MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 24日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

70.20

▽6.40(▽8.36%)

開盤：	76.90		最高：	77.30		最低：	70.00
昨收：	76.60		買進：	70.10		賣出：	70.20
總量：	104,091		金額：	76.07億		2026/06/23 11:29:20

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:29:20	70.1	70.2	70.2	▼ 6.4	20
11:29:09	70.1	70.2	70.2	▼ 6.4	2
11:29:08	70.1	70.2	70.2	▼ 6.4	2
11:29:06	70.1	70.2	70.2	▼ 6.4	21
11:28:57	70.1	70.2	70.2	▼ 6.4	2
11:28:54	70.1	70.2	70.2	▼ 6.4	1
11:28:49	70.1	70.2	70.2	▼ 6.4	7
11:28:41	70	70.1	70.1	▼ 6.5	16
11:28:40	70	70.1	70.1	▼ 6.5	1
11:28:40	70	70.1	70.1	▼ 6.5	5
11:28:40	70	70.1	70	▼ 6.6	15
11:28:35	70	70.1	70.1	▼ 6.5	5
11:28:33	70	70.1	70.1	▼ 6.5	12
11:28:32	70	70.1	70.1	▼ 6.5	14
11:28:29	70	70.1	70.1	▼ 6.5	2
11:28:28	70	70.1	70	▼ 6.6	9
11:28:26	70	70.1	70.1	▼ 6.5	1
11:28:25	70	70.1	70.1	▼ 6.5	9
11:28:20	70	70.1	70.1	▼ 6.5	15
11:28:15	70	70.1	70.1	▼ 6.5	11
11:28:11	70	70.1	70	▼ 6.6	25
11:28:02	70	70.1	70.1	▼ 6.5	5
11:28:02	70	70.1	70	▼ 6.6	2
11:28:01	70	70.1	70	▼ 6.6	3
11:28:01	70	70.1	70.1	▼ 6.5	1
11:28:00	70	70.1	70.1	▼ 6.5	3
11:27:59	70	70.1	70	▼ 6.6	3
11:27:56	70	70.1	70	▼ 6.6	16
11:27:53	70	70.1	70	▼ 6.6	1
11:27:52	70	70.1	70	▼ 6.6	1
11:27:51	70	70.1	70.1	▼ 6.5	105
11:27:50	70	70.1	70.1	▼ 6.5	18
11:27:42	70	70.1	70.1	▼ 6.5	2
11:27:41	70	70.1	70	▼ 6.6	8
11:27:33	70	70.1	70.1	▼ 6.5	1
11:27:33	70	70.1	70.1	▼ 6.5	3
11:27:30	70	70.1	70.1	▼ 6.5	1
11:27:29	70	70.1	70	▼ 6.6	7
11:27:23	70	70.1	70.1	▼ 6.5	3
11:27:20	70	70.1	70.1	▼ 6.5	15
11:27:10	70	70.1	70	▼ 6.6	91
11:27:04	70	70.1	70.1	▼ 6.5	3
11:27:04	70	70.1	70.1	▼ 6.5	9
11:26:57	70	70.1	70	▼ 6.6	8
11:26:47	70	70.1	70.1	▼ 6.5	3
11:26:45	70	70.1	70.1	▼ 6.5	5
11:26:45	70	70.1	70	▼ 6.6	1
11:26:41	70	70.1	70.1	▼ 6.5	1
11:26:39	70	70.1	70	▼ 6.6	1
11:26:39	70	70.1	70.1	▼ 6.5	1
11:26:36	70	70.1	70.1	▼ 6.5	1
11:26:36	70	70.1	70	▼ 6.6	2
11:26:34	70	70.1	70.1	▼ 6.5	1
11:26:30	70	70.1	70.1	▼ 6.5	1
11:26:25	70	70.1	70	▼ 6.6	7
11:26:21	70	70.1	70.1	▼ 6.5	4
11:26:15	70	70.1	70.1	▼ 6.5	1
11:26:15	70	70.1	70.1	▼ 6.5	1
11:26:14	70	70.1	70	▼ 6.6	2
11:26:12	70	70.1	70.1	▼ 6.5	2
11:26:11	70	70.1	70.1	▼ 6.5	13
11:26:07	70	70.1	70	▼ 6.6	39
11:26:05	70	70.1	70.1	▼ 6.5	32
11:25:58	70	70.1	70	▼ 6.6	3
11:25:54	70	70.1	70.1	▼ 6.5	1
11:25:52	70	70.1	70.1	▼ 6.5	1
11:25:51	70	70.1	70	▼ 6.6	4
11:25:51	70	70.1	70.1	▼ 6.5	1
11:25:50	70	70.1	70.1	▼ 6.5	30
11:25:48	70	70.1	70.1	▼ 6.5	1
11:25:47	70	70.1	70	▼ 6.6	10
11:25:43	70	70.1	70.1	▼ 6.5	4
11:25:43	70	70.1	70	▼ 6.6	9
11:25:36	70	70.1	70.1	▼ 6.5	2
11:25:34	70	70.1	70	▼ 6.6	5
11:25:31	70	70.1	70	▼ 6.6	2
11:25:31	70	70.1	70	▼ 6.6	4
11:25:28	70	70.1	70.1	▼ 6.5	4
11:25:23	70	70.1	70	▼ 6.6	2
11:25:21	70	70.1	70	▼ 6.6	3
11:25:19	70	70.1	70.1	▼ 6.5	4
11:25:13	70	70.1	70.1	▼ 6.5	4
11:25:12	70	70.1	70.1	▼ 6.5	54
11:25:02	70	70.1	70	▼ 6.6	4
11:24:58	70	70.1	70.1	▼ 6.5	4
11:24:56	70	70.1	70	▼ 6.6	200
11:24:54	70	70.1	70.1	▼ 6.5	10
11:24:51	70	70.1	70.1	▼ 6.5	2
11:24:46	70	70.1	70.1	▼ 6.5	1
11:24:44	70	70.1	70.1	▼ 6.5	1
11:24:43	70	70.1	70.1	▼ 6.5	6
11:24:41	70	70.1	70	▼ 6.6	2
11:24:35	70	70.1	70.1	▼ 6.5	2
11:24:34	70	70.1	70.1	▼ 6.5	10
11:24:32	70	70.1	70.1	▼ 6.5	1
11:24:31	70	70.1	70.1	▼ 6.5	7
11:24:29	70.1	70.2	70.1	▼ 6.5	2
11:24:28	70.1	70.2	70.1	▼ 6.5	1
11:24:28	70.1	70.2	70.1	▼ 6.5	1
11:24:25	70.1	70.2	70.1	▼ 6.5	12
11:24:23	70.1	70.2	70.1	▼ 6.5	12
11:24:19	70.1	70.2	70.1	▼ 6.5	2
11:24:16	70.1	70.2	70.2	▼ 6.4	2
11:24:08	70.1	70.2	70.1	▼ 6.5	1
11:24:07	70.1	70.2	70.1	▼ 6.5	6
11:24:04	70.1	70.2	70.1	▼ 6.5	5
11:24:02	70.1	70.2	70.1	▼ 6.5	1
11:24:01	70.1	70.2	70.1	▼ 6.5	4
11:23:59	70.1	70.2	70.1	▼ 6.5	3
11:23:52	70.1	70.2	70.1	▼ 6.5	1
11:23:50	70.1	70.2	70.1	▼ 6.5	1
11:23:49	70.1	70.2	70.1	▼ 6.5	1
11:23:49	70.1	70.2	70.1	▼ 6.5	9
11:23:45	70.1	70.2	70.1	▼ 6.5	2
11:23:44	70.1	70.2	70.1	▼ 6.5	12
11:23:44	70.1	70.2	70.1	▼ 6.5	1
11:23:44	70.1	70.2	70.1	▼ 6.5	1
11:23:44	70.1	70.2	70.1	▼ 6.5	4
11:23:41	70.1	70.2	70.1	▼ 6.5	2
11:23:39	70.1	70.2	70.1	▼ 6.5	88
11:23:33	70.1	70.2	70.1	▼ 6.5	25
11:23:25	70.1	70.2	70.2	▼ 6.4	9
11:23:21	70.1	70.2	70.2	▼ 6.4	54
11:23:18	70.1	70.2	70.2	▼ 6.4	1
11:23:14	70.1	70.2	70.2	▼ 6.4	2
11:23:13	70.1	70.2	70.2	▼ 6.4	1
11:23:06	70.1	70.2	70.2	▼ 6.4	1
11:23:06	70.1	70.2	70.1	▼ 6.5	3
11:23:06	70.1	70.2	70.2	▼ 6.4	3
11:23:03	70.1	70.2	70.1	▼ 6.5	1
11:23:01	70.1	70.2	70.1	▼ 6.5	2
11:22:59	70.1	70.2	70.2	▼ 6.4	12
11:22:51	70.1	70.2	70.2	▼ 6.4	19
11:22:44	70.1	70.2	70.1	▼ 6.5	4
11:22:44	70.1	70.2	70.1	▼ 6.5	2
11:22:43	70.1	70.2	70.2	▼ 6.4	4
11:22:43	70.1	70.2	70.2	▼ 6.4	10
11:22:39	70.1	70.2	70.2	▼ 6.4	10
11:22:38	70.1	70.2	70.1	▼ 6.5	1
11:22:37	70.1	70.2	70.2	▼ 6.4	1
11:22:36	70.1	70.2	70.1	▼ 6.5	1
11:22:36	70.1	70.2	70	▼ 6.6	1
11:22:36	70.1	70.2	70.1	▼ 6.5	4
11:22:35	70.1	70.2	70.1	▼ 6.5	9
11:22:34	70.1	70.2	70.1	▼ 6.5	21
11:22:29	70	70.1	70.1	▼ 6.5	7
11:22:28	70	70.1	70.1	▼ 6.5	1
11:22:28	70	70.1	70.1	▼ 6.5	1
11:22:28	70	70.1	70.1	▼ 6.5	1
11:22:28	70	70.1	70.1	▼ 6.5	21
11:22:28	70	70.1	70.1	▼ 6.5	13
11:22:25	70	70.1	70.1	▼ 6.5	3
11:22:23	70	70.1	70.1	▼ 6.5	23
11:22:22	70	70.1	70	▼ 6.6	11
11:22:22	70	70.1	70.1	▼ 6.5	16
11:22:22	70	70.1	70.1	▼ 6.5	110
11:22:20	70	70.1	70.1	▼ 6.5	137
11:22:20	70	70.1	70	▼ 6.6	2
11:22:20	70	70.1	70.1	▼ 6.5	6
11:22:18	70	70.1	70	▼ 6.6	2
11:22:18	70	70.1	70	▼ 6.6	2
11:22:18	70	70.1	70.1	▼ 6.5	11
11:22:14	70	70.1	70	▼ 6.6	1
11:22:13	70	70.1	70	▼ 6.6	1
11:22:13	70	70.1	70.1	▼ 6.5	11
11:22:07	70	70.1	70	▼ 6.6	10
11:22:04	70	70.1	70	▼ 6.6	53
11:22:01	70	70.1	70	▼ 6.6	64
11:22:01	70	70.1	70	▼ 6.6	1
11:22:01	70	70.1	70.1	▼ 6.5	4
11:22:00	70	70.1	70	▼ 6.6	5
11:21:58	70	70.1	70.1	▼ 6.5	5
11:21:58	70	70.1	70	▼ 6.6	2
11:21:57	70	70.1	70.1	▼ 6.5	10
11:21:55	70	70.1	70	▼ 6.6	7
11:21:54	70	70.1	70	▼ 6.6	46
11:21:53	70	70.1	70	▼ 6.6	9
11:21:51	70	70.1	70.1	▼ 6.5	1
11:21:51	70	70.1	70.1	▼ 6.5	6
11:21:48	70	70.1	70	▼ 6.6	5
11:21:48	70	70.1	70.1	▼ 6.5	14
11:21:38	70	70.1	70	▼ 6.6	3
11:21:35	70	70.1	70.1	▼ 6.5	10
11:21:35	70	70.1	70.1	▼ 6.5	1
11:21:34	70	70.1	70	▼ 6.6	2
11:21:31	70	70.1	70	▼ 6.6	1
11:21:29	70	70.1	70.1	▼ 6.5	14
11:21:27	70	70.1	70	▼ 6.6	3
11:21:26	70	70.1	70	▼ 6.6	5
11:21:24	70	70.1	70.1	▼ 6.5	1
11:21:22	70	70.1	70	▼ 6.6	52
11:21:16	70.1	70.1	70	▼ 6.6	6
11:21:14	70.1	70.1	70.1	▼ 6.5	1
11:21:12	70.1	70.1	70.1	▼ 6.5	11
11:21:11	70.1	70.1	70.1	▼ 6.5	20
11:21:06	70.1	70.1	70	▼ 6.6	13
11:21:04	70.1	70.1	70.1	▼ 6.5	19
11:21:03	70.1	70.1	70	▼ 6.6	3
11:21:03	70.1	70.1	70.1	▼ 6.5	9
11:20:58	70.1	70.1	70.1	▼ 6.5	10
11:20:57	70.1	70.1	70.1	▼ 6.5	16
11:20:50	70.1	70.1	70.1	▼ 6.5	10
11:20:48	70.1	70.1	70.1	▼ 6.5	1
11:20:48	70.1	70.1	70	▼ 6.6	6
11:20:48	70.1	70.1	70.1	▼ 6.5	2
11:20:48	70.1	70.1	70.1	▼ 6.5	2
11:20:48	70.1	70.1	70.1	▼ 6.5	7
11:20:47	70.1	70.1	70.1	▼ 6.5	1
11:20:46	70.1	70.1	70.1	▼ 6.5	1
11:20:45	70.1	70.1	70.1	▼ 6.5	60
11:20:41	70.1	70.2	70.1	▼ 6.5	76
11:20:40	70.1	70.2	70.1	▼ 6.5	341
11:20:39	70.1	70.2	70.2	▼ 6.4	1
11:20:39	70.1	70.2	70.1	▼ 6.5	4
11:20:39	70.1	70.2	70.2	▼ 6.4	1
11:20:38	70.1	70.2	70.1	▼ 6.5	7
11:20:27	70.1	70.2	70.2	▼ 6.4	11
11:20:23	70.1	70.2	70.2	▼ 6.4	7
11:20:18	70.1	70.2	70.2	▼ 6.4	1
11:20:17	70.1	70.2	70.2	▼ 6.4	8
11:20:15	70.1	70.2	70.2	▼ 6.4	3
11:20:13	70.1	70.2	70.1	▼ 6.5	4
11:20:06	70.1	70.2	70.2	▼ 6.4	1
11:20:05	70.1	70.2	70.2	▼ 6.4	4
11:20:03	70.1	70.2	70.2	▼ 6.4	3
11:20:03	70.1	70.2	70.2	▼ 6.4	3
11:20:03	70.1	70.2	70.2	▼ 6.4	1
11:19:59	70.1	70.2	70.2	▼ 6.4	1
11:19:58	70.1	70.2	70.2	▼ 6.4	7
11:19:54	70.1	70.2	70.2	▼ 6.4	1
11:19:53	70.1	70.2	70.2	▼ 6.4	3
11:19:51	70.1	70.2	70.1	▼ 6.5	35
11:19:49	70.1	70.2	70.2	▼ 6.4	2
11:19:49	70.1	70.2	70.2	▼ 6.4	3
11:19:47	70.1	70.2	70.2	▼ 6.4	3
11:19:45	70.1	70.2	70.1	▼ 6.5	16
11:19:38	70.1	70.2	70.2	▼ 6.4	4
11:19:37	70.1	70.2	70.2	▼ 6.4	6
11:19:34	70.1	70.2	70.2	▼ 6.4	24
11:19:30	70.1	70.2	70.2	▼ 6.4	1
11:19:26	70.1	70.2	70.2	▼ 6.4	4
11:19:26	70.1	70.2	70.1	▼ 6.5	3
11:19:23	70.1	70.2	70.2	▼ 6.4	12
11:19:21	70.1	70.2	70.2	▼ 6.4	7
11:19:21	70.1	70.2	70.2	▼ 6.4	5
11:19:20	70.1	70.2	70.2	▼ 6.4	5
11:19:20	70.1	70.2	70.2	▼ 6.4	1
11:19:19	70.1	70.2	70.1	▼ 6.5	8
11:19:17	70.1	70.2	70.2	▼ 6.4	2
11:19:17	70.1	70.2	70.2	▼ 6.4	5
11:19:17	70.1	70.2	70.2	▼ 6.4	1
11:19:17	70.1	70.2	70.2	▼ 6.4	4
11:19:17	70.1	70.2	70.2	▼ 6.4	2
11:19:16	70.1	70.2	70.2	▼ 6.4	1
11:19:16	70.1	70.2	70.2	▼ 6.4	1
11:19:15	70.1	70.2	70.2	▼ 6.4	1
11:19:15	70.1	70.2	70.2	▼ 6.4	15
11:19:13	70.1	70.2	70.1	▼ 6.5	1
11:19:12	70.1	70.2	70.2	▼ 6.4	4
11:19:08	70.1	70.2	70.1	▼ 6.5	6
11:19:02	70.1	70.2	70.2	▼ 6.4	2
11:19:00	70.1	70.2	70.2	▼ 6.4	1
11:18:58	70.1	70.2	70.2	▼ 6.4	1
11:18:58	70.1	70.2	70.2	▼ 6.4	1
11:18:58	70.1	70.2	70.2	▼ 6.4	7
11:18:57	70.1	70.2	70.1	▼ 6.5	13
11:18:56	70.1	70.2	70.2	▼ 6.4	3
11:18:53	70.1	70.2	70.2	▼ 6.4	4
11:18:50	70.1	70.2	70.2	▼ 6.4	1
11:18:49	70.1	70.2	70.2	▼ 6.4	1
11:18:48	70.1	70.2	70.2	▼ 6.4	3
11:18:46	70.1	70.2	70.2	▼ 6.4	2
11:18:41	70.1	70.2	70.2	▼ 6.4	1
11:18:40	70.1	70.2	70.2	▼ 6.4	5
11:18:38	70.1	70.2	70.2	▼ 6.4	4
11:18:37	70.1	70.2	70.2	▼ 6.4	3
11:18:36	70.2	70.3	70.2	▼ 6.4	27
11:18:33	70.2	70.3	70.2	▼ 6.4	7
11:18:32	70.2	70.3	70.3	▼ 6.3	1
11:18:31	70.2	70.3	70.2	▼ 6.4	10
11:18:27	70.2	70.3	70.2	▼ 6.4	1
11:18:26	70.2	70.3	70.2	▼ 6.4	1
11:18:24	70.2	70.3	70.2	▼ 6.4	12
11:18:20	70.2	70.3	70.2	▼ 6.4	5
11:18:11	70.2	70.3	70.2	▼ 6.4	2
11:18:10	70.2	70.3	70.2	▼ 6.4	1
11:18:07	70.2	70.3	70.2	▼ 6.4	1
11:18:07	70.2	70.3	70.3	▼ 6.3	2
11:18:05	70.2	70.3	70.2	▼ 6.4	7
11:17:58	70.2	70.3	70.3	▼ 6.3	1
11:17:56	70.2	70.3	70.2	▼ 6.4	21
11:17:53	70.2	70.3	70.2	▼ 6.4	2
11:17:51	70.2	70.3	70.2	▼ 6.4	3
11:17:51	70.2	70.3	70.2	▼ 6.4	22
11:17:49	70.2	70.3	70.2	▼ 6.4	2
11:17:48	70.2	70.3	70.1	▼ 6.5	1
11:17:46	70.2	70.3	70.2	▼ 6.4	2
11:17:43	70.2	70.3	70.1	▼ 6.5	1
11:17:43	70.2	70.3	70.2	▼ 6.4	2
11:17:38	70.2	70.3	70.2	▼ 6.4	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1567	1104	49225	727015
融券買進	融券賣出	融券餘額	融券限額
277	313	7812	727015

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-11550	0	-1924
2025/09/22	-1117	0	288
2025/09/19	-726	273	1850
2025/09/18	-3639	0	216
2025/09/17	3692	118	-664

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	玻璃纖維	158	△5.5	△3.61%
競爭者	5340建榮	玻璃纖維	96.3	▽2.7	▽2.73%
競爭者	5475德宏	玻璃纖維	276.5	▽0.5	▽0.18%
上游供應商	1802台玻	矽土	70.2	▽6.4	▽8.36%
下游客戶	5475德宏	玻纖布	276.5	▽0.5	▽0.18%
下游客戶	6274台燿	銅箔基板	1730	▽170	▽8.95%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 1802 台玻

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	28	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。