| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03089T 台玻國票5B售02 | 認售 | 11:32 | 0.05 | -- | 20 | 20261127 | 40.00 | 0.2000 | -104.25% 價外 |
| 03094T 台玻凱基5B售03 | 認售 | 00:00 | -- | -- | 0 | 20261130 | 50.00 | 0.1000 | -63.40% 價外 |
| 031953 台玻國票65購02 | 認購 | 13:07 | 1.91 | △ 0.23 | 1,336 | 20270512 | 94.00 | 0.1300 | -13.09% 價外 |
| 032207 台玻統一6A購01 | 認購 | 13:24 | 0.91 | △ 0.10 | 140 | 20271013 | 87.71 | 0.0330 | -6.85% 價外 |
| 032232 台玻元大64購05 | 認購 | 11:16 | 4.63 | △ 1.13 | 26 | 20270413 | 72.30 | 0.2060 | 13.00% 價內 |
| 032233 台玻元大64購06 | 認購 | 10:52 | 3.91 | △ 1.30 | 4 | 20270413 | 74.90 | 0.1850 | 9.08% 價內 |
| 032396 台玻凱基65購04 | 認購 | 10:14 | 4.15 | △ 1.01 | 15 | 20270513 | 90.00 | 0.2500 | -9.22% 價外 |
| 032508 台玻國泰65購01 | 認購 | 12:59 | 4.01 | △ 1.02 | 198 | 20270513 | 81.20 | 0.2000 | 0.62% 價內 |
| 032737 台玻元大64購07 | 認購 | 12:40 | 3.71 | △ 0.61 | 16 | 20270414 | 90.50 | 0.2460 | -9.72% 價外 |
| 032738 台玻元大64購08 | 認購 | 11:50 | 3.91 | △ 0.61 | 63 | 20270414 | 69.70 | 0.1610 | 17.22% 價內 |
| 033036 台玻群益64購02 | 認購 | 12:49 | 3.41 | △ 0.89 | 836 | 20270414 | 95.20 | 0.2500 | -14.18% 價外 |
| 033169 台玻元大64購09 | 認購 | 10:09 | 5.20 | △ 1.13 | 118 | 20270415 | 73.60 | 0.2240 | 11.01% 價內 |
| 033361 台玻凱基65購05 | 認購 | 09:12 | 3.66 | △ 0.69 | 2 | 20270517 | 80.00 | 0.2000 | 2.12% 價內 |
| 033563 台玻國票65購03 | 認購 | 13:30 | 3.41 | △ 0.63 | 156 | 20270518 | 100.00 | 0.2400 | -18.30% 價外 |
| 033616 台玻統一67購01 | 認購 | 13:21 | 0.94 | △ 0.13 | 1,317 | 20270719 | 93.80 | 0.0450 | -12.90% 價外 |
| 033640 台玻台新64購02 | 認購 | 12:01 | 2.64 | △ 0.53 | 157 | 20270419 | 80.00 | 0.1300 | 2.12% 價內 |
| 033709 台玻元大64購10 | 認購 | 12:52 | 4.35 | △ 0.94 | 411 | 20270419 | 92.70 | 0.2840 | -11.87% 價外 |
| 033827 台玻凱基64購02 | 認購 | 11:30 | 3.72 | △ 1.09 | 2 | 20270419 | 100.00 | 0.3000 | -18.30% 價外 |
| 033920 台玻群益64購03 | 認購 | 12:03 | 2.79 | △ 0.69 | 137 | 20270419 | 98.88 | 0.2000 | -17.37% 價外 |
| 034292 台玻群益6A購01 | 認購 | 10:05 | 1.31 | △ 0.23 | 39 | 20271019 | 86.00 | 0.0500 | -5.00% 價外 |
| 03434T 台玻台新5B售04 | 認售 | 13:22 | 0.10 | ▽ 0.02 | 143 | 20261127 | 60.00 | 0.0710 | -36.17% 價外 |
| 034480 台玻中信65購01 | 認購 | 11:28 | 1.08 | △ 0.19 | 286 | 20270520 | 100.00 | 0.0780 | -18.30% 價外 |
| 034656 台玻台新64購03 | 認購 | 12:31 | 3.51 | △ 0.86 | 142 | 20270420 | 95.00 | 0.2300 | -14.00% 價外 |
| 034704 台玻元大64購11 | 認購 | 10:15 | 3.84 | △ 1.02 | 25 | 20270420 | 98.30 | 0.2610 | -16.89% 價外 |
| 034808 台玻群益64購04 | 認購 | 11:37 | 4.10 | △ 0.98 | 103 | 20270420 | 65.00 | 0.1500 | 25.69% 價內 |
| 034890 台玻凱基6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271020 | 87.00 | 0.1500 | -6.09% 價外 |
| 035203 台玻國票67購02 | 認購 | 13:01 | 3.97 | △ 0.78 | 220 | 20270721 | 90.00 | 0.2000 | -9.22% 價外 |
| 035271 台玻富邦67購01 | 認購 | 12:17 | 1.18 | △ 0.33 | 111 | 20270721 | 94.00 | 0.0550 | -13.09% 價外 |
| 035302 台玻凱基64購03 | 認購 | 00:00 | -- | -- | 0 | 20270421 | 95.00 | 0.2700 | -14.00% 價外 |
| 035419 台玻群益67購01 | 認購 | 00:00 | -- | -- | 0 | 20270721 | 88.00 | 0.0500 | -7.16% 價外 |
| 035575 台玻國泰66購01 | 認購 | 13:01 | 2.81 | △ 0.54 | 452 | 20270628 | 88.80 | 0.1500 | -8.00% 價外 |
| 035648 台玻群益66購01 | 認購 | 00:00 | -- | -- | 0 | 20270628 | 90.00 | 0.0500 | -9.22% 價外 |
| 035716 台玻凱基64購04 | 認購 | 11:59 | 2.55 | △ 0.73 | 48 | 20270426 | 73.00 | 0.1000 | 11.92% 價內 |
| 035925 台玻富邦64購02 | 認購 | 09:05 | 0.95 | △ 0.22 | 1 | 20270426 | 86.00 | 0.0700 | -5.00% 價外 |
| 036242 台玻台新67購01 | 認購 | 13:16 | 8.60 | △ 1.45 | 289 | 20270726 | 100.00 | 0.5300 | -18.30% 價外 |
| 036280 台玻群益68購02 | 認購 | 00:00 | -- | -- | 0 | 20270826 | 92.00 | 0.0800 | -11.20% 價外 |
| 036416 台玻富邦67購02 | 認購 | 09:16 | 1.15 | △ 0.43 | 16 | 20270726 | 95.00 | 0.0600 | -14.00% 價外 |
| 036438 台玻中信64購02 | 認購 | 12:22 | 1.25 | △ 0.31 | 331 | 20270428 | 95.00 | 0.0800 | -14.00% 價外 |
| 036534 台玻凱基68購02 | 認購 | 09:18 | 1.94 | △ 0.25 | 67 | 20270830 | 92.00 | 0.1000 | -11.20% 價外 |
| 036789 台玻群益64購05 | 認購 | 00:00 | -- | -- | 0 | 20270428 | 76.66 | 0.1000 | 6.57% 價內 |
| 036790 台玻群益65購01 | 認購 | 13:05 | 1.45 | △ 0.28 | 35 | 20270528 | 100.00 | 0.1000 | -18.30% 價外 |
| 036974 台玻國票64購03 | 認購 | 12:59 | 3.82 | △ 0.63 | 28 | 20270429 | 72.00 | 0.1800 | 13.47% 價內 |
| 037081 台玻凱基64購06 | 認購 | 12:38 | 3.77 | △ 0.75 | 34 | 20270429 | 82.00 | 0.2000 | -0.37% 價外 |
| 038578 台玻國票66購01 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 84.00 | 0.2600 | -2.74% 價外 |
| 038610 台玻台新65購02 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 70.00 | 0.1300 | 16.71% 價內 |
| 038637 台玻凱基65購06 | 認購 | 00:00 | -- | -- | 0 | 20270504 | 65.00 | 0.1500 | 25.69% 價內 |
| 038638 台玻凱基65購07 | 認購 | 09:27 | 4.70 | △ 1.23 | 6 | 20270504 | 85.00 | 0.2500 | -3.88% 價外 |
| 038639 台玻凱基66購02 | 認購 | 00:00 | -- | -- | 0 | 20270604 | 75.00 | 0.2000 | 8.93% 價內 |
| 038700 台玻富邦6B購01 | 認購 | 09:01 | 1.54 | △ 0.32 | 4 | 20271104 | 70.88 | 0.0500 | 15.27% 價內 |
| 038701 台玻富邦75購01 | 認購 | 11:52 | 1.78 | △ 0.33 | 134 | 20280504 | 80.88 | 0.0500 | 1.01% 價內 |
| 038702 台玻富邦7B購01 | 認購 | 09:23 | 1.91 | △ 0.21 | 9 | 20281106 | 90.88 | 0.0500 | -10.10% 價外 |
| 038962 台玻中信66購01 | 認購 | 00:00 | -- | -- | 0 | 20270607 | 75.00 | 0.0300 | 8.93% 價內 |
| 039151 台玻群益65購02 | 認購 | 00:00 | -- | -- | 0 | 20270505 | 72.50 | 0.1000 | 12.69% 價內 |
| 039152 台玻群益67購02 | 認購 | 00:00 | -- | -- | 0 | 20270705 | 94.00 | 0.0750 | -13.09% 價外 |
| 039404 台玻凱基66購03 | 認購 | 12:00 | 3.23 | △ 0.92 | 3 | 20270607 | 101.00 | 0.2000 | -19.11% 價外 |
| 03978T 台玻國票61售03 | 認售 | 13:23 | 0.22 | △ 0.03 | 1,884 | 20270128 | 46.00 | 0.0900 | -77.61% 價外 |
| 03989T 台玻凱基61售06 | 認售 | 13:30 | 0.25 | △ 0.08 | 4,384 | 20270129 | 45.00 | 0.1200 | -81.56% 價外 |
| 039960 台玻國泰66購02 | 認購 | 09:20 | 3.79 | △ 0.54 | 100 | 20270610 | 68.00 | 0.1500 | 20.15% 價內 |
| 039991 台玻富邦6B購02 | 認購 | 12:23 | 1.23 | △ 0.33 | 28 | 20271109 | 88.00 | 0.0450 | -7.16% 價外 |
| 040208 台玻台新68購01 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 61.00 | 0.0670 | 33.93% 價內 |
| 04045T 台玻國票64售02 | 認售 | 13:23 | 0.24 | △ 0.06 | 1,420 | 20270402 | 30.00 | 0.1400 | -172.33% 價外 |
| 048631 台玻元富5C購01 | 認購 | 09:10 | 7.40 | △ 0.75 | 7 | 20261215 | 56.10 | 0.3000 | 45.63% 價內 |
| 049713 台玻元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 48.95 | 0.1290 | 66.91% 價內 |
| 049899 台玻凱基5C購01 | 認購 | 09:40 | 10.30 | △ 2.25 | 8 | 20261228 | 49.00 | 0.3000 | 66.73% 價內 |
| 049941 台玻元大5C購03 | 認購 | 13:00 | 3.25 | △ 0.40 | 5 | 20261228 | 53.40 | 0.1070 | 53.00% 價內 |
| 050092 台玻中信5C購01 | 認購 | 12:43 | 3.02 | △ 0.49 | 296 | 20261228 | 53.00 | 0.1000 | 54.15% 價內 |
| 05038T 台玻凱基64售05 | 認售 | 13:30 | 1.35 | △ 0.37 | 4,572 | 20270426 | 50.00 | 0.2000 | -63.40% 價外 |
| 05067T 台玻群益6A售02 | 認售 | 13:19 | 1.58 | △ 0.02 | 149 | 20271028 | 46.00 | 0.2000 | -77.61% 價外 |
| 051223 台玻統一5C購01 | 認購 | 09:20 | 4.12 | △ 0.82 | 1 | 20261207 | 40.88 | 0.1080 | 99.85% 價內 |
| 051224 台玻統一61購01 | 認購 | 09:58 | 3.25 | △ 0.60 | 6 | 20270105 | 44.56 | 0.0800 | 83.35% 價內 |
| 051225 台玻統一61購02 | 認購 | 11:57 | 2.84 | △ 0.59 | 5 | 20270105 | 42.84 | 0.0800 | 90.71% 價內 |
| 053261 台玻統一64購01 | 認購 | 11:23 | 1.68 | △ 0.26 | 42 | 20270419 | 45.66 | 0.0420 | 78.93% 價內 |
| 053262 台玻統一71購01 | 認購 | 12:16 | 1.72 | △ 0.23 | 2,048 | 20280119 | 56.66 | 0.0400 | 44.19% 價內 |
| 053514 台玻統一5C購02 | 認購 | 09:00 | 2.60 | △ 0.76 | 3 | 20261221 | 54.30 | 0.1000 | 50.46% 價內 |
| 053515 台玻統一61購03 | 認購 | 12:29 | 1.74 | △ 0.32 | 923 | 20270120 | 62.70 | 0.0750 | 30.30% 價內 |
| 053516 台玻統一64購02 | 認購 | 09:21 | 1.90 | △ 0.25 | 51 | 20270420 | 58.88 | 0.0680 | 38.76% 價內 |
| 053644 台玻統一64購03 | 認購 | 13:24 | 1.40 | △ 0.17 | 1,282 | 20270421 | 68.88 | 0.0660 | 18.61% 價內 |
| 064689 台玻統一64購04 | 認購 | 13:16 | 0.47 | ▽ 0.02 | 1,786 | 20270421 | 94.32 | 0.0400 | -13.38% 價外 |
| 064690 台玻統一64購05 | 認購 | 13:30 | 0.44 | △ 0.04 | 7,772 | 20270421 | 101.57 | 0.0330 | -19.56% 價外 |
| 064707 台玻元大5C購04 | 認購 | 13:30 | 0.23 | △ 0.07 | 1,734 | 20261221 | 101.57 | 0.0400 | -19.56% 價外 |
| 064742 台玻凱基5B購02 | 認購 | 09:17 | 0.17 | △ 0.06 | 55 | 20261123 | 90.00 | 0.1200 | -9.22% 價外 |
| 064743 台玻凱基5C購03 | 認購 | 13:30 | 0.39 | △ 0.10 | 8,071 | 20261221 | 100.00 | 0.1300 | -18.30% 價外 |
| 064839 台玻元大5C購05 | 認購 | 13:19 | 1.00 | △ 0.29 | 717 | 20261222 | 81.30 | 0.0830 | 0.49% 價內 |
| 065095 台玻國票5B購01 | 認購 | 11:55 | 0.32 | △ 0.17 | 577 | 20261127 | 90.00 | 0.0800 | -9.22% 價外 |
| 065537 台玻國票5C購01 | 認購 | 12:23 | 0.31 | △ 0.15 | 2,402 | 20261203 | 100.00 | 0.1000 | -18.30% 價外 |
| 065649 台玻中信63購01 | 認購 | 13:05 | 0.46 | △ 0.06 | 577 | 20270304 | 99.00 | 0.0360 | -17.47% 價外 |
| 065897 台玻國泰5C購01 | 認購 | 12:03 | 1.73 | △ 0.45 | 600 | 20261207 | 76.90 | 0.1500 | 6.24% 價內 |
| 065964 台玻台新5C購01 | 認購 | 13:24 | 1.19 | △ 0.32 | 355 | 20261207 | 77.77 | 0.1300 | 5.05% 價內 |
| 065965 台玻台新62購01 | 認購 | 13:08 | 1.15 | △ 0.17 | 1,131 | 20270211 | 88.88 | 0.1100 | -8.08% 價外 |
| 066461 台玻兆豐61購01 | 認購 | 13:30 | 0.75 | △ 0.18 | 153 | 20270111 | 80.50 | 0.0560 | 1.49% 價內 |
| 066469 台玻元大64購01 | 認購 | 10:49 | 1.26 | △ 0.06 | 1,013 | 20270412 | 99.80 | 0.0710 | -18.14% 價外 |
| 066814 台玻凱基61購01 | 認購 | 12:25 | 0.75 | △ 0.22 | 151 | 20270112 | 85.00 | 0.0600 | -3.88% 價外 |
| 066875 台玻元大61購01 | 認購 | 13:30 | 1.31 | △ 0.16 | 1,453 | 20270112 | 86.00 | 0.0950 | -5.00% 價外 |
| 067088 台玻元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 105.50 | 0.0560 | -22.56% 價外 |
| 067304 台玻凱基5B購04 | 認購 | 10:16 | 0.63 | △ 0.36 | 205 | 20261117 | 75.00 | 0.0650 | 8.93% 價內 |
| 067436 台玻富邦61購01 | 認購 | 13:13 | 0.50 | △ 0.05 | 2,305 | 20270118 | 89.00 | 0.0500 | -8.20% 價外 |
| 067545 台玻群益5B購03 | 認購 | 11:27 | 0.72 | △ 0.47 | 60 | 20261118 | 88.00 | 0.2500 | -7.16% 價外 |
| 067842 台玻元大5B購05 | 認購 | 09:01 | 0.94 | △ 0.53 | 1 | 20261120 | 70.00 | 0.0700 | 16.71% 價內 |
| 067972 台玻統一63購01 | 認購 | 12:46 | 0.72 | △ 0.16 | 264 | 20270322 | 78.20 | 0.0450 | 4.48% 價內 |
| 067973 台玻統一63購02 | 認購 | 12:47 | 0.67 | △ 0.12 | 606 | 20270322 | 77.52 | 0.0300 | 5.39% 價內 |
| 067974 台玻統一65購01 | 認購 | 13:21 | 0.65 | -- | 132 | 20270520 | 90.44 | 0.0300 | -9.66% 價外 |
| 068128 台玻元大5B購06 | 認購 | 11:57 | 0.21 | △ 0.10 | 61 | 20261123 | 93.40 | 0.0800 | -12.53% 價外 |
| 068179 台玻凱基64購01 | 認購 | 12:42 | 0.90 | △ 0.18 | 172 | 20270421 | 97.00 | 0.0600 | -15.77% 價外 |
| 068236 台玻統一65購02 | 認購 | 12:41 | 0.63 | △ 0.07 | 539 | 20270521 | 80.88 | 0.0240 | 1.01% 價內 |
| 068237 台玻統一65購03 | 認購 | 12:07 | 0.81 | △ 0.13 | 661 | 20270521 | 87.08 | 0.0400 | -6.18% 價外 |
| 068405 台玻群益5B購04 | 認購 | 11:26 | 1.19 | △ 0.91 | 35 | 20261124 | 86.00 | 0.2500 | -5.00% 價外 |
| 068436 台玻統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261124 | 95.85 | 0.0650 | -14.76% 價外 |
| 068437 台玻統一75購01 | 認購 | 13:30 | 0.58 | △ 0.03 | 2,042 | 20280524 | 95.85 | 0.0120 | -14.76% 價外 |
| 068912 台玻國泰61購01 | 認購 | 13:11 | 2.22 | △ 0.27 | 833 | 20270126 | 88.00 | 0.2000 | -7.16% 價外 |
| 068982 台玻台新5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 100.00 | 0.1300 | -18.30% 價外 |
| 069150 台玻凱基5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 110.00 | 0.0700 | -25.73% 價外 |
| 069230 台玻台新5B購03 | 認購 | 12:23 | 0.14 | △ 0.05 | 1,499 | 20261127 | 110.00 | 0.1700 | -25.73% 價外 |
| 069715 台玻元大5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 103.50 | 0.1000 | -21.06% 價外 |
| 069821 台玻凱基5C購04 | 認購 | 10:18 | 0.10 | △ 0.06 | 296 | 20261202 | 105.00 | 0.0650 | -22.19% 價外 |
| 069894 台玻元大5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 93.10 | 0.1160 | -12.24% 價外 |
| 069962 台玻富邦62購01 | 認購 | 11:16 | 0.63 | △ 0.19 | 313 | 20270211 | 94.00 | 0.0500 | -13.09% 價外 |
| 070886 台玻國票61購01 | 認購 | 13:30 | 0.81 | △ 0.16 | 36 | 20270111 | 82.00 | 0.0600 | -0.37% 價外 |
| 071067 台玻凱基5C購05 | 認購 | 12:27 | 0.93 | △ 0.27 | 69 | 20261210 | 65.00 | 0.0450 | 25.69% 價內 |
| 071769 台玻統一65購04 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 96.15 | 0.0280 | -15.03% 價外 |
| 072325 台玻凱基5C購06 | 認購 | 09:33 | 0.58 | △ 0.19 | 20 | 20261222 | 80.00 | 0.0500 | 2.12% 價內 |
| 072715 台玻群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261224 | 114.50 | 0.0800 | -28.65% 價外 |
| 073106 台玻元大5C購10 | 認購 | 13:15 | 1.38 | △ 0.45 | 694 | 20261228 | 83.70 | 0.1190 | -2.39% 價外 |
| 073811 台玻國票64購01 | 認購 | 11:54 | 0.93 | △ 0.13 | 220 | 20270402 | 110.00 | 0.0700 | -25.73% 價外 |
| 074115 台玻群益61購01 | 認購 | 13:21 | 1.03 | △ 0.20 | 132 | 20270105 | 95.00 | 0.1500 | -14.00% 價外 |
| 074155 台玻台新61購01 | 認購 | 12:59 | 0.68 | △ 0.20 | 156 | 20270105 | 83.00 | 0.0590 | -1.57% 價外 |
| 074156 台玻台新64購01 | 認購 | 13:24 | 0.72 | △ 0.18 | 188 | 20270407 | 105.00 | 0.0590 | -22.19% 價外 |
| 074199 台玻元大61購02 | 認購 | 13:01 | 1.53 | △ 0.47 | 401 | 20270105 | 77.50 | 0.0940 | 5.42% 價內 |
| 074200 台玻元大64購02 | 認購 | 13:21 | 1.67 | △ 0.21 | 381 | 20270407 | 94.80 | 0.0920 | -13.82% 價外 |
| 074201 台玻元大66購01 | 認購 | 10:09 | 0.63 | △ 0.13 | 352 | 20270607 | 104.00 | 0.0280 | -21.44% 價外 |
| 074321 台玻凱基61購02 | 認購 | 10:03 | 0.95 | △ 0.35 | 1 | 20270106 | 95.00 | 0.1320 | -14.00% 價外 |
| 074406 台玻元大61購03 | 認購 | 13:30 | 1.76 | △ 0.39 | 338 | 20270106 | 81.20 | 0.1200 | 0.62% 價內 |
| 074407 台玻元大61購04 | 認購 | 12:30 | 1.28 | △ 0.35 | 300 | 20270106 | 86.20 | 0.1110 | -5.22% 價外 |
| 074408 台玻元大64購03 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 99.40 | 0.0620 | -17.81% 價外 |
| 074679 台玻元大64購04 | 認購 | 13:22 | 1.55 | △ 0.41 | 165 | 20270407 | 97.10 | 0.0890 | -15.86% 價外 |
| 075000 台玻元大61購05 | 認購 | 09:27 | 0.60 | △ 0.14 | 88 | 20270112 | 89.70 | 0.0500 | -8.92% 價外 |
| 075133 台玻凱基61購03 | 認購 | 12:51 | 1.70 | △ 0.38 | 202 | 20270112 | 75.00 | 0.1100 | 8.93% 價內 |
| 075451 台玻群益61購02 | 認購 | 13:12 | 1.86 | △ 0.26 | 108 | 20270114 | 93.00 | 0.2500 | -12.15% 價外 |
| 075464 台玻富邦64購01 | 認購 | 00:00 | -- | -- | 0 | 20270414 | 93.00 | 0.0400 | -12.15% 價外 |
| 075497 台玻元大65購01 | 認購 | 13:09 | 2.23 | △ 0.31 | 187 | 20270514 | 83.60 | 0.0940 | -2.27% 價外 |
| 076687 台玻群益61購03 | 認購 | 09:22 | 5.20 | △ 1.20 | 5 | 20270122 | 60.00 | 0.2000 | 36.17% 價內 |
| 076904 台玻凱基61購04 | 認購 | 10:49 | 5.90 | △ 1.40 | 59 | 20270125 | 60.00 | 0.2200 | 36.17% 價內 |
| 076932 台玻國泰62購01 | 認購 | 13:07 | 4.98 | △ 1.03 | 40 | 20270223 | 61.50 | 0.2000 | 32.85% 價內 |
| 076949 台玻國票61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 70.00 | 0.1200 | 16.71% 價內 |
| 077783 台玻國票65購01 | 認購 | 13:01 | 2.46 | △ 0.32 | 107 | 20270528 | 76.00 | 0.0900 | 7.50% 價內 |
| 077856 台玻群益61購04 | 認購 | 09:42 | 4.84 | △ 1.52 | 94 | 20270129 | 65.00 | 0.2000 | 25.69% 價內 |
| 077878 台玻凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 70.00 | 0.2500 | 16.71% 價內 |
| 077990 台玻富邦61購02 | 認購 | 11:28 | 1.53 | △ 0.33 | 139 | 20270129 | 72.00 | 0.0650 | 13.47% 價內 |
| 078253 台玻國票67購01 | 認購 | 10:22 | 3.96 | △ 0.59 | 19 | 20270702 | 64.00 | 0.1100 | 27.66% 價內 |
| 078548 台玻凱基63購01 | 認購 | 13:11 | 7.30 | △ 0.65 | 95 | 20270303 | 55.00 | 0.2500 | 48.55% 價內 |
| 078893 台玻台新62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 50.00 | 0.1100 | 63.40% 價內 |
| 079068 台玻中信64購01 | 認購 | 12:28 | 1.31 | △ 0.28 | 301 | 20270407 | 78.00 | 0.0620 | 4.74% 價內 |
| 079093 台玻群益62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 70.00 | 0.2000 | 16.71% 價內 |
| 079421 台玻凱基63購02 | 認購 | 12:40 | 3.67 | △ 0.67 | 32 | 20270309 | 65.00 | 0.1500 | 25.69% 價內 |
| 079500 台玻統一65購05 | 認購 | 13:05 | 1.42 | △ 0.12 | 2,041 | 20270510 | 66.25 | 0.0530 | 23.32% 價內 |
| 079650 台玻群益62購02 | 認購 | 13:12 | 5.05 | △ 0.80 | 60 | 20270211 | 74.00 | 0.3000 | 10.41% 價內 |
| 079979 台玻凱基63購03 | 認購 | 13:19 | 4.76 | △ 0.76 | 63 | 20270311 | 79.00 | 0.3000 | 3.42% 價內 |
| 080220 台玻群益62購03 | 認購 | 13:17 | 5.10 | △ 1.13 | 548 | 20270212 | 76.00 | 0.3000 | 7.50% 價內 |
| 080592 台玻國泰63購01 | 認購 | 09:30 | 4.10 | △ 0.62 | 124 | 20270316 | 66.60 | 0.1600 | 22.67% 價內 |
| 080699 台玻台新65購01 | 認購 | 12:03 | 2.01 | △ 0.31 | 178 | 20270517 | 66.66 | 0.0730 | 22.56% 價內 |
| 082152 台玻國票69購01 | 認購 | 13:21 | 1.59 | △ 0.15 | 162 | 20270924 | 86.00 | 0.0500 | -5.00% 價外 |
| 082433 台玻凱基65購01 | 認購 | 09:57 | 5.15 | △ 1.37 | 20 | 20270525 | 84.00 | 0.2500 | -2.74% 價外 |
| 082510 台玻群益62購04 | 認購 | 09:33 | 3.91 | △ 1.21 | 50 | 20270225 | 82.60 | 0.2500 | -1.09% 價外 |
| 082858 台玻凱基65購02 | 認購 | 00:00 | -- | -- | 0 | 20270527 | 71.00 | 0.2000 | 15.07% 價內 |
| 083032 台玻中信68購01 | 認購 | 13:20 | 1.03 | △ 0.11 | 95 | 20270830 | 89.00 | 0.0480 | -8.20% 價外 |
| 083039 台玻國泰63購02 | 認購 | 13:30 | 3.89 | △ 0.76 | 130 | 20270330 | 75.00 | 0.2000 | 8.93% 價內 |
| 083232 台玻群益68購01 | 認購 | 13:12 | 1.70 | △ 0.32 | 23 | 20270830 | 80.00 | 0.0650 | 2.12% 價內 |
| 083521 台玻凱基68購01 | 認購 | 10:49 | 6.75 | △ 1.10 | 22 | 20270831 | 78.00 | 0.2500 | 4.74% 價內 |
| 084061 台玻富邦63購01 | 認購 | 12:16 | 1.21 | △ 0.28 | 269 | 20270302 | 86.00 | 0.0850 | -5.00% 價外 |
| 084105 台玻群益63購01 | 認購 | 11:44 | 2.82 | △ 0.72 | 147 | 20270302 | 91.00 | 0.2500 | -10.22% 價外 |
| 084336 台玻凱基63購04 | 認購 | 12:51 | 2.92 | △ 0.74 | 154 | 20270303 | 91.00 | 0.3000 | -10.22% 價外 |
| 084651 台玻元大63購01 | 認購 | 12:03 | 2.64 | △ 0.26 | 49 | 20270308 | 75.60 | 0.1520 | 8.07% 價內 |
| 085092 台玻元大63購02 | 認購 | 09:30 | 4.24 | △ 0.89 | 67 | 20270308 | 64.20 | 0.1650 | 27.26% 價內 |
| 085701 台玻元大63購03 | 認購 | 10:52 | 3.26 | △ 0.71 | 364 | 20270310 | 67.10 | 0.1340 | 21.76% 價內 |
| 085798 台玻凱基65購03 | 認購 | 12:00 | 3.96 | △ 0.79 | 9 | 20270510 | 67.00 | 0.1500 | 21.94% 價內 |
| 086037 台玻群益64購01 | 認購 | 13:06 | 1.41 | △ 0.24 | 723 | 20270413 | 84.00 | 0.1000 | -2.74% 價外 |
| 086273 台玻凱基66購01 | 認購 | 13:21 | 4.45 | △ 0.59 | 1 | 20270614 | 60.00 | 0.1500 | 36.17% 價內 |
| 086464 台玻群益63購02 | 認購 | 12:41 | 2.61 | △ 0.46 | 72 | 20270315 | 75.00 | 0.1500 | 8.93% 價內 |
| 086605 台玻富邦63購02 | 認購 | 13:24 | 1.16 | △ 0.10 | 248 | 20270315 | 78.00 | 0.0700 | 4.74% 價內 |
| 086939 台玻凱基63購05 | 認購 | 12:43 | 6.30 | △ 1.42 | 109 | 20270316 | 75.00 | 0.3500 | 8.93% 價內 |
| 087198 台玻群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270317 | 55.00 | 0.1200 | 48.55% 價內 |
| 087199 台玻群益63購04 | 認購 | 10:46 | 3.90 | △ 0.88 | 1 | 20270317 | 62.50 | 0.1500 | 30.72% 價內 |
|
設為首頁
