MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 09日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

66.90

△0.70(△1.06%)

開盤：	66.30		最高：	67.00		最低：	66.10
昨收：	66.20		買進：	66.80		賣出：	66.90
總量：	7,897		金額：	5.25億		2026/05/05 09:17:57

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:17:57	70.9	71	70.9	▲ 0.1	39
09:17:50	70.9	71	70.9	▲ 0.1	5
09:17:50	70.9	71	70.8	--	1
09:17:50	70.9	71	70.8	--	2
09:17:50	70.9	71	70.8	--	1
09:17:49	70.9	71	70.8	--	4
09:17:49	70.9	71	70.9	▲ 0.1	1
09:17:49	70.9	71	70.9	▲ 0.1	2
09:17:48	70.9	71	70.8	--	3
09:17:48	70.9	71	70.8	--	11
09:17:46	70.9	71	70.9	▲ 0.1	6
09:17:43	70.9	71	70.8	--	98
09:17:26	70.9	71	70.9	▲ 0.1	24
09:17:21	70.9	71.1	70.9	▲ 0.1	5
09:17:19	70.9	71.1	70.9	▲ 0.1	42
09:17:11	70.9	71.1	70.9	▲ 0.1	1
09:17:10	70.9	71.1	71	▲ 0.2	10
09:17:05	70.9	71.1	70.9	▲ 0.1	5
09:17:03	70.9	71.1	71	▲ 0.2	54
09:16:52	71.1	71.1	71	▲ 0.2	84
09:16:45	71.1	71.1	71.1	▲ 0.3	26
09:16:41	71.1	71.1	71.1	▲ 0.3	2
09:16:40	71.1	71.1	71.1	▲ 0.3	2
09:16:40	71.1	71.1	71.1	▲ 0.3	3
09:16:38	71.1	71.1	71.1	▲ 0.3	23
09:16:34	71	71.1	71.1	▲ 0.3	13
09:16:28	71.1	71.2	71	▲ 0.2	8
09:16:26	71.1	71.2	71.1	▲ 0.3	21
09:16:19	71.1	71.2	71.1	▲ 0.3	1
09:16:18	71.1	71.2	71.1	▲ 0.3	210
09:16:17	71.1	71.2	71.1	▲ 0.3	20
09:16:14	71.1	71.2	71.2	▲ 0.4	16
09:16:08	71.1	71.2	71.1	▲ 0.3	2
09:16:06	71.1	71.2	71.1	▲ 0.3	23
09:15:56	71.1	71.2	71.1	▲ 0.3	2
09:15:56	71.1	71.2	71.1	▲ 0.3	22
09:15:45	71.1	71.2	71.2	▲ 0.4	32
09:15:31	71.1	71.2	71.1	▲ 0.3	4
09:15:31	71.1	71.2	71.1	▲ 0.3	2
09:15:29	71.2	71.3	71.2	▲ 0.4	1
09:15:29	71.2	71.3	71.2	▲ 0.4	65
09:15:18	71.4	71.3	71.2	▲ 0.4	3
09:15:17	71.4	71.3	71.3	▲ 0.5	6
09:15:14	71.4	71.3	71.3	▲ 0.5	2
09:15:12	71.4	71.3	71.3	▲ 0.5	13
09:15:08	71.4	71.3	71.3	▲ 0.5	30
09:15:08	71.4	71.5	71.3	▲ 0.5	218
09:14:43	71.4	71.5	71.5	▲ 0.7	18
09:14:36	71.4	71.5	71.5	▲ 0.7	5
09:14:34	71.5	71.6	71.5	▲ 0.7	8
09:14:33	71.5	71.6	71.5	▲ 0.7	28
09:14:29	71.5	71.6	71.5	▲ 0.7	3
09:14:28	71.5	71.6	71.5	▲ 0.7	53
09:14:24	71.5	71.6	71.5	▲ 0.7	17
09:14:18	71.5	71.6	71.5	▲ 0.7	16
09:14:14	71.5	71.6	71.5	▲ 0.7	2
09:14:12	71.5	71.6	71.6	▲ 0.8	1
09:14:12	71.5	71.6	71.5	▲ 0.7	5
09:14:10	71.5	71.6	71.5	▲ 0.7	2
09:14:07	71.5	71.7	71.6	▲ 0.8	1
09:14:07	71.5	71.7	71.5	▲ 0.7	109
09:14:02	71.6	71.7	71.6	▲ 0.8	36
09:13:59	71.6	71.8	71.6	▲ 0.8	70
09:13:57	71.6	71.8	71.7	▲ 0.9	14
09:13:56	71.6	71.8	71.7	▲ 0.9	57
09:13:46	71.6	71.8	71.7	▲ 0.9	9
09:13:46	71.6	71.8	71.7	▲ 0.9	73
09:13:43	71.6	71.8	71.6	▲ 0.8	7
09:13:42	71.6	71.8	71.6	▲ 0.8	66
09:13:38	71.6	71.8	71.6	▲ 0.8	52
09:13:37	71.6	71.8	71.7	▲ 0.9	130
09:13:32	71.7	71.8	71.7	▲ 0.9	2
09:13:32	71.7	71.8	71.7	▲ 0.9	2
09:13:31	71.7	71.8	71.8	▲ 1	11
09:13:30	71.2	71.7	71.8	▲ 1	37
09:13:27	71.2	71.7	71.7	▲ 0.9	32
09:13:25	71.2	71.7	71.7	▲ 0.9	11
09:13:25	71.2	71.7	71.7	▲ 0.9	2
09:13:25	71.2	71.7	71.7	▲ 0.9	42
09:13:25	71.2	70.9	71.8	▲ 1	23
09:13:24	71.2	70.9	71.8	▲ 1	24
09:13:23	71.2	70.9	71.8	▲ 1	5
09:13:23	71.2	70.9	71.8	▲ 1	1
09:13:23	71.2	70.9	71.7	▲ 0.9	14
09:13:22	71.2	70.9	71.7	▲ 0.9	7
09:13:21	71.2	70.9	71.8	▲ 1	1
09:13:21	71.2	70.9	71.8	▲ 1	19
09:13:20	71.2	70.9	71.8	▲ 1	2
09:13:20	71.2	70.9	71.7	▲ 0.9	5
09:13:19	71.2	70.9	71.8	▲ 1	4
09:13:19	71.2	70.9	71.8	▲ 1	31
09:13:18	71.2	70.9	71.7	▲ 0.9	3
09:13:18	71.2	70.9	71.8	▲ 1	135
09:13:16	71.2	70.9	71.8	▲ 1	98
09:13:10	71.2	70.9	71.7	▲ 0.9	1
09:13:10	71.2	70.9	71.7	▲ 0.9	593
09:12:58	71.2	70.9	71.4	▲ 0.6	2
09:12:57	71.2	70.9	71.4	▲ 0.6	26
09:12:54	71.2	70.9	71.3	▲ 0.5	465
09:12:54	70.8	70.9	71	▲ 0.2	1
09:12:53	70.8	70.9	71	▲ 0.2	71
09:12:47	70.8	70.9	70.9	▲ 0.1	28
09:12:44	70.8	71	70.8	--	13
09:12:38	70.8	71	70.8	--	2
09:12:36	70.8	71	70.8	--	59
09:12:29	70.8	71	70.8	--	16
09:12:26	70.8	71	70.8	--	1
09:12:25	70.8	71	70.8	--	8
09:12:23	70.9	71	70.9	▲ 0.1	91
09:12:23	70.9	71	70.9	▲ 0.1	40
09:12:22	70.9	71	71	▲ 0.2	1
09:12:21	70.9	71	71	▲ 0.2	5
09:12:19	70.9	71	71	▲ 0.2	3
09:12:18	70.9	71	71	▲ 0.2	5
09:12:17	70.9	71	71	▲ 0.2	2
09:12:15	70.9	71	71	▲ 0.2	5
09:12:12	70.9	71	71	▲ 0.2	215
09:11:38	71	71.2	71.1	▲ 0.3	33
09:11:27	71	71.2	71.1	▲ 0.3	5
09:11:23	71	71.2	71.1	▲ 0.3	5
09:11:21	71	71.2	71.1	▲ 0.3	45
09:11:08	71	71.1	71.1	▲ 0.3	42
09:11:01	71	71.1	71.1	▲ 0.3	20
09:10:52	71	71.2	71.1	▲ 0.3	4
09:10:51	71	71.2	71.1	▲ 0.3	8
09:10:46	71	71.2	71.1	▲ 0.3	56
09:10:43	71.1	71.2	71.1	▲ 0.3	3
09:10:43	71.1	71.2	71	▲ 0.2	46
09:10:41	71.1	71.2	71	▲ 0.2	39
09:10:30	71.2	71.2	71.1	▲ 0.3	13
09:10:29	71.2	71.1	71.1	▲ 0.3	67
09:10:27	71.2	71.3	71.2	▲ 0.4	63
09:10:22	71.2	71.3	71.2	▲ 0.4	18
09:10:17	71.1	71.2	71.3	▲ 0.5	3
09:10:16	71.1	71.2	71.2	▲ 0.4	47
09:10:13	71.1	71.2	71.2	▲ 0.4	157
09:09:58	71.1	71.2	71.1	▲ 0.3	153
09:09:39	71	71.2	71	▲ 0.2	2
09:09:39	71	70.9	71.1	▲ 0.3	42
09:09:37	71	70.9	71	▲ 0.2	26
09:09:36	71	70.9	71	▲ 0.2	10
09:09:31	71	70.9	71.1	▲ 0.3	31
09:09:29	71	70.9	71	▲ 0.2	10
09:09:21	71	70.9	71.1	▲ 0.3	108
09:09:18	70.8	70.9	71.1	▲ 0.3	236
09:09:08	70.4	70.6	70.5	▼ 0.3	28
09:08:58	70.5	70.6	70.5	▼ 0.3	81
09:08:51	70.6	70.7	70.5	▼ 0.3	78
09:08:48	70.6	70.7	70.4	▼ 0.4	10
09:08:48	70.6	70.7	70.4	▼ 0.4	15
09:08:44	70.6	70.7	70.4	▼ 0.4	7
09:08:42	70.6	70.7	70.5	▼ 0.3	2
09:08:42	70.6	70.7	70.5	▼ 0.3	423
09:08:37	70.6	70.7	70.6	▼ 0.2	35
09:08:33	70.6	70.7	70.7	▼ 0.1	25
09:08:27	70.9	71	70.6	▼ 0.2	605
09:08:01	70.9	71	71	▲ 0.2	5
09:08:01	70.9	71	71	▲ 0.2	41
09:07:57	70.9	71	71	▲ 0.2	31
09:07:53	70.9	71	71	▲ 0.2	83
09:07:48	70.9	71	71	▲ 0.2	11
09:07:42	70.9	71	71	▲ 0.2	1
09:07:42	70.9	71	71	▲ 0.2	11
09:07:37	70.9	71	71	▲ 0.2	34
09:07:23	70.9	71	70.9	▲ 0.1	1
09:07:22	70.9	71	70.9	▲ 0.1	56
09:07:20	70.9	71	71	▲ 0.2	2
09:07:18	70.9	71	71	▲ 0.2	50
09:07:09	70.9	71	71	▲ 0.2	2
09:07:08	70.9	71	71	▲ 0.2	25
09:07:07	70.9	71	71.1	▲ 0.3	4
09:07:07	70.9	71	71	▲ 0.2	2
09:07:06	71.3	71.4	71	▲ 0.2	52
09:07:01	71.3	71.4	71.1	▲ 0.3	255
09:06:56	71.3	71.4	71.4	▲ 0.6	15
09:06:54	71.3	71.4	71.4	▲ 0.6	1
09:06:54	71.3	71.4	71.4	▲ 0.6	7
09:06:53	71.3	71.4	71.4	▲ 0.6	1
09:06:53	71.3	71.4	71.4	▲ 0.6	14
09:06:53	71.3	71.4	71.4	▲ 0.6	45
09:06:51	71.3	71.4	71.4	▲ 0.6	1
09:06:51	71.3	71.4	71.4	▲ 0.6	29
09:06:47	71.3	71.4	71.4	▲ 0.6	10
09:06:45	71.3	71.4	71.4	▲ 0.6	5
09:06:43	71.3	71.4	71.3	▲ 0.5	1
09:06:43	71.3	71.4	71.4	▲ 0.6	11
09:06:41	71.3	71.4	71.3	▲ 0.5	65
09:06:25	71.3	71.4	71.3	▲ 0.5	9
09:06:25	71.3	71.4	71.3	▲ 0.5	1
09:06:24	70.8	71.2	71.4	▲ 0.6	4
09:06:24	70.8	71.2	71.4	▲ 0.6	99
09:06:21	70.8	71.2	71.2	▲ 0.4	41
09:06:16	70.8	71.2	71.3	▲ 0.5	1
09:06:16	70.8	71.2	71.4	▲ 0.6	304
09:06:13	70.8	71.2	70.9	▲ 0.1	41
09:06:09	70.8	71.2	70.9	▲ 0.1	2
09:06:09	70.8	71.2	70.9	▲ 0.1	64
09:05:55	70.8	71.2	70.9	▲ 0.1	31
09:05:46	70.8	71.2	70.9	▲ 0.1	17
09:05:42	70.8	71.2	71	▲ 0.2	15
09:05:36	70.8	71.2	70.9	▲ 0.1	80
09:05:23	70.9	71.2	71	▲ 0.2	89
09:05:16	71	71.2	71	▲ 0.2	263
09:05:08	71	71.2	71.1	▲ 0.3	1
09:05:06	71	71.2	71.1	▲ 0.3	100
09:04:59	71	71.2	71.1	▲ 0.3	21
09:04:56	71	71.2	71.2	▲ 0.4	10
09:04:53	71	71.2	71.2	▲ 0.4	153
09:04:48	71.1	71.1	71.2	▲ 0.4	11
09:04:48	71.1	71.1	71.1	▲ 0.3	13
09:04:42	71.1	71.1	71.1	▲ 0.3	1
09:04:42	71.1	71.1	71.2	▲ 0.4	56
09:04:32	71.1	71.1	71	▲ 0.2	91
09:04:23	71.1	71.1	71.1	▲ 0.3	29
09:04:21	71.1	71.3	71.1	▲ 0.3	1
09:04:21	71.1	71.3	71	▲ 0.2	126
09:04:20	71.1	71.3	71.1	▲ 0.3	36
09:04:19	71.1	71.3	71.3	▲ 0.5	170
09:04:06	71.3	71.4	70.8	--	349
09:04:02	71.3	71.4	71.3	▲ 0.5	16
09:04:01	71.3	71.4	71.3	▲ 0.5	103
09:04:00	71.3	71.4	71.3	▲ 0.5	10
09:03:59	71.3	71.4	71.4	▲ 0.6	11
09:03:58	71.3	71.4	71.4	▲ 0.6	1
09:03:57	71.3	71.4	71.4	▲ 0.6	6
09:03:54	71.3	71.4	71.5	▲ 0.7	38
09:03:53	71.3	71.3	71.4	▲ 0.6	7
09:03:53	71.3	71.3	71.3	▲ 0.5	11
09:03:52	71.3	71.4	71.3	▲ 0.5	1
09:03:52	71.3	71.4	71.3	▲ 0.5	37
09:03:51	71.3	71.5	71.4	▲ 0.6	45
09:03:46	71.1	71.1	71.2	▲ 0.4	1
09:03:46	70.8	71.1	71.2	▲ 0.4	6
09:03:46	70.8	71.1	71.3	▲ 0.5	254
09:03:28	70.8	71.1	70.8	--	74
09:03:23	70.8	71.1	70.9	▲ 0.1	109
09:03:18	70.8	71.1	70.9	▲ 0.1	8
09:03:17	70.8	71.1	70.9	▲ 0.1	5
09:03:16	71	71.1	70.9	▲ 0.1	6
09:03:16	71	71.1	71	▲ 0.2	103
09:03:08	71	71.1	71.1	▲ 0.3	14
09:03:07	71.1	70.6	71.1	▲ 0.3	1
09:03:07	71.1	70.6	71.1	▲ 0.3	64
09:03:02	70.5	70.6	71.1	▲ 0.3	36
09:03:01	70.5	70.6	70.8	--	141
09:02:47	70.5	70.6	70.9	▲ 0.1	119
09:02:47	70.5	70.6	70.5	▼ 0.3	7
09:02:45	70.5	70.6	70.5	▼ 0.3	40
09:02:37	70.5	70.6	70.5	▼ 0.3	970
09:01:45	70.5	70.6	70.6	▼ 0.2	11
09:01:44	70.5	70.6	70.6	▼ 0.2	21
09:01:43	70.5	70.6	70.6	▼ 0.2	25
09:01:41	70.5	70.8	70.7	▼ 0.1	475
09:01:26	70.7	70.3	70.7	▼ 0.1	1
09:01:26	70.4	70.3	70.7	▼ 0.1	2
09:01:25	70.4	70.3	70.8	--	7
09:01:23	70.4	70.3	70.7	▼ 0.1	360
09:01:07	70.4	70.3	70.3	▼ 0.5	5
09:01:07	70.4	70.3	70.4	▼ 0.4	14
09:01:05	70.4	70.3	70.3	▼ 0.5	192
09:00:55	70.4	70.4	70.4	▼ 0.4	3
09:00:55	70.4	70.4	70.3	▼ 0.5	67
09:00:53	70.4	70.6	70.3	▼ 0.5	68
09:00:53	70.4	70.6	70.6	▼ 0.2	29
09:00:53	70.5	70.7	70.5	▼ 0.3	10
09:00:53	70.5	70.4	70.6	▼ 0.2	46
09:00:49	70.2	70.4	70.6	▼ 0.2	179
09:00:42	70.2	70.3	70.4	▼ 0.4	230
09:00:40	70.2	70.3	70.3	▼ 0.5	30
09:00:40	70.9	70.3	70.3	▼ 0.5	40
09:00:38	70.9	70.3	70.3	▼ 0.5	1
09:00:38	70.9	70.3	70.4	▼ 0.4	111
09:00:37	70.9	70.4	70.3	▼ 0.5	24
09:00:36	70.9	70.8	70.3	▼ 0.5	1
09:00:36	70.9	70.8	70.3	▼ 0.5	31
09:00:34	70.9	70.8	70.3	▼ 0.5	23
09:00:33	70.9	70.8	70.3	▼ 0.5	50
09:00:32	70.9	70.8	70.3	▼ 0.5	7
09:00:32	70.9	70.8	70.3	▼ 0.5	76
09:00:31	70.9	70.8	70.4	▼ 0.4	296
09:00:29	70.9	70.8	70.6	▼ 0.2	4
09:00:28	70.9	70.8	70.6	▼ 0.2	37
09:00:28	70.9	70.8	70.6	▼ 0.2	7
09:00:27	70.9	70.8	70.6	▼ 0.2	3
09:00:27	70.9	70.8	70.7	▼ 0.1	137
09:00:26	70.9	70.8	70.7	▼ 0.1	34
09:00:24	70.9	70.8	70.8	--	1
09:00:24	70.9	70.8	70.8	--	5
09:00:23	70.9	70.8	70.8	--	159
09:00:23	70.9	70.8	70.8	--	2
09:00:23	70.9	70.8	70.8	--	2
09:00:23	70.9	70.8	70.8	--	24
09:00:22	70.9	71	70.8	--	21
09:00:22	70.9	71	70.7	▼ 0.1	390
09:00:20	70.9	71	70.9	▲ 0.1	16
09:00:19	71.1	71.2	71	▲ 0.2	112
09:00:19	71.1	71.2	71	▲ 0.2	42
09:00:19	71.1	71.2	71	▲ 0.2	2
09:00:19	71.1	71.2	71	▲ 0.2	42
09:00:19	71.1	71.2	71	▲ 0.2	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	87.7	▽0.7	▽0.79%
競爭者	5340建榮	玻璃纖維	121	▽1	▽0.82%
競爭者	5475德宏	玻璃纖維	351	▽5	▽1.4%
上游供應商	1802台玻	矽土	66.9	△0.7	△1.06%
下游客戶	5475德宏	玻纖布	351	▽5	▽1.4%
下游客戶	6274台燿	銅箔基板	1180	△70	△6.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。