MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1802 台玻

台玻 1802

29.90

▽1.00(▽3.24%)
開盤: 30.60   最高: 30.65   最低: 29.60
昨收: 30.90   買進: 29.90   賣出: 29.95
總量: 22,590   金額: 0.00億   2021/09/28 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.9▼ 124
13:30:0029.929.9529.9▼ 1879
13:24:5829.929.9529.9▼ 11
13:24:5729.929.9529.9▼ 11
13:24:5329.929.9529.9▼ 11
13:24:5229.929.9529.9▼ 11
13:24:5129.929.9529.9▼ 14
13:24:5129.929.9529.9▼ 13
13:24:4929.929.9529.95▼ 0.951
13:24:4929.929.9529.95▼ 0.951
13:24:4429.929.9529.9▼ 11
13:24:4229.929.9529.9▼ 11
13:24:4129.929.9529.95▼ 0.952
13:24:4029.929.9529.9▼ 11
13:24:4029.929.9529.9▼ 11
13:24:3829.929.9529.95▼ 0.952
13:24:3829.929.9529.9▼ 11
13:24:3629.929.9529.95▼ 0.951
13:24:3229.929.9529.95▼ 0.951
13:24:3229.929.9529.95▼ 0.952
13:24:3029.929.9529.9▼ 13
13:24:2929.929.9529.95▼ 0.953
13:24:2829.929.9529.95▼ 0.952
13:24:2829.929.9529.95▼ 0.952
13:24:2829.929.9529.95▼ 0.951
13:24:2829.929.9529.95▼ 0.954
13:24:2629.929.9529.9▼ 11
13:24:2429.929.9529.95▼ 0.951
13:24:2229.929.9529.95▼ 0.951
13:24:1629.953029.95▼ 0.954
13:24:1129.953029.95▼ 0.951
13:24:1129.953029.95▼ 0.951
13:24:0729.929.9529.95▼ 0.951
13:24:0629.929.9529.95▼ 0.952
13:24:0529.929.9529.95▼ 0.951
13:24:0429.929.9529.95▼ 0.951
13:24:0429.929.9529.95▼ 0.955
13:24:0329.929.9529.9▼ 17
13:24:0229.929.9529.95▼ 0.952
13:24:0029.929.9529.95▼ 0.9510
13:23:5929.929.9529.95▼ 0.9510
13:23:5529.929.9529.95▼ 0.951
13:23:5129.929.9529.95▼ 0.951
13:23:5029.929.9529.95▼ 0.951
13:23:4929.929.9529.95▼ 0.951
13:23:4929.929.9529.95▼ 0.951
13:23:4429.929.9529.95▼ 0.951
13:23:3729.929.9529.95▼ 0.951
13:23:2829.929.9529.95▼ 0.952
13:23:2629.953029.95▼ 0.956
13:23:2529.953029.95▼ 0.952
13:23:2229.929.9529.95▼ 0.9512
13:23:2229.953029.95▼ 0.9570
13:23:2029.953029.95▼ 0.951
13:23:1229.953029.95▼ 0.951
13:23:0829.953030▼ 0.91
13:23:0729.953029.95▼ 0.9530
13:23:0729.953029.95▼ 0.951
13:23:0529.953029.95▼ 0.951
13:23:0529.953029.95▼ 0.953
13:23:0229.953029.95▼ 0.953
13:23:0029.953029.95▼ 0.954
13:22:5229.953029.95▼ 0.952
13:22:5129.953029.95▼ 0.951
13:22:5029.953029.95▼ 0.951
13:22:4929.953029.95▼ 0.951
13:22:4529.953029.95▼ 0.951
13:22:4329.953029.95▼ 0.951
13:22:3929.953029.95▼ 0.952
13:22:3929.953029.95▼ 0.951
13:22:3929.953029.95▼ 0.951
13:22:3729.953030▼ 0.91
13:22:3529.953029.95▼ 0.9540
13:22:3429.953029.95▼ 0.953
13:22:3429.929.9529.95▼ 0.951
13:22:2929.953029.95▼ 0.952
13:22:2829.929.9529.95▼ 0.951
13:22:2729.929.9529.95▼ 0.952
13:22:2629.929.9529.95▼ 0.952
13:22:2429.929.9529.95▼ 0.951
13:22:2329.929.9529.9▼ 12
13:22:2329.93029.9▼ 11
13:22:2329.953029.95▼ 0.9537
13:22:2329.953029.95▼ 0.9560
13:22:2329.953029.95▼ 0.952
13:22:1729.953030▼ 0.92
13:22:0629.953030▼ 0.92
13:22:0329.953030▼ 0.92
13:22:0229.953030▼ 0.92
13:22:0029.953029.95▼ 0.951
13:21:5929.953030▼ 0.91
13:21:5429.953030▼ 0.910
13:21:5229.953030▼ 0.91
13:21:5129.953029.95▼ 0.952
13:21:5029.953030▼ 0.93
13:21:4829.953030▼ 0.99
13:21:4529.953030▼ 0.91
13:21:4529.953029.95▼ 0.951
13:21:4429.953030▼ 0.91
13:21:4029.953030▼ 0.91
13:21:3929.953029.95▼ 0.955
13:21:3829.953030▼ 0.91
13:21:3829.953030▼ 0.91
13:21:3829.953030▼ 0.92
13:21:3429.953030▼ 0.92
13:21:3029.953029.95▼ 0.955
13:21:2529.953030▼ 0.920
13:21:1929.953029.95▼ 0.952
13:21:1829.953029.95▼ 0.951
13:21:1329.953029.95▼ 0.951
13:21:1229.953030▼ 0.93
13:21:1029.953029.95▼ 0.9510
13:21:1029.953029.95▼ 0.951
13:21:0929.953029.95▼ 0.956
13:21:0829.953029.95▼ 0.951
13:21:0829.953029.95▼ 0.951
13:21:0729.953029.95▼ 0.951
13:21:0529.953029.95▼ 0.951
13:20:5629.953029.95▼ 0.951
13:20:5229.953029.95▼ 0.955
13:20:5129.953029.95▼ 0.953
13:20:5129.953030▼ 0.92
13:20:4329.929.9529.95▼ 0.951
13:20:4129.929.9529.95▼ 0.951
13:20:4129.929.9529.95▼ 0.952
13:20:4029.929.9529.95▼ 0.952
13:20:3929.929.9529.95▼ 0.954
13:20:3729.929.9529.95▼ 0.951
13:20:3729.929.9529.95▼ 0.952
13:20:3129.929.9529.95▼ 0.951
13:20:3029.929.9529.95▼ 0.951
13:20:2929.929.9529.95▼ 0.952
13:20:2629.929.9529.95▼ 0.951
13:20:2429.929.9529.95▼ 0.952
13:20:2429.929.9529.95▼ 0.952
13:20:2229.929.9529.95▼ 0.951
13:20:1629.929.9529.95▼ 0.9530
13:20:1529.929.9529.95▼ 0.951
13:20:1529.929.9529.95▼ 0.951
13:20:1229.929.9529.95▼ 0.954
13:20:1029.929.9529.95▼ 0.951
13:20:1029.929.9529.95▼ 0.953
13:20:0929.929.9529.95▼ 0.9547
13:20:0629.929.9529.95▼ 0.952
13:20:0529.929.9529.9▼ 11
13:20:0429.929.9529.95▼ 0.952
13:20:0429.929.9529.95▼ 0.951
13:19:5129.929.9529.95▼ 0.952
13:19:4929.929.9529.95▼ 0.953
13:19:4929.929.9529.95▼ 0.952
13:19:4529.929.9529.95▼ 0.955
13:19:4229.929.9529.9▼ 11
13:19:4129.929.9529.9▼ 11
13:19:3129.929.9529.9▼ 11
13:19:2029.929.9529.95▼ 0.951
13:19:2029.929.9529.9▼ 11
13:19:1929.929.9529.95▼ 0.952
13:19:1729.929.9529.9▼ 11
13:19:1629.929.9529.95▼ 0.953
13:19:0929.929.9529.95▼ 0.951
13:19:0929.929.9529.95▼ 0.951
13:19:0229.929.9529.95▼ 0.951
13:19:0229.929.9529.95▼ 0.951
13:18:5329.929.9529.95▼ 0.9520
13:18:5129.929.9529.95▼ 0.952
13:18:4829.929.9529.95▼ 0.952
13:18:4729.929.9529.95▼ 0.952
13:18:4629.929.9529.95▼ 0.951
13:18:4629.929.9529.95▼ 0.953
13:18:3729.929.9529.95▼ 0.951
13:18:3629.929.9529.9▼ 15
13:18:3529.929.9529.95▼ 0.951
13:18:3429.929.9529.9▼ 11
13:18:2429.929.9529.9▼ 14
13:18:2129.929.9529.95▼ 0.951
13:18:0929.929.9529.95▼ 0.951
13:17:5329.929.9529.95▼ 0.959
13:17:5329.929.9529.9▼ 110
13:17:3129.929.9529.95▼ 0.953
13:17:3029.929.9529.95▼ 0.954
13:17:2329.929.9529.9▼ 11
13:17:1629.929.9529.95▼ 0.955
13:17:1529.929.9529.9▼ 11
13:17:1229.929.9529.95▼ 0.952
13:17:1229.929.9529.95▼ 0.9520
13:17:1229.929.9529.9▼ 13
13:17:0829.929.9529.95▼ 0.951
13:17:0329.929.9529.9▼ 14
13:17:0129.929.9529.95▼ 0.951
13:16:5229.929.9529.95▼ 0.952
13:16:5229.929.9529.9▼ 11
13:16:5129.929.9529.9▼ 13
13:16:5029.929.9529.9▼ 11
13:16:4929.929.9529.9▼ 13
13:16:3529.929.9529.95▼ 0.951
13:16:2929.929.9529.95▼ 0.953
13:16:2229.929.9529.95▼ 0.953
13:16:1529.929.9529.95▼ 0.952
13:16:0929.929.9529.9▼ 12
13:16:0429.929.9529.95▼ 0.951
13:16:0029.929.9529.95▼ 0.952
13:15:5629.929.9529.95▼ 0.952
13:15:5529.929.9529.95▼ 0.951
13:15:4529.929.9529.95▼ 0.951
13:15:3929.929.9529.95▼ 0.951
13:15:3929.929.9529.95▼ 0.952
13:15:3129.929.9529.95▼ 0.951
13:15:2829.929.9529.9▼ 15
13:15:2429.929.9529.95▼ 0.952
13:15:2429.929.9529.95▼ 0.951
13:15:0929.929.9529.9▼ 12
13:15:0829.929.9529.9▼ 11
13:15:0529.929.9529.9▼ 12
13:14:5429.929.9529.95▼ 0.953
13:14:5229.929.9529.9▼ 12
13:14:4129.929.9529.9▼ 13
13:14:3329.929.9529.9▼ 11
13:14:2429.929.9529.9▼ 11
13:14:2329.929.9529.9▼ 11
13:14:2129.929.9529.9▼ 11
13:14:2129.929.9529.95▼ 0.951
13:14:0129.929.9529.9▼ 115
13:13:5829.929.9529.9▼ 12
13:13:5429.929.9529.95▼ 0.951
13:13:4629.929.9529.95▼ 0.952
13:13:4529.929.9529.95▼ 0.951
13:13:4529.929.9529.95▼ 0.951
13:13:3829.929.9529.9▼ 12
13:13:3229.929.9529.95▼ 0.951
13:13:2129.929.9529.9▼ 15
13:13:1029.929.9529.9▼ 11
13:12:5829.929.9529.95▼ 0.951
13:12:4929.929.9529.95▼ 0.953
13:12:3029.929.9529.9▼ 11
13:12:1429.929.9529.95▼ 0.952
13:12:0129.929.9529.9▼ 13
13:11:5729.929.9529.95▼ 0.953
13:11:4429.929.9529.9▼ 11
13:11:2729.929.9529.95▼ 0.952
13:11:2029.929.9529.9▼ 11
13:11:0429.929.9529.9▼ 12
13:10:4629.929.9529.9▼ 12
13:10:3329.929.9529.9▼ 11
13:10:3329.929.9529.9▼ 14
13:10:2629.929.9529.95▼ 0.955
13:10:2129.929.9529.95▼ 0.951
13:10:2129.929.9529.95▼ 0.951
13:10:1829.929.9529.95▼ 0.953
13:10:1729.929.9529.95▼ 0.952
13:10:1529.929.9529.95▼ 0.953
13:10:1329.929.9529.95▼ 0.951
13:10:1129.929.9529.95▼ 0.952
13:10:0929.929.9529.95▼ 0.952
13:10:0529.929.9529.95▼ 0.951
13:09:5429.929.9529.95▼ 0.951
13:09:4629.929.9529.9▼ 15
13:09:4029.929.9529.95▼ 0.952
13:09:2729.929.9529.95▼ 0.951
13:09:2529.929.9529.95▼ 0.951
13:09:2329.929.9529.95▼ 0.951
13:09:2229.929.9529.95▼ 0.951
13:09:0829.929.9529.95▼ 0.959
13:09:0729.929.9529.95▼ 0.952
13:09:0529.929.9529.95▼ 0.952
13:09:0429.929.9529.95▼ 0.9511
13:09:0329.929.9529.95▼ 0.951
13:09:0129.929.9529.95▼ 0.951
13:08:5229.929.9529.95▼ 0.9520
13:08:4629.929.9529.9▼ 12
13:08:3429.929.9529.9▼ 11
13:08:1929.929.9529.95▼ 0.951
13:08:0729.929.9529.9▼ 11
13:08:0729.929.9529.95▼ 0.9510
13:08:0629.929.9529.9▼ 11
13:08:0429.929.9529.95▼ 0.951
13:07:5829.929.9529.9▼ 11
13:07:4429.929.9529.95▼ 0.9510
13:07:3529.929.9529.95▼ 0.951
13:07:3329.929.9529.9▼ 11
13:07:3229.929.9529.9▼ 11
13:07:2429.929.9529.95▼ 0.951
13:07:1829.8529.9529.85▼ 1.054
13:07:1829.8529.929.9▼ 125
13:07:1829.8529.929.9▼ 15
13:07:1129.8529.929.9▼ 11
13:07:0629.8529.929.9▼ 11
13:07:0629.8529.929.9▼ 11
13:07:0429.8529.929.9▼ 110
13:07:0329.8529.929.9▼ 11
13:06:5829.8529.929.9▼ 15
13:06:4629.8529.929.9▼ 15
13:06:4529.8529.929.9▼ 11
13:06:4429.8529.929.9▼ 11
13:06:4429.8529.929.9▼ 11
13:06:3429.8529.929.9▼ 11
13:06:3029.929.9529.9▼ 112
13:06:3029.929.9529.9▼ 130
13:06:2629.929.9529.9▼ 11
13:06:2029.929.9529.9▼ 11
13:06:1429.929.9529.9▼ 11

資券變化

單位:張數  2021/09/23
融資買進 融資賣出 融資餘額 融資限額
1036 352 26665 727015
融券買進 融券賣出 融券餘額 融券限額
124 285 2519 727015

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/27 4865 0 -324
2021/09/24 -5766 0 -337
2021/09/23 116 0 20
2021/09/22 3865 133 -748
2021/09/17 -2397 121 -850

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻璃纖維92.8△0.7△0.76%
競爭者 5340建榮玻璃纖維44.1▽1.9▽4.13%
競爭者 5475德宏玻璃纖維33.75△1.1△3.37%
上游供應商 1802台玻矽土29.9▽1▽3.24%
下游客戶 5475德宏玻纖布33.75△1.1△3.37%
下游客戶 6274台燿銅箔基板113.5▽2▽1.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1802 台玻

經營能力 獲利能力
綜合評分 60 綜合評分 66
同業標準 53 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 38
同業標準 53 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞