MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 27日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

58.40

△0.80(△1.39%)
開盤： 57.50   最高： 58.40   最低： 56.80
昨收： 57.60   買進： 58.30   賣出： 58.40
總量： 7,963   金額： 4.59億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.4▲ 0.865
13:30:0058.358.458.4▲ 0.8580
13:24:5858.258.358.3▲ 0.74
13:24:5558.258.358.3▲ 0.73
13:24:4958.258.358.3▲ 0.72
13:24:4658.258.358.3▲ 0.72
13:24:4158.258.358.2▲ 0.61
13:24:3758.258.358.3▲ 0.71
13:24:3158.258.358.3▲ 0.71
13:24:1858.258.358.3▲ 0.711
13:24:1858.358.458.3▲ 0.71
13:24:1858.358.458.3▲ 0.71
13:24:1658.358.458.3▲ 0.71
13:24:1658.358.458.3▲ 0.71
13:24:1458.358.458.3▲ 0.72
13:24:1358.358.458.3▲ 0.71
13:24:1158.258.358.3▲ 0.71
13:24:1158.258.358.3▲ 0.72
13:24:1158.358.458.3▲ 0.71
13:24:0558.358.458.3▲ 0.72
13:24:0558.358.458.3▲ 0.710
13:24:0558.358.458.3▲ 0.74
13:24:0458.358.458.4▲ 0.82
13:24:0458.358.458.3▲ 0.71
13:24:0358.358.458.3▲ 0.71
13:23:5958.358.458.3▲ 0.71
13:23:5358.358.458.3▲ 0.72
13:23:4658.358.458.3▲ 0.710
13:23:3758.358.458.3▲ 0.71
13:23:3758.358.458.3▲ 0.72
13:23:3258.358.458.3▲ 0.71
13:23:3158.358.458.3▲ 0.71
13:23:2858.358.458.4▲ 0.81
13:23:2858.358.458.4▲ 0.81
13:23:2258.258.358.3▲ 0.74
13:23:2158.358.458.3▲ 0.78
13:23:2158.258.358.3▲ 0.72
13:23:1358.258.458.2▲ 0.61
13:23:1358.258.358.4▲ 0.81
13:23:1358.258.358.3▲ 0.71
13:23:1358.258.358.3▲ 0.71
13:23:1358.258.358.3▲ 0.71
13:23:1258.258.358.3▲ 0.71
13:23:0958.258.358.3▲ 0.73
13:23:0858.258.358.3▲ 0.71
13:23:0458.358.458.3▲ 0.75
13:23:0458.358.458.3▲ 0.71
13:23:0158.258.458.4▲ 0.81
13:23:0158.358.458.3▲ 0.71
13:23:0158.258.358.3▲ 0.71
13:22:5658.258.458.4▲ 0.81
13:22:5558.258.358.3▲ 0.72
13:22:5158.358.458.3▲ 0.77
13:22:5158.258.358.3▲ 0.73
13:22:4858.258.358.3▲ 0.71
13:22:4758.258.358.3▲ 0.71
13:22:4258.258.358.3▲ 0.71
13:22:3658.258.358.3▲ 0.71
13:22:3658.358.458.3▲ 0.712
13:22:3658.358.458.3▲ 0.73
13:22:3358.258.358.3▲ 0.71
13:22:3258.258.358.3▲ 0.71
13:22:3258.258.358.3▲ 0.71
13:22:2858.258.358.3▲ 0.71
13:22:2558.258.358.3▲ 0.72
13:22:2458.258.358.3▲ 0.71
13:22:2358.258.358.3▲ 0.71
13:22:2058.358.458.3▲ 0.78
13:22:2058.258.358.3▲ 0.72
13:22:1858.258.358.3▲ 0.71
13:22:1858.258.358.3▲ 0.72
13:22:1658.258.358.3▲ 0.712
13:22:1558.258.358.3▲ 0.71
13:22:1358.258.358.3▲ 0.71
13:22:1158.258.358.3▲ 0.71
13:22:1058.358.458.3▲ 0.71
13:22:1058.358.458.3▲ 0.714
13:22:0958.358.458.3▲ 0.71
13:22:0558.358.458.4▲ 0.81
13:22:0358.358.458.4▲ 0.81
13:22:0058.358.458.3▲ 0.76
13:22:0058.358.458.3▲ 0.73
13:22:0058.358.458.4▲ 0.84
13:21:5958.258.358.3▲ 0.74
13:21:5958.358.458.3▲ 0.74
13:21:5958.258.358.3▲ 0.71
13:21:5958.258.358.3▲ 0.71
13:21:5658.258.358.3▲ 0.71
13:21:5458.258.358.3▲ 0.75
13:21:4958.258.358.3▲ 0.75
13:21:4458.258.358.3▲ 0.71
13:21:4458.258.358.3▲ 0.71
13:21:4358.258.358.3▲ 0.71
13:21:4258.358.458.3▲ 0.72
13:21:4058.258.358.3▲ 0.72
13:21:3258.258.458.4▲ 0.81
13:21:3158.258.458.4▲ 0.81
13:21:2958.258.358.3▲ 0.71
13:21:2858.258.358.3▲ 0.71
13:21:2258.258.358.3▲ 0.71
13:21:1758.258.358.3▲ 0.71
13:21:1658.258.358.3▲ 0.71
13:21:1558.358.458.3▲ 0.79
13:21:1558.258.358.3▲ 0.71
13:21:1558.258.358.3▲ 0.71
13:21:1358.258.358.3▲ 0.71
13:21:1158.258.358.3▲ 0.71
13:21:1058.258.358.3▲ 0.71
13:21:0858.258.358.3▲ 0.75
13:21:0858.258.358.3▲ 0.72
13:21:0558.258.358.3▲ 0.71
13:21:0258.258.358.3▲ 0.71
13:20:5758.258.358.3▲ 0.71
13:20:5758.258.358.3▲ 0.72
13:20:5758.358.458.3▲ 0.72
13:20:5658.258.458.4▲ 0.81
13:20:5658.258.458.4▲ 0.81
13:20:5658.258.458.4▲ 0.81
13:20:5658.258.458.4▲ 0.81
13:20:5558.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:5458.258.358.3▲ 0.71
13:20:4658.258.358.2▲ 0.61
13:20:4658.258.358.3▲ 0.71
13:20:4558.358.458.3▲ 0.71
13:20:4458.358.458.3▲ 0.77
13:20:4458.258.358.3▲ 0.713
13:20:4158.258.358.3▲ 0.71
13:20:3958.258.358.3▲ 0.71
13:20:3858.258.358.3▲ 0.71
13:20:3858.258.358.3▲ 0.71
13:20:3858.258.358.3▲ 0.71
13:20:3858.258.358.3▲ 0.71
13:20:3758.258.358.3▲ 0.71
13:20:3758.258.358.3▲ 0.71
13:20:3758.258.358.3▲ 0.71
13:20:3658.258.358.3▲ 0.71
13:20:3658.258.358.3▲ 0.71
13:20:3558.258.358.3▲ 0.71
13:20:3558.258.358.3▲ 0.71
13:20:3558.258.358.3▲ 0.71
13:20:3358.258.358.3▲ 0.71
13:20:3258.258.358.2▲ 0.61
13:20:2858.258.358.3▲ 0.75
13:20:2458.258.358.3▲ 0.73
13:20:1358.258.358.2▲ 0.61
13:20:1158.258.358.2▲ 0.61
13:20:1158.258.358.3▲ 0.71
13:19:5958.258.358.2▲ 0.620
13:19:5058.258.358.3▲ 0.71
13:19:4958.258.358.2▲ 0.62
13:19:2558.258.358.2▲ 0.61
13:19:1658.258.358.2▲ 0.61
13:19:1358.258.358.3▲ 0.72
13:19:1158.258.358.3▲ 0.71
13:19:0558.258.358.3▲ 0.72
13:19:0358.258.358.2▲ 0.61
13:18:5858.258.358.3▲ 0.71
13:18:5258.258.358.3▲ 0.71
13:18:4258.358.458.3▲ 0.71
13:18:4258.358.458.3▲ 0.71
13:18:4258.258.458.3▲ 0.71
13:18:3958.258.458.4▲ 0.81
13:18:3558.258.458.4▲ 0.81
13:18:3458.258.458.4▲ 0.81
13:18:3458.258.358.3▲ 0.71
13:18:3358.258.458.4▲ 0.81
13:18:3358.258.458.4▲ 0.81
13:18:3358.258.458.4▲ 0.81
13:18:3258.258.458.4▲ 0.81
13:18:3258.258.458.4▲ 0.81
13:18:3258.258.458.4▲ 0.81
13:18:3158.258.358.3▲ 0.71
13:18:3158.258.458.4▲ 0.81
13:18:3058.258.458.4▲ 0.81
13:18:3058.258.458.4▲ 0.82
13:18:3058.258.458.4▲ 0.81
13:18:2958.258.358.3▲ 0.71
13:18:2858.258.358.3▲ 0.71
13:18:2758.258.358.3▲ 0.71
13:18:2358.358.458.2▲ 0.628
13:18:2358.358.458.3▲ 0.71
13:18:2358.358.458.3▲ 0.71
13:18:2358.358.458.3▲ 0.71
13:18:2358.358.458.3▲ 0.711
13:18:2358.258.358.3▲ 0.78
13:18:2258.258.358.2▲ 0.62
13:18:1958.258.358.3▲ 0.71
13:18:1758.258.358.3▲ 0.72
13:18:1658.258.358.3▲ 0.71
13:18:1458.258.358.3▲ 0.72
13:18:0858.158.258.3▲ 0.71
13:18:0758.158.258.3▲ 0.71
13:18:0758.158.258.3▲ 0.723
13:18:0758.158.258.3▲ 0.7110
13:18:0458.158.258.2▲ 0.62
13:18:0358.158.258.2▲ 0.61
13:18:0358.158.258.2▲ 0.62
13:18:0358.158.258.2▲ 0.62
13:18:0258.158.258.2▲ 0.63
13:17:5858.158.258.1▲ 0.51
13:17:5358.158.258.2▲ 0.61
13:17:5158.158.258.2▲ 0.64
13:17:5158.158.258.2▲ 0.65
13:17:5058.158.258.1▲ 0.51
13:17:3858.158.258.1▲ 0.51
13:17:3458.158.258.1▲ 0.51
13:17:2058.158.258.1▲ 0.51
13:17:2058.158.258.1▲ 0.51
13:17:1858.158.258.1▲ 0.52
13:17:1558.158.258.1▲ 0.53
13:17:1158.158.258.1▲ 0.51
13:17:0958.158.258.1▲ 0.51
13:17:0558.158.258.1▲ 0.55
13:16:4658.158.258.1▲ 0.51
13:16:4658.158.258.2▲ 0.65
13:16:4358.158.258.2▲ 0.61
13:16:4358.158.258.2▲ 0.61
13:16:4258.158.258.2▲ 0.61
13:16:4258.158.258.2▲ 0.61
13:16:3758.158.258.2▲ 0.61
13:16:3458.158.258.2▲ 0.62
13:16:3258.158.258.1▲ 0.552
13:16:2258.158.258.1▲ 0.5131
13:16:2158.158.258.2▲ 0.63
13:16:1958.158.258.2▲ 0.62
13:16:1858.158.258.2▲ 0.612
13:16:0958.158.258.2▲ 0.61
13:16:0858.158.258.2▲ 0.63
13:15:5458.158.258.2▲ 0.62
13:15:4958.158.258.2▲ 0.61
13:15:1958.158.258.1▲ 0.510
13:15:0558.158.258.1▲ 0.51
13:15:0558.158.258.1▲ 0.522
13:15:0158.158.258.2▲ 0.61
13:15:0058.158.258.1▲ 0.52
13:14:5458.158.258.1▲ 0.51
13:14:4858.158.258.1▲ 0.52
13:14:4258.158.258.2▲ 0.62
13:14:3258.158.258.2▲ 0.61
13:14:3158.158.258.1▲ 0.57
13:14:0958.158.258.1▲ 0.54
13:13:5658.158.258.1▲ 0.51
13:13:3858.158.258.2▲ 0.62
13:13:2658.158.258.1▲ 0.51
13:13:2458.158.258.2▲ 0.63
13:13:0758.158.258.1▲ 0.52
13:12:5158.158.258.1▲ 0.51
13:12:4258.158.258.1▲ 0.51
13:12:2658.158.258.1▲ 0.51
13:12:1258.158.258.1▲ 0.51
13:12:0658.158.258.2▲ 0.63
13:11:5658.158.258.2▲ 0.61
13:11:5458.158.258.2▲ 0.61
13:11:4758.158.258.2▲ 0.611
13:11:4658.158.258.2▲ 0.61
13:11:4558.158.258.1▲ 0.51
13:11:4158.158.258.1▲ 0.51
13:11:3358.158.258.1▲ 0.51
13:11:1958.158.258.1▲ 0.51
13:11:1758.158.258.1▲ 0.51
13:10:5758.158.258.1▲ 0.56
13:10:5658.158.258.2▲ 0.61
13:10:5058.158.258.2▲ 0.61
13:10:4758.158.258.1▲ 0.51
13:10:3358.158.258.2▲ 0.65
13:10:2558.158.258.2▲ 0.61
13:10:2158.158.258.2▲ 0.61
13:10:1858.158.258.1▲ 0.51
13:10:1758.158.258.1▲ 0.53
13:09:5158.158.258.1▲ 0.55
13:09:4958.158.258.2▲ 0.61
13:09:3858.158.258.2▲ 0.62
13:09:3458.158.258.1▲ 0.54
13:09:2758.158.258.2▲ 0.67
13:09:2158.158.258.1▲ 0.51
13:09:2058.158.258.1▲ 0.51
13:09:1558.158.258.2▲ 0.62
13:08:5658.158.258.2▲ 0.63
13:08:0958.158.258.1▲ 0.52
13:08:0958.158.258.1▲ 0.51
13:08:0758.158.258.2▲ 0.65
13:08:0158.158.258.1▲ 0.55
13:07:5258.158.258.1▲ 0.51
13:07:3958.158.258.1▲ 0.51
13:07:3558.158.258.1▲ 0.55
13:06:4958.158.258.2▲ 0.64
13:06:3458.158.258.2▲ 0.61
13:06:2458.158.258.2▲ 0.63
13:06:0758.158.258.1▲ 0.51
13:05:3458.158.258.2▲ 0.61
13:05:2458.158.258.1▲ 0.52
13:05:2358.158.258.1▲ 0.51
13:05:1858.158.258.2▲ 0.62

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維238△10.5△4.62%
競爭者 5340建榮玻璃纖維81.3▽0.7▽0.85%
競爭者 5475德宏玻璃纖維181△4△2.26%
上游供應商 1802台玻矽土58.4△0.8△1.39%
下游客戶 5475德宏玻纖布181△4△2.26%
下游客戶 6274台燿銅箔基板1495△35△2.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜���評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。