	52.2	52.3	52.2	▼ 0.4	3
11:34:54	52.2	52.3	52.2	▼ 0.4	1
11:34:53	52.2	52.3	52.2	▼ 0.4	3
11:34:51	52.2	52.3	52.2	▼ 0.4	1
11:34:33	52.2	52.3	52.2	▼ 0.4	1
11:34:18	52.2	52.3	52.2	▼ 0.4	2
11:34:12	52.2	52.3	52.2	▼ 0.4	3
11:34:07	52.2	52.3	52.2	▼ 0.4	1
11:34:06	52.2	52.3	52.2	▼ 0.4	2
11:33:57	52.2	52.3	52.2	▼ 0.4	6
11:33:07	52.3	52.4	52.3	▼ 0.3	11
11:32:59	52.3	52.4	52.3	▼ 0.3	5
11:32:57	52.3	52.4	52.3	▼ 0.3	9
11:31:58	52.3	52.4	52.3	▼ 0.3	7
11:31:35	52.3	52.4	52.3	▼ 0.3	1
11:31:19	52.3	52.4	52.3	▼ 0.3	10
11:31:11	52.2	52.3	52.3	▼ 0.3	22
11:31:07	52.2	52.3	52.2	▼ 0.4	1
11:31:05	52.2	52.3	52.2	▼ 0.4	1
11:31:03	52.2	52.3	52.3	▼ 0.3	3
11:29:50	52.1	52.2	52.2	▼ 0.4	6
11:29:17	52.1	52.2	52.2	▼ 0.4	2
11:29:09	52.2	52.3	52.2	▼ 0.4	8
11:28:53	52.2	52.3	52.2	▼ 0.4	8
11:27:32	52.1	52.2	52.2	▼ 0.4	2
11:27:32	52.1	52.2	52.2	▼ 0.4	7
11:27:07	52.1	52.2	52.1	▼ 0.5	2
11:27:04	52.1	52.2	52.1	▼ 0.5	1
11:26:54	52.1	52.2	52.1	▼ 0.5	1
11:26:37	52.1	52.2	52.1	▼ 0.5	10
11:26:28	52.2	52.3	52.2	▼ 0.4	7
11:26:08	52.2	52.3	52.2	▼ 0.4	6
11:26:06	52.2	52.3	52.2	▼ 0.4	16
11:26:01	52.2	52.3	52.2	▼ 0.4	34
11:25:27	52.3	52.4	52.3	▼ 0.3	8
11:24:54	52.3	52.4	52.3	▼ 0.3	1
11:24:48	52.2	52.3	52.3	▼ 0.3	1
11:24:46	52.2	52.3	52.3	▼ 0.3	10
11:24:34	52.3	52.4	52.3	▼ 0.3	7
11:24:16	52.2	52.3	52.3	▼ 0.3	5
11:23:15	52.4	52.5	52.3	▼ 0.3	39
11:22:42	52.4	52.5	52.5	▼ 0.1	7
11:22:22	52.4	52.5	52.5	▼ 0.1	1
11:22:20	52.4	52.5	52.4	▼ 0.2	7
11:22:14	52.4	52.5	52.5	▼ 0.1	3
11:22:12	52.3	52.4	52.4	▼ 0.2	24
11:21:53	52.3	52.4	52.4	▼ 0.2	1
11:21:43	52.3	52.4	52.3	▼ 0.3	3
11:21:12	52.2	52.3	52.3	▼ 0.3	16
11:19:42	52.2	52.3	52.3	▼ 0.3	12
11:18:42	52.1	52.2	52.2	▼ 0.4	1
11:18:40	52.1	52.2	52.2	▼ 0.4	14
11:18:29	52.1	52.2	52.1	▼ 0.5	3
11:18:09	52.1	52.2	52.1	▼ 0.5	3
11:17:12	52.1	52.2	52.2	▼ 0.4	1
11:16:50	52.1	52.2	52.2	▼ 0.4	4
11:15:21	52.2	52.3	52.2	▼ 0.4	2
11:15:21	52.2	52.3	52.2	▼ 0.4	1
11:15:06	52.1	52.2	52.2	▼ 0.4	10
11:14:53	52.1	52.2	52.2	▼ 0.4	1
11:14:38	52.1	52.2	52.2	▼ 0.4	1
11:14:35	52.1	52.2	52.2	▼ 0.4	5
11:13:41	52.1	52.2	52.1	▼ 0.5	1
11:13:38	52.1	52.2	52.1	▼ 0.5	4
11:13:36	52.1	52.2	52.1	▼ 0.5	11
11:13:34	52.1	52.2	52.1	▼ 0.5	1
11:13:32	52.1	52.2	52.1	▼ 0.5	9
11:13:24	52.1	52.2	52.1	▼ 0.5	1
11:13:21	52.1	52.2	52.1	▼ 0.5	8
11:13:03	52.1	52.2	52.1	▼ 0.5	1
11:13:01	52.1	52.2	52.1	▼ 0.5	8
11:12:58	52.1	52.2	52.1	▼ 0.5	1
11:12:56	52.1	52.2	52.1	▼ 0.5	1
11:12:51	52.1	52.2	52.1	▼ 0.5	2
11:12:38	52.1	52.2	52.1	▼ 0.5	1
11:12:01	52.1	52.2	52.2	▼ 0.4	1
11:11:56	52.2	52.3	52.2	▼ 0.4	2
11:11:56	52.2	52.3	52.2	▼ 0.4	2
11:11:41	52.1	52.2	52.2	▼ 0.4	27
11:11:13	52.1	52.2	52.2	▼ 0.4	1
11:11:02	52.3	52.4	52.2	▼ 0.4	1
11:10:58	52.3	52.4	52.2	▼ 0.4	22
11:10:44	52.3	52.4	52.2	▼ 0.4	14
11:10:19	52.3	52.4	52.3	▼ 0.3	19
11:10:12	52.3	52.4	52.3	▼ 0.3	1
11:10:11	52.3	52.4	52.3	▼ 0.3	9
11:10:00	52.3	52.4	52.3	▼ 0.3	2
11:09:59	52.3	52.4	52.3	▼ 0.3	1
11:09:42	52.3	52.4	52.3	▼ 0.3	25
11:08:57	52.4	52.5	52.4	▼ 0.2	1
11:08:57	52.4	52.5	52.5	▼ 0.1	1
11:08:56	52.4	52.5	52.4	▼ 0.2	57
11:06:41	52.3	52.4	52.4	▼ 0.2	23
11:04:49	52.2	52.3	52.3	▼ 0.3	1
11:04:47	52.2	52.3	52.2	▼ 0.4	1
11:04:47	52.2	52.4	52.2	▼ 0.4	3
11:04:13	52.2	52.4	52.3	▼ 0.3	3
11:04:09	52.3	52.4	52.3	▼ 0.3	3
11:03:46	52.3	52.4	52.3	▼ 0.3	1
11:03:45	52.3	52.4	52.3	▼ 0.3	1
11:03:44	52.3	52.4	52.3	▼ 0.3	7
11:03:34	52.3	52.4	52.3	▼ 0.3	15
11:03:13	52.2	52.3	52.3	▼ 0.3	11
11:03:04	52.2	52.3	52.3	▼ 0.3	1
11:03:01	52.3	52.3	52.3	▼ 0.3	4
11:02:39	52.2	52.3	52.3	▼ 0.3	5
11:02:23	52.2	52.3	52.3	▼ 0.3	1
11:02:17	52.2	52.3	52.3	▼ 0.3	10
11:01:32	52.2	52.3	52.3	▼ 0.3	10
11:01:05	52.1	52.2	52.2	▼ 0.4	10
11:00:59	52.1	52.2	52.2	▼ 0.4	5
11:00:04	52.1	52.2	52.2	▼ 0.4	1
10:59:44	52.2	52.2	52.2	▼ 0.4	5
10:59:34	52.2	52.3	52.2	▼ 0.4	35
10:58:42	52.4	52.5	52.3	▼ 0.3	8
10:58:15	52.4	52.5	52.4	▼ 0.2	9
10:58:08	52.5	52.6	52.4	▼ 0.2	1
10:58:08	52.5	52.6	52.5	▼ 0.1	24
10:58:04	52.5	52.6	52.5	▼ 0.1	4
10:58:01	52.5	52.6	52.6	--	9
10:57:48	52.5	52.6	52.6	--	16
10:57:28	52.5	52.6	52.6	--	19
10:57:20	52.5	52.6	52.6	--	7
10:57:16	52.5	52.6	52.6	--	1
10:57:16	52.5	52.6	52.6	--	3
10:57:16	52.5	52.6	52.6	--	1
10:57:16	52.5	52.6	52.6	--	1
10:57:16	52.5	52.6	52.6	--	5
10:57:15	52.5	52.6	52.6	--	1
10:57:15	52.5	52.6	52.6	--	2
10:57:14	52.5	52.6	52.6	--	24
10:57:07	52.5	52.6	52.6	--	4
10:56:57	52.5	52.6	52.6	--	1
10:56:57	52.5	52.6	52.5	▼ 0.1	1
10:56:56	52.5	52.6	52.6	--	4
10:56:51	52.5	52.6	52.6	--	9
10:56:31	52.5	52.6	52.6	--	2
10:56:28	52.5	52.6	52.6	--	3
10:56:21	52.5	52.6	52.6	--	2
10:56:19	52.5	52.6	52.5	▼ 0.1	4
10:56:14	52.5	52.6	52.6	--	3
10:56:11	52.5	52.6	52.5	▼ 0.1	8
10:56:08	52.5	52.6	52.6	--	4
10:55:59	52.4	52.5	52.5	▼ 0.1	18
10:55:49	52.4	52.5	52.5	▼ 0.1	7
10:55:43	52.5	52.5	52.5	▼ 0.1	15
10:55:42	52.4	52.5	52.6	--	67
10:55:30	52.4	52.5	52.5	▼ 0.1	1
10:55:27	52.4	52.5	52.4	▼ 0.2	3
10:55:16	52.3	52.4	52.4	▼ 0.2	23
10:54:59	52.3	52.4	52.4	▼ 0.2	1
10:54:56	52.3	52.4	52.4	▼ 0.2	2
10:54:54	52.3	52.4	52.3	▼ 0.3	1
10:54:54	52.3	52.4	52.4	▼ 0.2	1
10:54:54	52.1	52.3	52.3	▼ 0.3	8
10:54:51	52.1	52.3	52.3	▼ 0.3	17
10:54:46	52.1	52.3	52.2	▼ 0.4	4
10:54:32	52.1	52.3	52.2	▼ 0.4	1
10:54:22	52.1	52.2	52.2	▼ 0.4	1
10:54:18	52.2	52.3	52.1	▼ 0.5	7
10:54:13	52.2	52.3	52.2	▼ 0.4	31
10:53:39	52	52.1	52.1	▼ 0.5	8
10:53:35	52	52.1	52.1	▼ 0.5	3
10:53:31	52	52.1	52	▼ 0.6	14
10:53:18	52	52.1	52	▼ 0.6	2
10:53:17	52	52.1	52	▼ 0.6	15
10:53:03	52	52.1	52	▼ 0.6	10
10:52:53	52	52.1	52	▼ 0.6	3
10:52:49	52	52.1	52	▼ 0.6	2
10:52:48	52	52.1	52	▼ 0.6	10
10:52:47	52	52.1	52	▼ 0.6	6
10:52:46	52	52.1	52	▼ 0.6	13
10:52:39	52	52.1	52	▼ 0.6	1
10:52:35	52	52.1	52	▼ 0.6	16
10:52:23	52	52.1	52	▼ 0.6	24
10:52:18	52	52.1	52	▼ 0.6	4
10:52:15	52	52.1	52	▼ 0.6	8
10:52:12	52	52.1	51.9	▼ 0.7	22
10:52:12	52	52.1	52	▼ 0.6	2
10:52:11	52	52.1	51.9	▼ 0.7	5
10:52:10	52	52.1	51.9	▼ 0.7	1
10:52:10	52	52.1	51.9	▼ 0.7	5
10:52:09	52	52.1	51.9	▼ 0.7	2
10:52:09	52	52.1	51.9	▼ 0.7	1
10:52:09	52	52.1	51.9	▼ 0.7	1
10:52:09	52	52.1	51.9	▼ 0.7	3
10:52:09	52	52.1	51.9	▼ 0.7	56
10:52:05	52	52.1	52	▼ 0.6	2
10:52:01	52	52.1	52	▼ 0.6	5
10:51:50	52	52.1	52.1	▼ 0.5	6
10:51:49	52	52.1	52	▼ 0.6	11
10:51:47	52	52.1	52	▼ 0.6	1
10:51:47	52	52.1	52.1	▼ 0.5	4
10:51:42	52	52.1	52	▼ 0.6	1
10:51:42	52	52.1	52	▼ 0.6	10
10:51:35	52	52.1	52	▼ 0.6	2
10:51:33	52.1	52.2	52.1	▼ 0.5	17
10:51:32	52.1	52.2	52.1	▼ 0.5	3
10:51:28	52.1	52.3	52.1	▼ 0.5	4
10:51:26	52.1	52.3	52.1	▼ 0.5	5
10:51:23	52.1	52.3	52.1	▼ 0.5	7
10:51:23	52.1	52.3	52.1	▼ 0.5	1
10:51:22	52.1	52.3	52.1	▼ 0.5	10
10:51:21	52.1	52.3	52.1	▼ 0.5	6
10:51:20	52.1	52.3	52.1	▼ 0.5	27
10:51:14	52.2	52.3	52.2	▼ 0.4	17
10:51:11	52.2	52.3	52.2	▼ 0.4	1
10:51:11	52.2	52.3	52.2	▼ 0.4	28
10:51:06	52.2	52.3	52.2	▼ 0.4	7
10:50:57	52.2	52.3	52.2	▼ 0.4	3
10:50:57	52.2	52.3	52.2	▼ 0.4	6
10:50:51	52.2	52.3	52.3	▼ 0.3	1
10:50:50	52.2	52.3	52.2	▼ 0.4	9
10:50:48	52.2	52.3	52.2	▼ 0.4	3
10:50:39	52.3	52.4	52.3	▼ 0.3	49
10:50:14	52.3	52.4	52.3	▼ 0.3	19
10:50:10	52.3	52.4	52.4	▼ 0.2	8
10:50:05	52.3	52.4	52.4	▼ 0.2	2
10:50:01	52.3	52.4	52.4	▼ 0.2	11
10:49:58	52.3	52.4	52.3	▼ 0.3	2
10:49:52	52.3	52.4	52.4	▼ 0.2	3
10:49:45	52.3	52.4	52.4	▼ 0.2	1
10:49:31	52.3	52.4	52.4	▼ 0.2	8
10:48:48	52.3	52.4	52.4	▼ 0.2	1
10:48:44	52.3	52.4	52.4	▼ 0.2	2
10:48:24	52.3	52.4	52.4	▼ 0.2	1
10:48:23	52.3	52.4	52.4	▼ 0.2	1
10:48:22	52.3	52.4	52.4	▼ 0.2	1
10:48:11	52.3	52.4	52.4	▼ 0.2	2
10:48:07	52.3	52.4	52.4	▼ 0.2	1
10:48:04	52.3	52.4	52.4	▼ 0.2	22
10:47:52	52.3	52.4	52.4	▼ 0.2	5
10:47:47	52.4	52.5	52.4	▼ 0.2	20
10:47:37	52.4	52.5	52.4	▼ 0.2	6
10:47:31	52.3	52.4	52.4	▼ 0.2	4
10:47:29	52.3	52.4	52.4	▼ 0.2	16
10:47:23	52.3	52.4	52.4	▼ 0.2	1
10:47:23	52.3	52.4	52.4	▼ 0.2	26
10:47:11	52.3	52.4	52.3	▼ 0.3	1
10:47:07	52.3	52.4	52.3	▼ 0.3	18
10:46:41	52.3	52.4	52.3	▼ 0.3	7
10:46:38	52.3	52.4	52.3	▼ 0.3	2
10:46:38	52.3	52.4	52.3	▼ 0.3	24
10:46:27	52.3	52.4	52.3	▼ 0.3	22
10:45:21	52.3	52.4	52.3	▼ 0.3	1
10:45:20	52.3	52.4	52.3	▼ 0.3	3
10:45:19	52.3	52.4	52.3	▼ 0.3	5
10:45:07	52.3	52.4	52.3	▼ 0.3	20

資券變化

單位：張數　 2025/04/09

融資買進	融資賣出	融資餘額	融資限額
996	4399	35087	149039
融券買進	融券賣出	融券餘額	融券限額
0	0	0	149039

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	-1590	0	-73
2025/04/21	-303	-5	-31
2025/04/18	-556	-40	-6
2025/04/17	-794	-2	0
2025/04/16	-275	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	54	△4.85	△9.87%
上游供應商	8390金益鼎	貴金屬	67.5	▽7.5	▽10%
下游客戶	3714富采	LED	35.9	△0.95	△2.72%
下游客戶	2323中環	光碟片	7.81	△0.3	△3.99%
下游客戶	2349錸德	光碟片	10.45	△0.1	△0.97%
下游客戶	2313華通	印刷電路板	53.6	△2.2	△4.28%
下游客戶	8155博智	印刷電路板	108	△9.8	△9.98%
下游客戶	2330台積電	專業晶圓代工	862	△46	△5.64%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
17304.1118048.7718793.4319538.0920282.75 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。櫃買指數(%23026) 17379.0018091.0018803.0019515.0020227.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...

經營能力		獲利能力
綜合評分	35	綜合評分	61
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	17
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

1785 光洋科

光洋科 1785

52.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 1785 光洋科

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看