MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

13.90

▽0.40(▽2.80%)
開盤： 14.30   最高： 14.45   最低： 13.85
昨收： 14.30   買進： 13.85   賣出： 13.90
總量： 10,053   金額： 1.41億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.9▼ 0.414
13:30:0013.8513.913.9▼ 0.4496
13:24:4513.8513.913.85▼ 0.454
13:24:4113.8513.913.9▼ 0.42
13:24:3613.8513.913.85▼ 0.455
13:24:2913.8513.913.9▼ 0.4126
13:22:4213.8513.913.85▼ 0.4513
13:22:1513.8513.913.85▼ 0.4568
13:20:0813.8513.913.85▼ 0.4539
13:19:4613.8513.913.9▼ 0.420
13:19:3913.8513.913.9▼ 0.42
13:19:3013.8513.913.85▼ 0.4540
13:18:3613.8513.913.9▼ 0.428
13:18:2013.8513.913.9▼ 0.44
13:18:1613.8513.913.9▼ 0.41
13:18:1413.8513.913.9▼ 0.43
13:18:0713.8513.913.85▼ 0.45167
13:17:4613.8513.913.9▼ 0.45
13:17:3913.8513.913.85▼ 0.4518
13:17:0513.8513.913.9▼ 0.43
13:16:5813.8513.913.9▼ 0.415
13:15:0813.8513.913.9▼ 0.43
13:14:5413.8513.913.85▼ 0.4531
13:14:0313.8513.913.9▼ 0.433
13:13:5313.8513.913.85▼ 0.4582
13:12:1113.8513.913.9▼ 0.4578
13:12:0413.951413.9▼ 0.4327
13:11:3413.951413.85▼ 0.45407
13:10:4713.951413.95▼ 0.3517
13:10:2413.91413.95▼ 0.352
13:10:1213.951413.9▼ 0.44
13:10:1213.951413.95▼ 0.3519
13:09:3013.951414▼ 0.34
13:09:1513.951414▼ 0.34
13:09:0913.951413.95▼ 0.352
13:08:5713.951413.95▼ 0.352
13:08:3013.951413.95▼ 0.357
13:08:0213.9514.0513.95▼ 0.358
13:07:4413.9514.0514▼ 0.37
13:07:2413.9514.0514▼ 0.33
13:07:0813.9514.0514.05▼ 0.25630
13:05:321414.0514▼ 0.31
13:05:3113.914.0514.05▼ 0.2516
13:05:3113.913.9513.95▼ 0.35112
13:05:3113.913.9513.95▼ 0.357
13:05:311414.0513.95▼ 0.35134
13:05:311414.0514▼ 0.347
13:05:241414.0514▼ 0.314
13:04:411414.0514▼ 0.39
13:03:591414.0514▼ 0.31
13:03:551414.0514▼ 0.38
13:02:321414.0514▼ 0.310
12:59:581414.0514▼ 0.32
12:59:471414.0514▼ 0.31
12:59:391414.0514▼ 0.32
12:59:201414.0514▼ 0.31
12:59:131414.0514▼ 0.32
12:59:011414.0514▼ 0.35
12:58:521414.0514▼ 0.31
12:58:3413.951414.05▼ 0.251
12:58:3113.951414▼ 0.327
12:58:2913.951414▼ 0.310
12:58:2713.951414▼ 0.313
12:57:5713.951413.95▼ 0.355
12:57:1313.951414▼ 0.314
12:57:0513.951414▼ 0.31
12:57:0213.951413.95▼ 0.351
12:56:5513.951414▼ 0.32
12:56:4413.951414▼ 0.31
12:56:3513.951413.95▼ 0.352
12:56:2413.951414▼ 0.36
12:55:3513.951413.95▼ 0.354
12:55:2213.951413.95▼ 0.351
12:55:2013.951414▼ 0.31
12:55:1213.951413.95▼ 0.354
12:54:1713.951413.95▼ 0.351
12:53:5013.951413.95▼ 0.352
12:53:4513.951414▼ 0.31
12:53:2213.951413.95▼ 0.351
12:53:1713.951413.95▼ 0.3510
12:53:0313.951414▼ 0.32
12:52:5013.951414▼ 0.33
12:52:3013.951414▼ 0.31
12:52:2713.951413.95▼ 0.351
12:52:2513.951413.95▼ 0.351
12:52:1013.951414▼ 0.31
12:52:0613.951413.95▼ 0.352
12:52:0013.951413.95▼ 0.351
12:51:3213.951413.95▼ 0.352
12:51:1513.951414▼ 0.32
12:50:5713.951414▼ 0.32
12:50:3913.951413.95▼ 0.353
12:50:3013.951414▼ 0.31
12:50:3013.951414▼ 0.31
12:50:2713.951414▼ 0.32
12:50:1013.951413.95▼ 0.351
12:49:4213.951413.95▼ 0.356
12:48:5413.951414▼ 0.31
12:48:4713.951413.95▼ 0.355
12:47:3413.951413.95▼ 0.355
12:47:2513.951414▼ 0.31
12:47:2513.951413.95▼ 0.351
12:47:2013.951414▼ 0.31
12:47:1813.951413.95▼ 0.355
12:46:5713.951413.95▼ 0.352
12:46:3513.951414▼ 0.32
12:46:0213.951413.95▼ 0.352
12:45:4513.951414▼ 0.31
12:45:3513.951413.95▼ 0.351
12:45:0713.951414▼ 0.31
12:45:0713.951413.95▼ 0.353
12:44:1213.951413.95▼ 0.352
12:44:0313.951414▼ 0.34
12:43:1713.951413.95▼ 0.351
12:42:5013.951413.95▼ 0.352
12:42:3713.951414▼ 0.31
12:42:2213.951413.95▼ 0.353
12:41:2713.951413.95▼ 0.351
12:41:1313.951413.95▼ 0.3513
12:40:4913.951413.95▼ 0.352
12:40:3213.951413.95▼ 0.351
12:40:1613.951414▼ 0.35
12:39:3713.951413.95▼ 0.351
12:39:3713.951413.95▼ 0.352
12:39:3013.951414▼ 0.31
12:39:251414.0514▼ 0.34
12:38:421414.0514▼ 0.33
12:37:4713.9514.0513.95▼ 0.351
12:37:4413.9514.0513.95▼ 0.354
12:37:0413.951414▼ 0.35
12:36:531414.0514▼ 0.330
12:36:201414.0514.05▼ 0.251
12:35:571414.0514▼ 0.32
12:35:021414.0514▼ 0.31
12:34:451414.0514.05▼ 0.254
12:34:071414.0514▼ 0.31
12:33:471414.0514▼ 0.326
12:33:291414.0514.05▼ 0.251
12:33:271414.0514▼ 0.31
12:33:211414.0514.05▼ 0.251
12:33:121414.0514▼ 0.31
12:33:101414.0514.05▼ 0.251
12:32:451414.0514▼ 0.31
12:32:171414.0514▼ 0.31
12:31:501414.0514▼ 0.33
12:31:191414.0514.05▼ 0.251
12:31:141414.0514.05▼ 0.251
12:31:131414.0514.05▼ 0.257
12:31:041414.0514.05▼ 0.251
12:30:591414.0514.05▼ 0.252
12:30:5413.9514.0514.05▼ 0.251
12:30:4913.9514.0514.05▼ 0.251
12:30:4413.9514.0514.05▼ 0.252
12:30:3413.9514.0514.05▼ 0.251
12:30:2913.9514.0514.05▼ 0.251
12:30:2713.9514.0513.95▼ 0.351
12:30:2413.951414.05▼ 0.253
12:30:0913.951414▼ 0.31
12:30:0013.951414▼ 0.32
12:30:0013.951413.95▼ 0.351
12:29:4713.951413.95▼ 0.359
12:28:3913.951414▼ 0.33
12:27:361414.0514▼ 0.31
12:27:141414.0514▼ 0.33
12:27:091414.0514▼ 0.31
12:26:4713.951414▼ 0.32
12:26:461414.0514▼ 0.31
12:26:4613.951414▼ 0.31
12:25:2013.951414▼ 0.35
12:24:131414.0514▼ 0.32
12:23:421414.0514▼ 0.310
12:23:371414.0514▼ 0.31
12:21:431414.0514▼ 0.31
12:21:1713.951414▼ 0.31
12:21:1613.951414▼ 0.324
12:21:1613.951414▼ 0.31
12:21:0713.951414▼ 0.34
12:20:4013.951414▼ 0.316
12:19:5913.951414▼ 0.34
12:19:5913.951414▼ 0.337
12:19:5813.951414▼ 0.352
12:19:5813.951414▼ 0.313
12:19:4613.951414▼ 0.33
12:19:0613.951414▼ 0.310
12:18:5513.951413.95▼ 0.351
12:18:4113.951414▼ 0.32
12:18:3913.951414▼ 0.33
12:17:0613.951414▼ 0.311
12:16:1013.951414▼ 0.31
12:15:4413.951414▼ 0.31
12:14:3813.951414▼ 0.35
12:14:3613.951413.95▼ 0.355
12:13:4713.951413.95▼ 0.351
12:13:1713.951414▼ 0.31
12:13:0713.951413.95▼ 0.355
12:13:0513.951414▼ 0.310
12:10:5013.913.9513.95▼ 0.3524
12:10:2413.913.9513.95▼ 0.356
12:10:2013.913.9513.95▼ 0.353
12:10:1913.913.9513.95▼ 0.3520
12:09:5413.913.9513.95▼ 0.352
12:09:4413.913.9513.95▼ 0.351
12:09:1013.913.9513.95▼ 0.353
12:08:4913.913.9513.95▼ 0.351
12:08:2713.913.9513.95▼ 0.352
12:08:0113.913.9513.95▼ 0.352
12:07:2713.913.9513.9▼ 0.41
12:07:2713.913.9513.95▼ 0.351
12:07:0813.913.9513.95▼ 0.353
12:05:3713.913.9513.95▼ 0.351
12:05:2013.913.9513.9▼ 0.42
12:04:0413.951413.95▼ 0.351
12:03:5813.951413.95▼ 0.3519
12:03:2813.951413.95▼ 0.352
12:03:2113.951413.95▼ 0.353
12:03:2113.951413.95▼ 0.352
12:02:3713.951413.95▼ 0.352
12:02:0413.951414▼ 0.35
12:00:4513.951413.95▼ 0.353
11:59:2713.91414▼ 0.31
11:59:1113.913.9513.95▼ 0.352
11:58:2313.913.9513.95▼ 0.3524
11:56:5713.913.9513.95▼ 0.351
11:56:1013.913.9513.95▼ 0.353
11:54:0413.913.9513.9▼ 0.429
11:50:1013.913.9513.9▼ 0.438
11:49:1513.913.9513.9▼ 0.41
11:48:3313.913.9513.9▼ 0.41
11:48:3313.913.9513.9▼ 0.41
11:48:3313.913.9513.9▼ 0.41
11:48:3313.913.9513.9▼ 0.41
11:48:3313.913.9513.9▼ 0.42
11:46:1313.951413.95▼ 0.3524
11:46:1113.951413.95▼ 0.3526
11:44:4813.951413.95▼ 0.352
11:43:4613.951413.95▼ 0.3564
11:37:5213.951414▼ 0.33
11:36:0313.951414▼ 0.32
11:34:5913.951413.95▼ 0.354
11:34:1613.951413.95▼ 0.3510
11:33:0613.951413.95▼ 0.358
11:33:0613.951414▼ 0.38
11:32:5913.951414▼ 0.361
11:25:0313.951414▼ 0.334
11:19:4313.951413.95▼ 0.352
11:19:2213.951413.95▼ 0.3523
11:16:5613.951414▼ 0.3109
11:06:4213.951413.95▼ 0.3537
11:03:0413.913.9513.95▼ 0.35152
10:59:5213.913.9513.9▼ 0.473
10:58:3713.913.9513.9▼ 0.462
10:56:3313.951413.95▼ 0.3562
10:51:5813.951413.95▼ 0.3546
10:48:2213.951413.95▼ 0.352
10:47:4713.9514.0513.95▼ 0.35118
10:42:5913.9514.0514▼ 0.32
10:42:581414.0514▼ 0.37
10:41:2113.951414▼ 0.353
10:38:021414.0514▼ 0.31
10:37:521414.0514▼ 0.31
10:37:5213.9514.0514▼ 0.36
10:37:4013.951414▼ 0.316
10:36:5813.951414▼ 0.317
10:35:2213.951414▼ 0.326
10:33:0213.951414▼ 0.329
10:32:0413.951414▼ 0.39
10:28:4913.951413.95▼ 0.3564
10:28:0413.951413.95▼ 0.357
10:27:3213.951413.95▼ 0.35413
10:22:161414.114▼ 0.31
10:22:071414.114▼ 0.31
10:21:501414.114▼ 0.337
10:20:351414.0514.05▼ 0.2551
10:19:281414.0514.05▼ 0.25175
10:16:521414.0514.05▼ 0.252
10:16:491414.0514.05▼ 0.2522
10:16:261414.0514.05▼ 0.2546
10:12:011414.0514▼ 0.313
10:11:561414.0514▼ 0.395
10:10:281414.0514.05▼ 0.253
10:10:051414.0514.05▼ 0.258
10:09:171414.0514.05▼ 0.2525
10:08:121414.0514.05▼ 0.251
10:08:111414.0514▼ 0.329
10:07:291414.0514.05▼ 0.25272
10:05:2314.114.1514.1▼ 0.29
10:02:5114.114.114.1▼ 0.25
10:02:4514.0514.114.1▼ 0.219
10:02:2914.0514.114.1▼ 0.226
10:02:0014.0514.114.1▼ 0.233
10:00:2314.0514.114.1▼ 0.2231
09:59:3814.114.1514.15▼ 0.156
09:59:2714.114.1514.15▼ 0.1510
09:57:5914.114.1514.15▼ 0.155
09:57:5214.114.1514.15▼ 0.15126
09:55:3614.1514.214.2▼ 0.19
09:51:0214.1514.214.2▼ 0.18
09:50:1914.1514.214.2▼ 0.11
09:50:1914.1514.214.2▼ 0.13
09:49:3214.1514.214.2▼ 0.1630

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
1425 9087 19011 727015
融券買進 融券賣出 融券餘額 融券限額
0 0 0 727015

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 159 0 -184
2025/04/15 2110 0 -120
2025/04/14 -757 4 -151
2025/04/11 2730 7 -317
2025/04/10 556 0 21

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維31.15▽0.7▽2.2%
競爭者 5340建榮玻璃纖維30.3▽0.8▽2.57%
競爭者 5475德宏玻璃纖維10.85▽0.15▽1.36%
上游供應商 1802台玻矽土13.9▽0.4▽2.8%
下游客戶 5475德宏玻纖布10.85▽0.15▽1.36%
下游客戶 6274台燿銅箔基板139.5△2.5△1.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1802 台 玻

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 48
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 21 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。