MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

96.80

△0.80(△0.83%)

開盤：	97.10		最高：	97.50		最低：	95.50
昨收：	96.00		買進：	96.80		賣出：	96.90
總量：	4,025		金額：	3.89億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	96.7	96.8	96.8	▲ 0.8	333
13:24:59	96.9	97	96.9	▲ 0.9	2
13:24:41	96.9	97	97.1	▲ 1.1	41
13:24:12	96.9	97	96.9	▲ 0.9	8
13:23:56	96.9	97	97	▲ 1	5
13:23:51	96.9	97	96.9	▲ 0.9	3
13:23:49	96.9	97	97	▲ 1	1
13:23:49	96.9	97	97	▲ 1	1
13:23:48	96.9	97	96.9	▲ 0.9	2
13:23:38	96.9	97	96.9	▲ 0.9	6
13:23:08	96.8	96.9	96.9	▲ 0.9	18
13:23:08	96.8	96.9	96.9	▲ 0.9	16
13:23:03	96.8	96.9	96.8	▲ 0.8	3
13:22:52	96.8	96.9	96.9	▲ 0.9	6
13:22:32	96.8	96.9	96.9	▲ 0.9	6
13:22:12	96.8	96.9	96.9	▲ 0.9	2
13:22:01	96.8	96.9	96.9	▲ 0.9	1
13:21:50	96.8	96.9	96.9	▲ 0.9	13
13:20:53	96.8	96.9	96.8	▲ 0.8	7
13:20:48	96.8	96.9	96.8	▲ 0.8	8
13:20:07	96.8	96.9	96.9	▲ 0.9	3
13:19:52	96.8	96.9	96.9	▲ 0.9	1
13:19:48	96.8	96.9	96.9	▲ 0.9	1
13:19:43	96.8	96.9	96.8	▲ 0.8	1
13:19:40	96.8	96.9	96.9	▲ 0.9	3
13:19:16	96.8	96.9	96.8	▲ 0.8	3
13:18:52	96.7	96.9	96.7	▲ 0.7	2
13:18:52	96.8	96.9	96.8	▲ 0.8	1
13:18:46	96.8	96.9	96.8	▲ 0.8	1
13:18:42	96.8	96.9	96.8	▲ 0.8	1
13:18:39	96.8	96.9	96.8	▲ 0.8	10
13:18:38	96.8	96.9	96.8	▲ 0.8	2
13:18:34	96.8	96.9	96.8	▲ 0.8	13
13:18:21	96.8	96.9	96.9	▲ 0.9	1
13:18:21	96.8	96.9	96.8	▲ 0.8	1
13:18:17	96.8	96.9	96.8	▲ 0.8	1
13:18:16	96.8	96.9	96.8	▲ 0.8	1
13:18:13	96.8	96.9	96.9	▲ 0.9	1
13:18:09	96.8	96.9	96.8	▲ 0.8	6
13:18:03	96.8	96.9	96.8	▲ 0.8	1
13:18:01	96.8	96.9	96.8	▲ 0.8	1
13:17:56	96.8	96.9	96.8	▲ 0.8	8
13:17:20	96.8	96.9	96.9	▲ 0.9	3
13:16:43	96.8	96.9	96.8	▲ 0.8	1
13:16:40	96.8	96.9	96.9	▲ 0.9	1
13:16:31	96.9	97	96.9	▲ 0.9	6
13:16:25	96.9	97	96.9	▲ 0.9	1
13:16:21	96.9	97	96.9	▲ 0.9	6
13:15:38	96.9	97	97	▲ 1	2
13:15:20	96.9	97	96.9	▲ 0.9	8
13:14:56	96.8	96.9	96.9	▲ 0.9	2
13:14:42	96.8	96.9	96.9	▲ 0.9	2
13:14:27	96.8	97	96.8	▲ 0.8	11
13:13:54	96.8	96.9	96.9	▲ 0.9	5
13:13:27	96.8	96.9	96.8	▲ 0.8	2
13:13:17	96.8	96.9	96.9	▲ 0.9	4
13:13:01	96.9	97	96.9	▲ 0.9	2
13:12:59	96.9	97	96.9	▲ 0.9	1
13:12:58	96.9	97	96.9	▲ 0.9	2
13:12:23	96.9	97	96.9	▲ 0.9	11
13:12:13	96.8	96.9	96.9	▲ 0.9	2
13:12:03	96.8	96.9	97	▲ 1	1
13:12:03	96.8	96.9	97	▲ 1	2
13:12:03	96.8	96.9	97	▲ 1	51
13:11:29	96.8	96.9	96.8	▲ 0.8	4
13:11:23	96.8	96.9	96.8	▲ 0.8	1
13:11:18	96.8	96.9	96.9	▲ 0.9	1
13:11:08	96.8	96.9	96.9	▲ 0.9	1
13:11:04	96.8	96.9	96.8	▲ 0.8	1
13:10:55	96.8	96.9	96.9	▲ 0.9	1
13:10:49	96.8	96.9	96.9	▲ 0.9	1
13:10:49	96.8	96.9	96.8	▲ 0.8	2
13:10:47	96.8	96.9	96.9	▲ 0.9	2
13:10:37	96.8	96.9	96.9	▲ 0.9	1
13:10:29	96.8	96.9	96.9	▲ 0.9	1
13:10:28	96.8	96.9	96.8	▲ 0.8	1
13:10:16	96.8	96.9	96.9	▲ 0.9	1
13:10:14	96.8	96.9	96.9	▲ 0.9	1
13:09:47	96.8	96.9	96.9	▲ 0.9	1
13:09:27	96.8	96.9	96.9	▲ 0.9	1
13:09:16	96.8	96.9	96.9	▲ 0.9	42
13:07:54	96.7	96.8	96.7	▲ 0.7	1
13:07:23	96.7	96.8	96.7	▲ 0.7	3
13:07:16	96.7	96.8	96.8	▲ 0.8	2
13:07:01	96.7	96.8	96.8	▲ 0.8	1
13:06:57	96.7	96.8	96.7	▲ 0.7	1
13:06:49	96.7	96.8	96.7	▲ 0.7	2
13:06:34	96.7	96.8	96.7	▲ 0.7	1
13:06:18	96.7	96.8	96.7	▲ 0.7	3
13:05:55	96.7	96.8	96.8	▲ 0.8	3
13:05:54	96.7	96.8	96.7	▲ 0.7	1
13:05:14	96.7	96.8	96.7	▲ 0.7	3
13:05:11	96.7	96.8	96.7	▲ 0.7	1
13:05:08	96.7	96.8	96.7	▲ 0.7	5
13:05:02	96.6	96.7	96.7	▲ 0.7	2
13:04:52	96.6	96.8	96.6	▲ 0.6	5
13:04:32	96.6	96.7	96.7	▲ 0.7	1
13:04:32	96.6	96.7	96.7	▲ 0.7	1
13:04:30	96.7	96.8	96.7	▲ 0.7	2
13:04:13	96.6	96.7	96.7	▲ 0.7	1
13:04:11	96.6	96.7	96.7	▲ 0.7	1
13:04:11	96.7	96.8	96.7	▲ 0.7	1
13:04:04	96.7	96.8	96.7	▲ 0.7	6
13:03:44	96.7	96.8	96.7	▲ 0.7	2
13:03:16	96.6	96.8	96.8	▲ 0.8	1
13:03:13	96.7	96.8	96.7	▲ 0.7	6
13:02:55	96.7	96.8	96.8	▲ 0.8	2
13:02:36	96.7	96.8	96.7	▲ 0.7	5
13:02:34	96.6	96.7	96.7	▲ 0.7	21
13:02:13	96.6	96.7	96.7	▲ 0.7	1
13:02:02	96.6	96.7	96.6	▲ 0.6	3
13:01:52	96.6	96.7	96.7	▲ 0.7	1
13:01:52	96.6	96.7	96.7	▲ 0.7	1
13:01:51	96.6	96.7	96.7	▲ 0.7	3
13:00:58	96.6	96.7	96.6	▲ 0.6	1
13:00:51	96.6	96.7	96.6	▲ 0.6	1
13:00:35	96.6	96.7	96.6	▲ 0.6	5
13:00:29	96.6	96.7	96.6	▲ 0.6	1
13:00:09	96.6	96.7	96.6	▲ 0.6	2
13:00:03	96.6	96.7	96.6	▲ 0.6	1
12:59:08	96.6	96.7	96.6	▲ 0.6	1
12:59:00	96.6	96.7	96.6	▲ 0.6	2
12:59:00	96.6	96.7	96.6	▲ 0.6	2
12:58:55	96.6	96.7	96.6	▲ 0.6	1
12:58:36	96.6	96.7	96.6	▲ 0.6	1
12:58:13	96.6	96.7	96.6	▲ 0.6	3
12:55:53	96.6	96.7	96.7	▲ 0.7	1
12:55:28	96.6	96.7	96.6	▲ 0.6	2
12:54:32	96.6	96.7	96.6	▲ 0.6	1
12:54:28	96.6	96.7	96.7	▲ 0.7	1
12:54:21	96.6	96.7	96.6	▲ 0.6	2
12:54:19	96.5	96.6	96.6	▲ 0.6	1
12:54:18	96.5	96.6	96.6	▲ 0.6	9
12:54:18	96.6	96.7	96.6	▲ 0.6	4
12:54:15	96.6	96.7	96.6	▲ 0.6	1
12:54:12	96.6	96.7	96.6	▲ 0.6	1
12:54:11	96.6	96.7	96.6	▲ 0.6	1
12:54:04	96.5	96.6	96.6	▲ 0.6	1
12:54:04	96.5	96.6	96.6	▲ 0.6	1
12:53:50	96.5	96.7	96.5	▲ 0.5	1
12:53:39	96.6	96.7	96.6	▲ 0.6	1
12:53:39	96.6	96.7	96.6	▲ 0.6	1
12:53:32	96.6	96.7	96.6	▲ 0.6	2
12:53:32	96.6	96.7	96.6	▲ 0.6	7
12:53:28	96.6	96.7	96.6	▲ 0.6	1
12:53:15	96.6	96.7	96.6	▲ 0.6	1
12:53:14	96.6	96.7	96.6	▲ 0.6	1
12:52:42	96.6	96.7	96.6	▲ 0.6	1
12:52:40	96.6	96.7	96.7	▲ 0.7	1
12:52:22	96.6	96.7	96.6	▲ 0.6	1
12:52:12	96.6	96.7	96.6	▲ 0.6	1
12:52:03	96.6	96.7	96.6	▲ 0.6	3
12:52:03	96.6	96.7	96.6	▲ 0.6	1
12:52:02	96.6	96.7	96.7	▲ 0.7	1
12:51:44	96.6	96.7	96.6	▲ 0.6	2
12:51:43	96.6	96.7	96.6	▲ 0.6	10
12:51:20	96.6	96.7	96.6	▲ 0.6	1
12:51:10	96.6	96.7	96.6	▲ 0.6	2
12:50:56	96.6	96.7	96.6	▲ 0.6	1
12:50:40	96.6	96.7	96.6	▲ 0.6	1
12:50:38	96.6	96.7	96.6	▲ 0.6	9
12:50:33	96.6	96.7	96.7	▲ 0.7	1
12:50:11	96.6	96.7	96.6	▲ 0.6	1
12:50:05	96.6	96.7	96.6	▲ 0.6	1
12:49:57	96.6	96.7	96.6	▲ 0.6	1
12:48:50	96.6	96.7	96.7	▲ 0.7	2
12:48:21	96.6	96.7	96.7	▲ 0.7	1
12:46:54	96.6	96.7	96.6	▲ 0.6	1
12:45:54	96.6	96.7	96.6	▲ 0.6	3
12:45:53	96.6	96.7	96.7	▲ 0.7	1
12:45:53	96.6	96.7	96.6	▲ 0.6	9
12:45:53	96.6	96.7	96.6	▲ 0.6	1
12:45:45	96.6	96.7	96.7	▲ 0.7	1
12:45:39	96.6	96.7	96.7	▲ 0.7	1
12:45:29	96.6	96.7	96.7	▲ 0.7	1
12:45:24	96.6	96.7	96.6	▲ 0.6	7
12:45:23	96.6	96.7	96.6	▲ 0.6	2
12:45:06	96.7	96.8	96.7	▲ 0.7	42
12:45:06	96.7	96.8	96.7	▲ 0.7	1
12:44:46	96.7	96.8	96.7	▲ 0.7	1
12:43:59	96.7	96.8	96.8	▲ 0.8	1
12:43:53	96.7	96.8	96.8	▲ 0.8	1
12:43:36	96.7	96.8	96.8	▲ 0.8	1
12:43:16	96.7	96.8	96.7	▲ 0.7	1
12:41:49	96.7	96.8	96.7	▲ 0.7	1
12:41:45	96.7	96.8	96.7	▲ 0.7	2
12:41:28	96.8	96.9	96.8	▲ 0.8	1
12:41:28	96.8	96.9	96.8	▲ 0.8	2
12:41:15	96.8	96.9	96.8	▲ 0.8	2
12:41:09	96.8	96.9	96.8	▲ 0.8	20
12:41:09	96.8	96.9	96.8	▲ 0.8	1
12:40:47	96.8	96.9	96.8	▲ 0.8	1
12:40:40	96.8	96.9	96.8	▲ 0.8	1
12:40:30	96.8	96.9	96.8	▲ 0.8	1
12:40:20	96.8	96.9	96.8	▲ 0.8	1
12:39:32	96.8	96.9	96.8	▲ 0.8	2
12:39:03	96.8	96.9	96.8	▲ 0.8	1
12:38:49	96.8	96.9	96.8	▲ 0.8	1
12:38:26	96.8	96.9	96.8	▲ 0.8	1
12:38:09	96.8	96.9	96.9	▲ 0.9	1
12:37:53	96.8	96.9	96.8	▲ 0.8	1
12:37:23	96.8	96.9	96.8	▲ 0.8	1
12:36:36	96.8	96.9	96.8	▲ 0.8	1
12:36:21	96.8	96.9	96.8	▲ 0.8	1
12:36:00	96.7	96.9	96.9	▲ 0.9	20
12:35:35	96.7	96.8	96.8	▲ 0.8	2
12:35:29	96.7	96.8	96.8	▲ 0.8	6
12:35:27	96.7	96.8	96.8	▲ 0.8	1
12:35:24	96.7	96.8	96.8	▲ 0.8	1
12:34:50	96.7	96.8	96.8	▲ 0.8	1
12:34:33	96.7	96.8	96.8	▲ 0.8	1
12:34:33	96.7	96.8	96.7	▲ 0.7	1
12:34:15	96.7	96.8	96.7	▲ 0.7	1
12:32:41	96.7	96.9	96.7	▲ 0.7	2
12:32:21	96.7	96.9	96.7	▲ 0.7	1
12:32:21	96.7	96.8	96.8	▲ 0.8	1
12:32:10	96.8	96.9	96.8	▲ 0.8	2
12:32:10	96.8	96.9	96.8	▲ 0.8	1
12:32:10	96.8	96.9	96.8	▲ 0.8	1
12:32:04	96.8	96.9	96.8	▲ 0.8	2
12:32:00	96.8	96.9	96.8	▲ 0.8	1
12:31:47	96.8	96.9	96.8	▲ 0.8	1
12:31:26	96.8	96.9	96.8	▲ 0.8	1
12:30:58	96.8	96.9	96.8	▲ 0.8	1
12:30:48	96.8	96.9	96.8	▲ 0.8	2
12:29:48	96.8	96.9	96.8	▲ 0.8	1
12:29:11	96.8	96.9	96.8	▲ 0.8	1
12:29:11	96.8	96.9	96.8	▲ 0.8	1
12:29:11	96.8	96.9	96.8	▲ 0.8	3
12:29:08	96.8	96.9	96.8	▲ 0.8	1
12:28:39	96.8	96.9	96.8	▲ 0.8	1
12:28:24	96.8	96.9	96.8	▲ 0.8	5
12:28:00	96.8	96.9	96.8	▲ 0.8	1
12:25:17	96.8	96.9	96.8	▲ 0.8	8
12:23:57	96.8	96.9	96.9	▲ 0.9	2
12:23:40	96.8	96.9	96.9	▲ 0.9	1
12:23:37	96.8	96.9	96.9	▲ 0.9	1
12:23:23	96.8	96.9	96.9	▲ 0.9	2
12:23:05	96.8	96.9	96.9	▲ 0.9	1
12:22:58	96.8	96.9	96.8	▲ 0.8	1
12:22:52	96.8	96.9	96.8	▲ 0.8	1
12:21:18	96.8	96.9	96.8	▲ 0.8	2
12:21:11	96.8	96.9	96.8	▲ 0.8	1
12:20:55	96.8	96.9	96.8	▲ 0.8	1
12:20:47	96.8	96.9	96.9	▲ 0.9	1
12:20:38	96.8	96.9	96.9	▲ 0.9	2
12:20:36	96.8	96.9	96.9	▲ 0.9	1
12:20:24	96.8	96.9	96.9	▲ 0.9	2
12:20:18	96.8	96.9	96.8	▲ 0.8	2
12:20:13	96.8	96.9	96.9	▲ 0.9	1
12:19:56	96.8	96.9	96.9	▲ 0.9	5
12:19:11	96.7	96.8	96.8	▲ 0.8	6
12:19:09	96.7	96.8	96.8	▲ 0.8	4
12:18:52	96.7	96.8	96.8	▲ 0.8	2
12:18:51	96.7	96.8	96.8	▲ 0.8	5
12:18:49	96.7	96.8	96.8	▲ 0.8	1
12:18:41	96.7	96.8	96.8	▲ 0.8	2
12:18:41	96.7	96.8	96.8	▲ 0.8	2
12:18:13	96.7	96.8	96.8	▲ 0.8	1
12:18:11	96.7	96.8	96.8	▲ 0.8	1
12:17:42	96.7	96.8	96.8	▲ 0.8	3
12:17:40	96.7	96.8	96.7	▲ 0.7	1
12:17:31	96.7	96.8	96.7	▲ 0.7	1
12:16:51	96.7	96.8	96.7	▲ 0.7	13
12:16:36	96.7	96.8	96.8	▲ 0.8	1
12:16:06	96.7	96.8	96.8	▲ 0.8	1
12:16:00	96.7	96.8	96.8	▲ 0.8	1
12:15:50	96.7	96.8	96.8	▲ 0.8	1
12:14:49	96.7	96.8	96.7	▲ 0.7	1
12:14:36	96.7	96.8	96.8	▲ 0.8	1
12:14:27	96.7	96.8	96.7	▲ 0.7	1
12:13:10	96.7	96.8	96.7	▲ 0.7	1
12:13:07	96.7	96.8	96.8	▲ 0.8	1
12:12:53	96.7	96.8	96.7	▲ 0.7	7
12:12:49	96.8	96.9	96.8	▲ 0.8	48
12:12:18	96.8	96.9	96.8	▲ 0.8	1
12:12:18	96.8	96.9	96.9	▲ 0.9	1
12:12:00	96.8	96.9	96.9	▲ 0.9	1
12:11:10	96.8	96.9	96.9	▲ 0.9	1
12:11:06	96.8	96.9	96.9	▲ 0.9	1
12:10:48	96.8	96.9	96.9	▲ 0.9	1
12:10:37	96.8	96.9	96.9	▲ 0.9	1
12:10:15	96.8	96.9	96.9	▲ 0.9	1
12:10:10	96.8	96.9	96.9	▲ 0.9	1
12:10:08	96.8	96.9	96.9	▲ 0.9	4
12:10:02	96.8	96.9	96.9	▲ 0.9	1
12:09:50	96.8	96.9	96.8	▲ 0.8	1
12:09:35	96.8	96.9	96.8	▲ 0.8	1
12:09:02	96.8	96.9	96.9	▲ 0.9	1
12:09:00	96.8	96.9	96.8	▲ 0.8	4
12:08:54	96.9	97	96.9	▲ 0.9	23
12:08:14	96.9	97	96.9	▲ 0.9	2
12:08:07	96.9	97	96.9	▲ 0.9	2
12:08:05	96.9	97	96.9	▲ 0.9	1
12:08:05	96.9	97	97	▲ 1	3
12:07:56	96.9	97	96.9	▲ 0.9	2
12:07:38	96.9	97	96.9	▲ 0.9	1
12:07:31	96.9	97	96.9	▲ 0.9	2
12:05:46	96.9	97	96.9	▲ 0.9	1
12:05:39	96.9	97	96.9	▲ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4271	2032	32024	149017
融券買進	融券賣出	融券餘額	融券限額
9	47	177	149017

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-3450	-9	150
2025/09/22	42	-6	1139
2025/09/19	2145	-3	173
2025/09/18	2352	0	7
2025/09/17	-1637	0	955

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3663鑫科	濺鍍靶材	61.2	△0.2	△0.33%
上游供應商	8390金益鼎	貴金屬	91.8	▽0.5	▽0.54%
下游客戶	3714富采	LED	67.4	△1.9	△2.9%
下游客戶	2323中環	光碟片	10.7	▽0.05	▽0.47%
下游客戶	2349錸德	光碟片	10.35	▽0.05	▽0.48%
下游客戶	2313華通	印刷電路板	228.5	△10	△4.58%
下游客戶	8155博智	印刷電路板	323	△5.5	△1.73%
下游客戶	2330台積電	專業晶圓代工	2460	△35	△1.44%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1785 光洋科

經營能力		獲利能力
綜合評分	38	綜合評分	62
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	19
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。