MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

107.50

△3.00(△2.87%)
開盤： 108.00   最高： 108.50   最低： 105.50
昨收： 104.50   買進： 107.50   賣出： 108.00
總量： 5,238   金額： 5.60億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00107.5108107.5▲ 3388
13:24:13107.5108108▲ 3.58
13:23:52107.5108108▲ 3.520
13:23:10107.5108108▲ 3.514
13:22:34107.5108108▲ 3.57
13:22:15107.5108108▲ 3.58
13:21:48107.5108.5108▲ 3.514
13:21:10107.5108108▲ 3.56
13:21:03107.5108108▲ 3.56
13:20:56107.5108108▲ 3.546
13:20:09107.5108108▲ 3.51
13:20:06107.5108108▲ 3.53
13:19:54107.5108108▲ 3.510
13:19:39107.5108108▲ 3.51
13:19:39108108108▲ 3.53
13:19:38107.5108108▲ 3.525
13:19:35107.5108108▲ 3.519
13:19:07107.5108108▲ 3.55
13:19:04107.5108108▲ 3.526
13:17:23107.5108108▲ 3.52
13:17:11107.5108108▲ 3.52
13:17:07107.5108108▲ 3.512
13:15:45107.5108108▲ 3.518
13:15:20107107.5108▲ 3.51
13:15:19107107.5108▲ 3.5198
13:13:57107107.5107.5▲ 33
13:13:03107107.5107.5▲ 329
13:11:37107107.5107.5▲ 315
13:09:51107107.5107.5▲ 318
13:08:26107107.5107.5▲ 33
13:07:40107107.5107▲ 2.58
13:07:39107107.5107.5▲ 314
13:05:21107107.5107.5▲ 310
13:02:21107107.5107.5▲ 31
13:02:17107107.5107.5▲ 33
13:01:48107107.5107▲ 2.543
12:59:45107107.5107.5▲ 36
12:59:17107.5108107.5▲ 379
12:58:39107.5108107.5▲ 31
12:58:18107.5108108▲ 3.52
12:58:05107.5108108▲ 3.52
12:57:46107.5108108▲ 3.52
12:57:39107.5108107.5▲ 31
12:57:21107.5108107.5▲ 31
12:56:56107.5108107.5▲ 310
12:56:22107.5108108▲ 3.51
12:56:18107.5108108▲ 3.51
12:54:41107.5108108▲ 3.53
12:53:43107.5108108▲ 3.51
12:53:21107.5108107.5▲ 31
12:53:14107.5108107.5▲ 314
12:53:14107.5108107.5▲ 32
12:52:16107.5108108▲ 3.51
12:51:46107.5108107.5▲ 36
12:51:16107.5108108▲ 3.51
12:50:41107.5108108▲ 3.55
12:50:38107.5108108▲ 3.510
12:49:48107.5108107.5▲ 34
12:48:57107107.5107.5▲ 31
12:48:57107.5108107.5▲ 34
12:48:55107.5108107.5▲ 310
12:48:48107.5108107.5▲ 35
12:48:42107108107.5▲ 31
12:48:08107.5108107.5▲ 39
12:48:04107107.5107.5▲ 314
12:47:04107.5108107.5▲ 31
12:47:04107.5108107.5▲ 316
12:46:53107.5108107.5▲ 31
12:46:53107.5108107.5▲ 31
12:46:52107.5108107.5▲ 35
12:46:52107107.5107.5▲ 33
12:46:48107107.5107.5▲ 31
12:46:46107107.5107.5▲ 31
12:46:46107.5108107.5▲ 33
12:46:46107108107.5▲ 321
12:46:22107108108▲ 3.51
12:46:22107107.5107.5▲ 31
12:46:22107107.5107.5▲ 31
12:46:22107107.5107.5▲ 32
12:46:15107.5107.5107.5▲ 31
12:46:15107.5107.5107.5▲ 311
12:46:10107107.5107.5▲ 31
12:46:10107107.5107.5▲ 320
12:45:42107.5108107.5▲ 387
12:45:20107.5108108▲ 3.51
12:45:07107.5108108▲ 3.53
12:44:53107.5108108▲ 3.52
12:44:47107.5108108▲ 3.52
12:44:31107.5108108▲ 3.51
12:44:27107.5108108▲ 3.51
12:43:53107.5108108▲ 3.54
12:43:40107.5108108▲ 3.51
12:43:20107.5108108▲ 3.52
12:42:47107.5108107.5▲ 31
12:42:46107.5108108▲ 3.51
12:42:38107.5108108▲ 3.53
12:42:22107.5107.5108▲ 3.53
12:42:08107.5108107.5▲ 31
12:42:08107.5108107.5▲ 33
12:42:08107107.5107.5▲ 36
12:42:08107107.5107.5▲ 33
12:42:03107.5108107.5▲ 31
12:42:03107.5108107.5▲ 31
12:42:03107107.5107.5▲ 31
12:41:58107107.5107.5▲ 318
12:41:45107.5108107.5▲ 37
12:41:34107107.5107.5▲ 310
12:41:08107107.5107.5▲ 32
12:41:06107.5108107.5▲ 33
12:40:57107107.5107.5▲ 31
12:40:29107.5108107.5▲ 311
12:40:29107107.5107.5▲ 36
12:39:49107107.5107.5▲ 310
12:39:31107.5108107.5▲ 31
12:39:28107107.5107.5▲ 325
12:38:52107108107.5▲ 36
12:38:39107108107.5▲ 31
12:38:33107.5108107.5▲ 31
12:38:33107.5108107.5▲ 324
12:38:32107.5108107.5▲ 319
12:38:32107107.5107.5▲ 361
12:38:32107107.5107.5▲ 37
12:38:32107107.5107.5▲ 37
12:38:05107107.5107.5▲ 34
12:37:59107107.5107.5▲ 31
12:37:54107107.5107.5▲ 33
12:37:44107107.5107.5▲ 32
12:37:22107107.5107.5▲ 31
12:37:16107107.5107.5▲ 33
12:35:54107107.5107▲ 2.53
12:35:38107107.5107.5▲ 31
12:35:02107107.5107.5▲ 36
12:34:06107107.5107.5▲ 31
12:33:54107107.5107.5▲ 31
12:33:04107107.5107.5▲ 31
12:32:39107107.5107.5▲ 37
12:30:31107107.5107▲ 2.518
12:29:56107107.5107.5▲ 31
12:28:52107107.5107.5▲ 34
12:28:10107107.5107▲ 2.51
12:27:55107107.5107▲ 2.54
12:27:10107107.5107.5▲ 36
12:26:38107107.5107▲ 2.512
12:26:31107107.5107.5▲ 31
12:26:14107107.5107.5▲ 31
12:25:50107107.5107.5▲ 31
12:25:35107107.5107▲ 2.51
12:25:31107107.5107▲ 2.537
12:24:28107107.5107.5▲ 31
12:23:52107107.5107.5▲ 31
12:23:49107107.5107▲ 2.57
12:23:34107107.5107.5▲ 312
12:23:23107107.5107.5▲ 313
12:22:22107107.5107.5▲ 31
12:22:18107107.5107▲ 2.51
12:22:13107107.5107.5▲ 32
12:21:58107107.5107.5▲ 35
12:21:33107107.5107.5▲ 32
12:21:11107107.5107.5▲ 33
12:20:33107107.5107.5▲ 31
12:20:23107107.5107.5▲ 33
12:19:49107107.5107.5▲ 34
12:19:24107107.5107.5▲ 34
12:19:24107107.5107.5▲ 31
12:18:34107107.5107.5▲ 31
12:18:08107107.5107.5▲ 32
12:18:04107107.5107.5▲ 32
12:17:56107107.5107.5▲ 31
12:17:51107107.5107.5▲ 333
12:17:22107107.5107.5▲ 31
12:17:22107107.5107.5▲ 31
12:17:22107107.5107.5▲ 31
12:17:22107107.5107.5▲ 31
12:16:38107107.5107.5▲ 35
12:16:24107107.5107▲ 2.51
12:15:29107107.5107.5▲ 37
12:13:52107107.5107.5▲ 31
12:13:22107107.5107.5▲ 31
12:12:59107107.5107.5▲ 32
12:11:57107107.5107▲ 2.54
12:10:56107107.5107▲ 2.54
12:10:43106.5107107▲ 2.51
12:10:36106.5107107▲ 2.541
12:10:25106.5107107▲ 2.53
12:10:11106.5107107▲ 2.51
12:10:01106.5107107▲ 2.525
12:09:22106.5107107▲ 2.52
12:08:48106.5107107▲ 2.51
12:08:46106.5107107▲ 2.51
12:08:22106.5107107▲ 2.51
12:07:54106.5107107▲ 2.56
12:07:53106.5107107▲ 2.51
12:07:51106.5107107▲ 2.52
12:07:51106.5107107▲ 2.51
12:07:27106.5107107▲ 2.55
12:05:47106.5107106.5▲ 21
12:05:21106.5107106.5▲ 21
12:05:08106.5107107▲ 2.51
12:04:38106.5107107▲ 2.52
12:04:31106.5107106.5▲ 21
12:03:22106.5107107▲ 2.51
12:03:22106.5107107▲ 2.51
12:03:02106.5107106.5▲ 22
12:02:14106.5107107▲ 2.51
12:02:05106.5107107▲ 2.51
12:01:38106.5107107▲ 2.52
12:01:28106.5107107▲ 2.53
12:01:15106.5107106.5▲ 21
12:00:14106.5107106.5▲ 27
11:58:42106.5107107▲ 2.52
11:58:22106.5107107▲ 2.515
11:56:31106.5107106.5▲ 21
11:56:17106.5107106.5▲ 22
11:55:01106.5107106.5▲ 24
11:53:47106.5107106.5▲ 210
11:50:54106.5107107▲ 2.513
11:49:54106.5107107▲ 2.513
11:48:51106.5107107▲ 2.51
11:48:50106.5107107▲ 2.52
11:48:26106.5107107▲ 2.51
11:48:22106.5107.5107▲ 2.51
11:48:22106.5107.5107▲ 2.51
11:48:22106.5107.5107▲ 2.51
11:48:22106.5107.5107▲ 2.57
11:48:06106.5107107▲ 2.56
11:47:41106.5107107▲ 2.53
11:47:29106.5107107▲ 2.56
11:47:24106.5107107▲ 2.55
11:47:17107107.5107▲ 2.51
11:47:06106.5107107▲ 2.51
11:47:04106.5107107▲ 2.51
11:46:59107107107▲ 2.53
11:46:58106.5107107▲ 2.51
11:46:58106.5107107▲ 2.52
11:46:58106.5107107▲ 2.511
11:46:49106.5107107▲ 2.51
11:46:12106.5107107▲ 2.51
11:45:37106.5107107▲ 2.52
11:45:22106.5107107▲ 2.51
11:44:42106.5107107▲ 2.51
11:44:25106.5107107▲ 2.59
11:41:56106.5107107▲ 2.53
11:41:42106.5107107▲ 2.51
11:41:41106.5107107▲ 2.524
11:40:13107107.5107▲ 2.52
11:39:43107107.5107.5▲ 31
11:39:39106.5107107.5▲ 326
11:39:09106.5107107▲ 2.530
11:38:33106.5107106.5▲ 27
11:36:57106.5107106.5▲ 24
11:36:20106.5107107▲ 2.513
11:36:10106.5107106.5▲ 227
11:32:06106.5107107▲ 2.51
11:31:59106.5107107▲ 2.512
11:27:36106.5107106.5▲ 27
11:26:49106.5107106.5▲ 21
11:25:53106106.5106.5▲ 220
11:25:36106.5107106.5▲ 265
11:25:08106.5107106.5▲ 21
11:24:31106.5107106.5▲ 21
11:24:23106.5107107▲ 2.52
11:22:22106.5107106.5▲ 28
11:19:18106.5107107▲ 2.515
11:15:22106.5107107▲ 2.53
11:14:50106.5107107▲ 2.51
11:14:37106.5107107▲ 2.5252
11:09:59106106.5106▲ 1.579
11:06:56106106.5106.5▲ 245
11:00:48106106.5106.5▲ 22
10:59:54106106.5106.5▲ 28
10:58:05106106.5106.5▲ 26
10:57:24106106.5106.5▲ 217
10:53:44106106.5106.5▲ 21
10:51:40106106.5106.5▲ 26
10:49:18106106.5106▲ 1.545
10:43:36106106.5106.5▲ 231
10:36:42106106.5106▲ 1.53
10:35:53106106.5106▲ 1.53
10:35:31106106.5106▲ 1.59
10:34:02106106.5106▲ 1.56
10:33:01106106.5106▲ 1.596
10:25:59105.5106105.5▲ 14
10:25:41105.5106105.5▲ 183
10:25:28105.5106105.5▲ 112
10:22:49105.5106105.5▲ 14
10:22:35105.5106105.5▲ 111
10:22:29105.5106105.5▲ 17
10:21:43105.5105.5105.5▲ 16
10:21:37105.5106106▲ 1.5107
10:17:12106106.5106▲ 1.55
10:17:05106106.5106▲ 1.5146
10:15:34106106.5106.5▲ 283
10:04:05106106.5106.5▲ 212
10:03:13106106.5106.5▲ 25
10:00:29106106.5106▲ 1.540
09:59:30106106.5106.5▲ 211
09:57:54106106.5106.5▲ 27
09:57:03106106.5106▲ 1.57
09:55:09106106.5106▲ 1.516
09:51:33106106.5106.5▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4271 2032 32024 149017
融券買進 融券賣出 融券餘額 融券限額
9 47 177 149017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3450 -9 150
2025/09/22 42 -6 1139
2025/09/19 2145 -3 173
2025/09/18 2352 0 7
2025/09/17 -1637 0 955

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3663鑫科濺鍍靶材69.5△1.7△2.51%
上游供應商 8390金益鼎貴金屬95.3△2.6△2.8%
下游客戶 3714富采LED52.3△0.6△1.16%
下游客戶 2323中環光碟片10.5△0.25△2.44%
下游客戶 2349錸德光碟片11.35△0.25△2.25%
下游客戶 2313華通印刷電路板210△11△5.53%
下游客戶 8155博智印刷電路板300△18△6.38%
下游客戶 2330台積電專業晶圓代工2410△90△3.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1785 光洋科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 62
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 19
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。