MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

43.20

▲3.90(▲9.92%)
開盤: 40.10   最高: 43.20   最低: 40.10
昨收: 39.30   買進: 43.20   賣出: --
總量: 9,440   金額: 3.99億   2021/05/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0043.2--43.2▲ 3.920
13:24:31999999999--43.2▲ 3.91
13:24:00999999999--43.2▲ 3.92
13:23:21999999999--43.2▲ 3.91
13:22:57999999999--43.2▲ 3.91
13:22:19999999999--43.2▲ 3.92
13:22:01999999999--43.2▲ 3.91
13:20:16999999999--43.2▲ 3.91
13:19:19999999999--43.2▲ 3.910
13:17:39999999999--43.2▲ 3.93
13:17:30999999999--43.2▲ 3.91
13:17:13999999999--43.2▲ 3.94
13:16:40999999999--43.2▲ 3.923
13:16:34999999999--43.2▲ 3.92
13:16:10999999999--43.2▲ 3.92
13:15:38999999999--43.2▲ 3.91
13:15:20999999999--43.2▲ 3.91
13:14:20999999999--43.2▲ 3.910
13:13:11999999999--43.2▲ 3.91
13:12:24999999999--43.2▲ 3.92
13:11:57999999999--43.2▲ 3.93
13:11:04999999999--43.2▲ 3.93
13:10:47999999999--43.2▲ 3.91
13:09:45999999999--43.2▲ 3.95
13:09:39999999999--43.2▲ 3.95
13:08:40999999999--43.2▲ 3.91
13:07:47999999999--43.2▲ 3.92
13:07:23999999999--43.2▲ 3.91
13:04:47999999999--43.2▲ 3.91
13:04:46999999999--43.2▲ 3.91
13:03:08999999999--43.2▲ 3.91
13:03:06999999999--43.2▲ 3.91
13:03:02999999999--43.2▲ 3.92
13:02:14999999999--43.2▲ 3.91
13:00:24999999999--43.2▲ 3.92
12:59:30999999999--43.2▲ 3.91
12:55:51999999999--43.2▲ 3.92
12:55:42999999999--43.2▲ 3.91
12:53:35999999999--43.2▲ 3.91
12:53:29999999999--43.2▲ 3.91
12:52:01999999999--43.2▲ 3.92
12:51:15999999999--43.2▲ 3.91
12:50:49999999999--43.2▲ 3.92
12:50:34999999999--43.2▲ 3.93
12:50:23999999999--43.2▲ 3.91
12:49:24999999999--43.2▲ 3.92
12:49:22999999999--43.2▲ 3.92
12:48:06999999999--43.2▲ 3.91
12:47:14999999999--43.2▲ 3.91
12:46:44999999999--43.2▲ 3.91
12:45:21999999999--43.2▲ 3.91
12:45:15999999999--43.2▲ 3.91
12:45:03999999999--43.2▲ 3.91
12:44:50999999999--43.2▲ 3.91
12:43:53999999999--43.2▲ 3.91
12:43:46999999999--43.2▲ 3.93
12:43:27999999999--43.2▲ 3.91
12:41:2143.1543.243.2▲ 3.91
12:41:05999999999--43.2▲ 3.91
12:40:4943.1543.243.2▲ 3.91
12:40:47999999999--43.2▲ 3.91
12:40:34999999999--43.2▲ 3.92
12:40:2143.15--43.15▲ 3.851
12:39:2943.15--43.15▲ 3.852
12:39:2843.2--43.15▲ 3.851
12:39:2843.2--43.2▲ 3.91
12:39:0443.2--43.2▲ 3.91
12:38:5843.15--43.15▲ 3.851
12:38:5643.1543.243.2▲ 3.91
12:38:3343.2--43.2▲ 3.92
12:38:2843.2--43.2▲ 3.91
12:38:1143.2--43.2▲ 3.95
12:38:06999999999--43.2▲ 3.92
12:36:3943.1543.243.2▲ 3.911
12:36:2943.1543.243.2▲ 3.94
12:36:1543.1543.243.2▲ 3.93
12:36:0543.1543.243.2▲ 3.91
12:35:3543.1543.243.2▲ 3.911
12:35:1043.1543.243.2▲ 3.91
12:35:0043.1543.243.2▲ 3.922
12:34:35999999999--43.2▲ 3.91
12:34:3143.143.243.2▲ 3.99
12:34:2743.143.243.2▲ 3.91
12:34:2443.143.243.2▲ 3.99
12:34:21999999999--43.2▲ 3.91
12:34:0543.143.243.2▲ 3.910
12:33:5643.143.243.2▲ 3.911
12:33:4743.143.243.2▲ 3.92
12:33:4043.143.243.2▲ 3.92
12:33:2443.143.243.2▲ 3.910
12:33:1943.1543.243.15▲ 3.854
12:33:1943.1543.243.15▲ 3.854
12:33:1643.1543.243.2▲ 3.91
12:33:0143.1543.243.2▲ 3.92
12:32:4943.1543.243.2▲ 3.91
12:32:4243.2--43.2▲ 3.91
12:32:3043.2--43.2▲ 3.91
12:32:1443.1543.243.2▲ 3.95
12:31:5043.2--43.2▲ 3.91
12:31:2843.2--43.2▲ 3.92
12:31:0743.2--43.2▲ 3.92
12:30:2143.1543.243.2▲ 3.92
12:30:0043.2--43.2▲ 3.91
12:29:5043.2--43.2▲ 3.91
12:29:2443.2--43.2▲ 3.94
12:28:1843.1543.243.2▲ 3.94
12:28:17999999999--43.2▲ 3.91
12:27:4043.1543.243.2▲ 3.91
12:27:3243.1543.243.15▲ 3.853
12:27:3143.1543.243.2▲ 3.91
12:27:3043.2--43.2▲ 3.91
12:27:2843.2--43.2▲ 3.91
12:27:2043.2--43.2▲ 3.93
12:27:18999999999--43.2▲ 3.91
12:27:18999999999--43.2▲ 3.91
12:26:3043.1543.243.2▲ 3.91
12:26:2743.1543.243.2▲ 3.95
12:26:1143.1543.243.2▲ 3.91
12:26:0743.1543.243.15▲ 3.855
12:26:0243.1543.243.2▲ 3.94
12:26:0143.1543.243.15▲ 3.853
12:25:5343.1543.243.15▲ 3.851
12:25:4143.1543.243.2▲ 3.91
12:25:2243.1543.243.15▲ 3.8537
12:25:0443.2--43.2▲ 3.95
12:24:5143.2--43.2▲ 3.91
12:24:2443.2--43.2▲ 3.91
12:24:1543.2--43.2▲ 3.92
12:24:1443.2--43.2▲ 3.91
12:24:1043.2--43.2▲ 3.91
12:23:41999999999--43.2▲ 3.94
12:23:4143.2--43.2▲ 3.91
12:23:3843.2--43.2▲ 3.92
12:23:1243.2--43.2▲ 3.95
12:23:0743.2--43.2▲ 3.91
12:22:1143.2--43.2▲ 3.95
12:21:5343.2--43.2▲ 3.91
12:21:3243.1543.243.2▲ 3.910
12:20:5143.1543.243.2▲ 3.92
12:20:4843.2--43.2▲ 3.93
12:20:4443.2--43.2▲ 3.92
12:20:3443.2--43.2▲ 3.91
12:20:32999999999--43.2▲ 3.91
12:20:2543.1543.243.2▲ 3.91
12:20:1743.1543.243.2▲ 3.93
12:20:0343.1543.243.2▲ 3.91
12:19:5743.1543.243.2▲ 3.91
12:19:5543.1543.243.15▲ 3.852
12:19:4843.2--43.2▲ 3.93
12:19:3043.1543.243.2▲ 3.96
12:19:2543.1543.243.2▲ 3.92
12:19:0843.1543.243.2▲ 3.913
12:18:3143.1543.243.15▲ 3.851
12:18:0943.1543.243.15▲ 3.856
12:18:0543.15--43.15▲ 3.851
12:18:0143.15--43.15▲ 3.851
12:17:5343.2--43.2▲ 3.93
12:17:4443.1543.243.2▲ 3.92
12:16:5043.1543.243.2▲ 3.94
12:16:5043.2--43.2▲ 3.91
12:16:4543.2--43.2▲ 3.92
12:16:3043.2--43.2▲ 3.95
12:16:2843.2--43.2▲ 3.92
12:16:2243.2--43.2▲ 3.95
12:16:1443.2--43.2▲ 3.91
12:15:54999999999--43.2▲ 3.95
12:15:30999999999--43.2▲ 3.91
12:15:28999999999--43.2▲ 3.94
12:15:00999999999--43.2▲ 3.92
12:14:46999999999--43.2▲ 3.91
12:14:3143.2--43.2▲ 3.91
12:14:1843.2--43.2▲ 3.91
12:14:1343.2--43.2▲ 3.91
12:14:0843.2--43.2▲ 3.91
12:14:0143.2--43.2▲ 3.91
12:13:5043.2--43.2▲ 3.91
12:13:3643.2--43.2▲ 3.92
12:13:3443.2--43.2▲ 3.91
12:13:2643.2--43.2▲ 3.91
12:13:1643.2--43.2▲ 3.94
12:13:0543.1543.243.2▲ 3.921
12:13:0543.1543.243.2▲ 3.91
12:12:5843.1543.243.15▲ 3.851
12:12:5643.1543.243.2▲ 3.91
12:12:3543.1543.243.2▲ 3.97
12:12:0043.1543.243.15▲ 3.8510
12:11:4743.1543.243.15▲ 3.852
12:11:3543.143.1543.15▲ 3.851
12:11:2843.143.1543.15▲ 3.855
12:11:2743.143.1543.15▲ 3.852
12:11:2243.143.1543.15▲ 3.851
12:11:1643.143.1543.15▲ 3.851
12:11:1243.143.1543.15▲ 3.855
12:11:1143.143.1543.15▲ 3.851
12:11:1143.143.1543.15▲ 3.851
12:11:0543.143.1543.1▲ 3.810
12:11:0343.143.1543.1▲ 3.82
12:11:0143.143.1543.15▲ 3.855
12:10:5143.143.1543.1▲ 3.83
12:10:3243.143.1543.1▲ 3.83
12:09:5043.143.1543.1▲ 3.85
12:09:2443.143.1543.15▲ 3.852
12:09:1243.1543.243.15▲ 3.852
12:09:0943.1543.243.15▲ 3.855
12:08:5143.1543.243.15▲ 3.852
12:08:3743.1543.243.2▲ 3.91
12:08:2543.143.1543.15▲ 3.8511
12:07:4143.143.243.2▲ 3.91
12:07:1143.143.243.1▲ 3.811
12:06:3243.143.243.1▲ 3.81
12:06:2043.1543.243.15▲ 3.8512
12:06:1443.15--43.15▲ 3.851
12:06:0543.15--43.15▲ 3.851
12:06:0343.15--43.15▲ 3.852
12:05:1443.2--43.2▲ 3.91
12:05:0443.2--43.2▲ 3.91
12:05:0343.2--43.2▲ 3.915
12:05:02999999999--43.2▲ 3.95
12:04:45999999999--43.2▲ 3.92
12:04:43999999999--43.2▲ 3.91
12:04:42999999999--43.2▲ 3.91
12:04:41999999999--43.2▲ 3.94
12:03:52999999999--43.2▲ 3.91
12:03:08999999999--43.2▲ 3.92
12:03:05999999999--43.2▲ 3.96
12:02:12999999999--43.2▲ 3.91
12:02:08999999999--43.2▲ 3.91
12:02:05999999999--43.2▲ 3.91
12:02:02999999999--43.2▲ 3.91
12:01:58999999999--43.2▲ 3.91
12:01:49999999999--43.2▲ 3.91
12:01:46999999999--43.2▲ 3.91
12:01:25999999999--43.2▲ 3.91
12:01:1943.2--43.2▲ 3.91
12:00:4843.2--43.2▲ 3.91
12:00:1143.2--43.2▲ 3.91
11:59:5943.2--43.2▲ 3.93
11:59:4443.2--43.2▲ 3.91
11:58:5543.2--43.2▲ 3.95
11:58:2743.2--43.2▲ 3.920
11:58:2343.2--43.2▲ 3.91
11:58:1243.2--43.2▲ 3.91
11:58:02999999999--43.2▲ 3.92
11:56:25999999999--43.2▲ 3.91
11:56:13999999999--43.2▲ 3.91
11:54:52999999999--43.2▲ 3.94
11:54:02999999999--43.2▲ 3.91
11:53:08999999999--43.2▲ 3.910
11:52:1843.2--43.2▲ 3.91
11:51:5543.2--43.2▲ 3.91
11:51:4143.2--43.2▲ 3.92
11:51:39999999999--43.2▲ 3.92
11:51:0243.2--43.2▲ 3.93
11:50:4143.2--43.2▲ 3.91
11:50:3943.2--43.2▲ 3.91
11:49:5943.2--43.2▲ 3.91
11:49:3543.2--43.2▲ 3.91
11:48:4743.1543.243.2▲ 3.91
11:48:4743.1543.243.2▲ 3.915
11:48:4643.1543.243.2▲ 3.91
11:48:3843.1543.243.2▲ 3.91
11:48:3843.1543.243.2▲ 3.91
11:48:1243.1543.243.2▲ 3.91
11:47:4343.143.243.2▲ 3.930
11:47:4343.143.243.2▲ 3.969
11:47:4343.143.243.1▲ 3.81
11:47:4143.143.243.2▲ 3.91
11:47:3443.143.1543.15▲ 3.851
11:47:2043.1543.243.15▲ 3.851
11:46:5243.1543.243.2▲ 3.91
11:46:5043.1543.243.15▲ 3.851
11:46:4943.1543.243.2▲ 3.91
11:46:2943.0543.143.1▲ 3.81
11:45:3543.0543.243.05▲ 3.754
11:45:3543.143.243.1▲ 3.81
11:45:2843.143.243.1▲ 3.85
11:45:2843.143.243.2▲ 3.91
11:45:2643.1543.243.15▲ 3.854
11:45:0343.2--43.2▲ 3.91
11:44:5943.1543.243.2▲ 3.91
11:44:4843.1543.243.2▲ 3.91
11:44:4343.2--43.2▲ 3.94
11:44:1543.1543.243.2▲ 3.92
11:43:4243.2--43.2▲ 3.91
11:43:3843.2--43.2▲ 3.91
11:43:3643.1543.243.2▲ 3.98
11:43:2343.1543.243.2▲ 3.92
11:42:3543.1543.243.2▲ 3.91
11:42:2643.2--43.2▲ 3.91
11:41:4343.2--43.2▲ 3.91
11:41:4243.2--43.2▲ 3.91
11:41:3543.2--43.2▲ 3.91
11:41:1343.2--43.2▲ 3.91
11:41:0743.2--43.2▲ 3.93
11:40:5343.2--43.2▲ 3.94
11:40:46999999999--43.2▲ 3.95
11:40:35999999999--43.2▲ 3.91
11:40:22999999999--43.2▲ 3.91
11:39:39999999999--43.2▲ 3.91
11:39:0243.1543.243.2▲ 3.91

資券變化

單位:張數  2021/05/17
融資買進 融資賣出 融資餘額 融資限額
796 2078 20536 132982
融券買進 融券賣出 融券餘額 融券限額
20 88 109 132982

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/18 2998 0 1
2021/05/17 878 -2 1
2021/05/14 -2323 0 -1
2021/05/13 3075 0 -1
2021/05/12 326 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材21.2△0.9△4.43%
上游供應商 8390金益鼎貴金屬37.2△3.35△9.9%
下游客戶 3714富采LED68.2△3.4△5.25%
下游客戶 2323中環光碟片9.79△0.74△8.18%
下游客戶 2349錸德光碟片9.04△0.67△8%
下游客戶 2313華通印刷電路板35.6△2.35△7.07%
下游客戶 8155博智印刷電路板93.7△6.5△7.45%
下游客戶 2330台積電專業晶圓代工572△23△4.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 66
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞