MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

68.00

▽1.90(▽2.72%)
開盤： 68.70   最高： 69.30   最低： 67.90
昨收： 69.90   買進： 67.90   賣出： 68.20
總量： 7,162   金額： 4.91億   2026/06/24 09:05:11
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:05:106868.268▼ 1.93
09:05:106868.268.1▼ 1.850
09:05:096868.368.1▼ 1.830
09:05:0668.168.368.1▼ 1.83
09:05:0668.168.368.1▼ 1.8124
09:05:0568.168.368.1▼ 1.8112
09:05:036868.168▼ 1.980
09:04:586868.167.9▼ 22
09:04:586868.168▼ 1.927
09:04:576868.167.9▼ 227
09:04:566868.167.9▼ 234
09:04:556868.167.9▼ 24
09:04:556868.167.9▼ 21
09:04:556868.168▼ 1.987
09:04:546868.168.1▼ 1.81
09:04:536868.168.1▼ 1.83
09:04:526868.168▼ 1.925
09:04:516868.168▼ 1.91
09:04:516868.168▼ 1.924
09:04:516868.168.1▼ 1.823
09:04:506868.168▼ 1.95
09:04:496868.168.1▼ 1.810
09:04:486868.168▼ 1.93
09:04:476868.168.1▼ 1.81
09:04:476868.168.1▼ 1.829
09:04:4368.368.168▼ 1.97
09:04:4168.368.168▼ 1.9225
09:04:3768.368.468.3▼ 1.621
09:04:3768.368.468.3▼ 1.62
09:04:3568.368.468.4▼ 1.53
09:04:3568.468.468.3▼ 1.67
09:04:3368.468.468.3▼ 1.610
09:04:3268.468.468.3▼ 1.611
09:04:3268.468.468.4▼ 1.51
09:04:3168.468.468.4▼ 1.51
09:04:3168.468.468.3▼ 1.618
09:04:2768.468.468.4▼ 1.569
09:04:2668.668.668.5▼ 1.4187
09:04:2068.768.868.6▼ 1.349
09:04:1968.768.868.7▼ 1.246
09:04:1768.768.868.8▼ 1.19
09:04:1568.768.868.7▼ 1.23
09:04:1568.768.868.8▼ 1.12
09:04:1468.768.868.8▼ 1.19
09:04:1268.768.868.8▼ 1.11
09:04:1268.768.868.8▼ 1.16
09:04:1168.768.868.8▼ 1.14
09:04:1168.768.868.8▼ 1.14
09:04:1168.768.868.8▼ 1.14
09:04:0668.768.768.8▼ 1.12
09:04:0568.868.768.8▼ 1.112
09:04:0168.868.768.9▼ 160
09:03:5868.568.768.7▼ 1.29
09:03:5868.568.768.6▼ 1.32
09:03:5768.668.768.6▼ 1.317
09:03:5068.568.768.6▼ 1.31
09:03:5068.968.768.6▼ 1.344
09:03:5068.968.768.7▼ 1.262
09:03:4468.96969▼ 0.911
09:03:4368.86968.9▼ 14
09:03:4368.96969▼ 0.931
09:03:4368.96969▼ 0.95
09:03:4268.968.969▼ 0.95
09:03:4268.968.968.9▼ 16
09:03:4268.968.969▼ 0.91
09:03:4268.968.968.9▼ 135
09:03:3768.96969▼ 0.95
09:03:3768.96969▼ 0.91
09:03:3768.96968.9▼ 14
09:03:3768.96969▼ 0.94
09:03:3768.96968.9▼ 11
09:03:3768.96968.9▼ 16
09:03:3768.96968.9▼ 114
09:03:36696969▼ 0.93
09:03:36696969▼ 0.92
09:03:34696969.1▼ 0.818
09:03:33696969.1▼ 0.83
09:03:33696969.1▼ 0.83
09:03:32696969▼ 0.961
09:03:326969.169.1▼ 0.81
09:03:326969.169.1▼ 0.86
09:03:326969.169.1▼ 0.86
09:03:316969.169▼ 0.92
09:03:306969.169.1▼ 0.81
09:03:286969.269.1▼ 0.820
09:03:2569.169.269.2▼ 0.71
09:03:2568.968.769.1▼ 0.8133
09:03:2468.668.768.8▼ 1.11
09:03:2268.668.768.8▼ 1.144
09:03:2168.668.768.6▼ 1.33
09:03:2168.668.768.7▼ 1.21
09:03:2168.668.768.7▼ 1.210
09:03:1568.568.668.6▼ 1.32
09:03:1468.568.768.7▼ 1.26
09:03:1468.668.768.6▼ 1.32
09:03:1368.668.768.7▼ 1.222
09:03:1168.568.768.6▼ 1.33
09:03:1068.568.768.6▼ 1.35
09:03:0968.568.768.6▼ 1.316
09:03:0568.568.768.6▼ 1.36
09:03:0468.568.768.6▼ 1.3150
09:02:5668.568.768.6▼ 1.31
09:02:5668.568.768.6▼ 1.321
09:02:5468.568.768.5▼ 1.44
09:02:5368.568.768.5▼ 1.41
09:02:5268.568.768.6▼ 1.353
09:02:4868.568.768.5▼ 1.42
09:02:4768.568.768.5▼ 1.43
09:02:4668.568.768.5▼ 1.421
09:02:4468.668.768.6▼ 1.310
09:02:4368.568.768.6▼ 1.33
09:02:4168.568.768.5▼ 1.411
09:02:4068.568.768.5▼ 1.42
09:02:3968.668.668.5▼ 1.46
09:02:3868.668.668.5▼ 1.414
09:02:3768.668.668.5▼ 1.4124
09:02:3368.568.668.5▼ 1.42
09:02:3368.368.568.5▼ 1.4141
09:02:3268.368.568.2▼ 1.73
09:02:3268.368.568.3▼ 1.614
09:02:3168.368.568.4▼ 1.51
09:02:3168.368.568.4▼ 1.529
09:02:3068.368.568.3▼ 1.69
09:02:3068.368.568.3▼ 1.65
09:02:2968.368.568.3▼ 1.6212
09:02:2868.368.568.3▼ 1.61
09:02:2868.368.568.4▼ 1.53
09:02:2868.368.568.4▼ 1.512
09:02:2768.368.568.3▼ 1.63
09:02:2668.468.568.4▼ 1.53
09:02:2668.468.568.4▼ 1.52
09:02:2668.368.468.4▼ 1.510
09:02:2668.368.468.4▼ 1.51
09:02:2668.368.468.4▼ 1.511
09:02:2568.368.468.4▼ 1.51
09:02:2568.368.468.4▼ 1.51
09:02:2468.368.468.4▼ 1.53
09:02:2468.368.468.4▼ 1.54
09:02:2368.268.568.4▼ 1.536
09:02:2068.268.568.4▼ 1.52
09:02:2068.268.568.4▼ 1.55
09:02:2068.268.568.4▼ 1.534
09:02:1768.268.568.4▼ 1.51
09:02:1668.268.568.4▼ 1.55
09:02:1668.268.568.3▼ 1.65
09:02:1468.268.568.3▼ 1.639
09:02:1268.268.568.5▼ 1.41
09:02:1168.268.268.4▼ 1.512
09:02:1068.268.268.4▼ 1.51
09:02:1068.268.268.4▼ 1.54
09:02:0968.268.268.3▼ 1.62
09:02:0868.268.268.3▼ 1.66
09:02:0668.268.268.3▼ 1.650
09:02:0668.268.268.3▼ 1.643
09:02:0368.168.268.2▼ 1.72
09:02:0268.168.268.2▼ 1.729
09:02:0168.168.268.1▼ 1.81
09:02:0168.168.268.1▼ 1.813
09:01:5868.268.368.1▼ 1.82
09:01:5868.268.368.1▼ 1.85
09:01:576868.168.2▼ 1.768
09:01:566868.168.1▼ 1.814
09:01:556868.168.2▼ 1.79
09:01:536868.168.2▼ 1.73
09:01:526868.168▼ 1.934
09:01:526868.168.1▼ 1.816
09:01:516868.168.2▼ 1.73
09:01:516868.168.1▼ 1.87
09:01:516868.168.2▼ 1.71
09:01:516868.168.2▼ 1.731
09:01:486868.168.2▼ 1.71
09:01:476868.168.1▼ 1.816
09:01:476868.168.3▼ 1.625
09:01:476868.168.1▼ 1.811
09:01:4768.268.368.1▼ 1.830
09:01:4668.268.368.2▼ 1.73
09:01:4668.168.268.2▼ 1.714
09:01:4568.168.268▼ 1.927
09:01:4468.268.268.2▼ 1.77
09:01:4368.268.268.2▼ 1.71
09:01:4268.268.268.1▼ 1.88
09:01:426868.268.2▼ 1.74
09:01:416868.268.2▼ 1.744
09:01:396868.168.1▼ 1.831
09:01:3767.968.167.9▼ 210
09:01:3567.96868.1▼ 1.847
09:01:356868.168▼ 1.969
09:01:356868.168▼ 1.9100
09:01:356868.168▼ 1.910
09:01:346868.268▼ 1.913
09:01:346868.268.1▼ 1.86
09:01:346868.868▼ 1.96
09:01:3368.568.868.1▼ 1.82
09:01:3368.568.868.1▼ 1.83
09:01:3368.568.868.1▼ 1.85
09:01:3268.568.868.2▼ 1.712
09:01:3268.568.868.1▼ 1.8184
09:01:2868.568.868.5▼ 1.45
09:01:2668.568.868.5▼ 1.410
09:01:2668.568.868.4▼ 1.5105
09:01:2668.568.868.5▼ 1.41
09:01:2668.568.868.5▼ 1.410
09:01:2668.568.868.5▼ 1.420
09:01:2668.568.868.5▼ 1.42
09:01:2568.568.868.5▼ 1.41
09:01:2568.568.868.6▼ 1.314
09:01:2468.568.868.5▼ 1.41
09:01:2468.568.868.6▼ 1.37
09:01:2368.568.868.5▼ 1.419
09:01:2268.568.868.5▼ 1.41
09:01:2268.568.868.6▼ 1.317
09:01:2168.568.868.6▼ 1.31
09:01:2168.568.868.6▼ 1.319
09:01:2068.568.868.5▼ 1.413
09:01:1868.568.868.5▼ 1.48
09:01:1768.768.868.6▼ 1.38
09:01:1768.768.868.6▼ 1.345
09:01:1668.768.868.6▼ 1.31
09:01:1668.768.868.7▼ 1.25
09:01:1668.768.868.6▼ 1.38
09:01:1268.768.868.7▼ 1.21
09:01:1268.768.868.7▼ 1.254
09:01:0968.768.868.8▼ 1.13
09:01:0968.768.968.8▼ 1.15
09:01:0868.768.968.8▼ 1.11
09:01:0868.768.968.8▼ 1.12
09:01:0868.868.968.8▼ 1.12
09:01:0868.868.868.8▼ 1.12
09:01:0868.868.968.8▼ 1.113
09:01:0768.868.968.8▼ 1.1166
09:01:0668.868.968.9▼ 118
09:01:0468.968.968.7▼ 1.220
09:01:0168.968.968.8▼ 1.12
09:01:0168.968.968.8▼ 1.112
09:01:0068.968.968.9▼ 127
09:00:5968.96968.9▼ 18
09:00:5868.868.968.8▼ 1.13
09:00:5868.868.968.9▼ 13
09:00:5868.96968.9▼ 13
09:00:5768.96968.9▼ 17
09:00:5768.969.168.8▼ 1.146
09:00:5668.868.969▼ 0.984
09:00:5668.868.968.9▼ 18
09:00:5568.868.968.8▼ 1.120
09:00:5368.868.968.8▼ 1.15
09:00:5368.868.868.8▼ 1.13
09:00:5368.868.868.8▼ 1.110
09:00:5168.868.968.8▼ 1.130
09:00:4968.868.968.8▼ 1.11
09:00:4868.868.968.8▼ 1.112
09:00:4568.868.968.8▼ 1.111
09:00:4368.868.969▼ 0.914
09:00:4268.868.968.9▼ 11
09:00:4268.868.968.9▼ 138
09:00:4268.768.968.8▼ 1.111
09:00:4168.768.968.8▼ 1.11
09:00:3968.768.968.8▼ 1.111
09:00:3968.868.968.8▼ 1.15
09:00:3868.868.968.8▼ 1.11
09:00:3868.768.968.7▼ 1.21
09:00:3868.868.968.8▼ 1.14
09:00:376968.968.8▼ 1.132
09:00:376968.968.9▼ 18
09:00:346968.968.8▼ 1.11
09:00:346968.968.8▼ 1.118
09:00:326968.969▼ 0.993
09:00:31696968.8▼ 1.127
09:00:30696969▼ 0.97
09:00:29696968.9▼ 119
09:00:276969.268.8▼ 1.121
09:00:2668.969.269.2▼ 0.711
09:00:2468.969.168.9▼ 14
09:00:2468.969.169▼ 0.93
09:00:2369.169.169▼ 0.910
09:00:2369.169.169▼ 0.95
09:00:2369.169.269▼ 0.915
09:00:2368.969.169.1▼ 0.8100
09:00:236969.169▼ 0.919
09:00:2268.86969▼ 0.910
09:00:2268.868.869.1▼ 0.818
09:00:2068.868.869▼ 0.91
09:00:2068.868.869▼ 0.93
09:00:2068.868.868.9▼ 189
09:00:1868.668.868.8▼ 1.15
09:00:1668.668.768.7▼ 1.214
09:00:1668.568.768.7▼ 1.21
09:00:1668.568.768.5▼ 1.41
09:00:1568.568.768.7▼ 1.25
09:00:1568.568.768.7▼ 1.21
09:00:1368.668.768.5▼ 1.44
09:00:1368.668.768.6▼ 1.33
09:00:1368.668.968.9▼ 11
09:00:1368.668.968.6▼ 1.310
09:00:1368.86968.6▼ 1.33
09:00:1368.86968.7▼ 1.25
09:00:1368.86968.8▼ 1.122
09:00:1368.86969▼ 0.911
09:00:1368.86969▼ 0.91
09:00:1268.86968.8▼ 1.11
09:00:1268.768.968.9▼ 11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1567 1104 49225 727015
融券買進 融券賣出 融券餘額 融券限額
277 313 7812 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -11550 0 -1924
2025/09/22 -1117 0 288
2025/09/19 -726 273 1850
2025/09/18 -3639 0 216
2025/09/17 3692 118 -664

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維145.5▽9▽5.83%
競爭者 5340建榮玻璃纖維95.4▽0.6▽0.62%
競爭者 5475德宏玻璃纖維271▽8▽2.87%
上游供應商 1802台玻矽土68▽1.9▽2.72%
下游客戶 5475德宏玻纖布271▽8▽2.87%
下游客戶 6274台燿銅箔基板1675▽60▽3.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 28 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。