MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 25日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

106.50

▽1.00(▽0.93%)
開盤： 106.50   最高： 108.00   最低： 102.50
昨收： 107.50   買進： 106.50   賣出： 107.00
總量： 27,072   金額： 28.45億   2026/08/25 12:11:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:11:24106.5107106.5▼ 11
12:11:23106.5107107▼ 0.51
12:11:23106.5107107▼ 0.51
12:11:22106.5107107▼ 0.51
12:11:20106.5107107▼ 0.52
12:11:14106.5107107▼ 0.52
12:11:08106.5107107▼ 0.51
12:11:06106.5107106.5▼ 11
12:11:05106.5107107▼ 0.51
12:10:55106.5107106.5▼ 110
12:10:50106.5107106.5▼ 11
12:10:49106.5107107▼ 0.51
12:10:40106.5107106.5▼ 11
12:10:38106.5107106.5▼ 13
12:10:33106.5107106.5▼ 11
12:10:23106.5107106.5▼ 11
12:10:21106.5107107▼ 0.51
12:10:21106.5107106.5▼ 11
12:10:21106.5107106.5▼ 12
12:10:14106.5107106.5▼ 11
12:10:13106.5107106.5▼ 11
12:10:12106.5107106.5▼ 11
12:10:12106.5107106.5▼ 12
12:10:04106.5107106.5▼ 11
12:09:55106.5107106.5▼ 11
12:09:54106.5107106.5▼ 11
12:09:54106.5107106.5▼ 143
12:09:35106.5107106.5▼ 15
12:09:34106.5107106.5▼ 11
12:09:34106.5107107▼ 0.51
12:09:16106.5107106.5▼ 11
12:09:16106.5107106.5▼ 11
12:09:09106.5107107▼ 0.52
12:09:05106.5107107▼ 0.51
12:08:59106.5107106.5▼ 11
12:08:58106.5107106.5▼ 11
12:08:52106.5107107▼ 0.51
12:08:45106.5107107▼ 0.51
12:08:43107107.5107▼ 0.545
12:08:43107107.5107▼ 0.525
12:08:43107107.5107▼ 0.51
12:08:40107107.5107▼ 0.51
12:08:40107107.5107▼ 0.51
12:08:39107107.5107▼ 0.51
12:08:36107107.5107▼ 0.52
12:08:35107107.5107▼ 0.51
12:08:35107107.5107▼ 0.51
12:08:35107107.5107▼ 0.51
12:08:33107107.5107▼ 0.51
12:08:32107107.5107▼ 0.51
12:08:31107107.5107▼ 0.52
12:08:30107107.5107▼ 0.59
12:08:30107107.5107▼ 0.510
12:08:30107107.5107▼ 0.56
12:08:30107107.5107▼ 0.57
12:08:30107107.5107▼ 0.57
12:08:29107107.5107▼ 0.51
12:08:27107107.5107▼ 0.51
12:08:21107107.5107▼ 0.51
12:08:21107107.5107▼ 0.51
12:08:16107107.5107▼ 0.51
12:08:12107107.5107▼ 0.51
12:08:12107107.5107▼ 0.51
12:07:48107107.5107▼ 0.51
12:07:48107107.5107▼ 0.51
12:07:35107107.5107▼ 0.51
12:07:31107107.5107▼ 0.51
12:07:07107107.5107▼ 0.51
12:07:07107107.5107▼ 0.51
12:06:53107107.5107▼ 0.51
12:06:52107107.5107.5--3
12:06:33107107.5107.5--4
12:06:33107107.5107▼ 0.51
12:06:32107107.5107▼ 0.55
12:06:13107107.5107▼ 0.51
12:06:12107107.5107.5--1
12:06:12107107.5107.5--5
12:06:07107107.5107▼ 0.52
12:06:06107107.5107▼ 0.51
12:05:55107107.5107▼ 0.51
12:05:44107107.5107.5--1
12:05:42107107.5107.5--1
12:05:36107107.5107▼ 0.51
12:05:36107107.5107.5--2
12:05:25107107.5107.5--1
12:05:21107107.5107▼ 0.51
12:05:10107107.5107▼ 0.51
12:05:10107107.5107▼ 0.51
12:05:08107107.5107.5--1
12:05:06107107.5107▼ 0.51
12:04:53107107.5107▼ 0.51
12:04:52107107.5107▼ 0.51
12:04:48107107.5107▼ 0.51
12:04:48107107.5107.5--9
12:04:39107107.5107▼ 0.52
12:04:38107107.5107▼ 0.51
12:04:38107107.5107▼ 0.52
12:04:35107107.5107▼ 0.51
12:04:25107107.5107▼ 0.51
12:04:24107107.5107▼ 0.51
12:04:23107107.5107▼ 0.51
12:04:23107107.5107▼ 0.51
12:04:21107107.5107.5--9
12:04:19107107.5107▼ 0.51
12:04:17107107.5107.5--1
12:04:11107107.5107▼ 0.51
12:04:10107107.5107▼ 0.52
12:04:10107107.5107▼ 0.51
12:04:08107107.5107▼ 0.51
12:04:07107107.5107▼ 0.52
12:04:02107107.5107▼ 0.52
12:04:01107107.5107▼ 0.51
12:03:58107107.5107▼ 0.520
12:03:56107107.5107▼ 0.51
12:03:55107107.5107.5--1
12:03:41107107.5107.5--2
12:03:41107107.5107▼ 0.510
12:03:35107107.5107▼ 0.51
12:03:27107107.5107▼ 0.51
12:03:24107107.5107▼ 0.51
12:03:21107107.5107▼ 0.52
12:03:20107107.5107▼ 0.55
12:03:18107107.5107▼ 0.51
12:03:14107107.5107.5--1
12:03:06107107.5107▼ 0.51
12:03:04107107.5107▼ 0.52
12:03:04107107.5107▼ 0.51
12:03:04106.5107107▼ 0.52
12:03:04106.5107107▼ 0.560
12:03:00106.5107106.5▼ 11
12:02:57106.5107107▼ 0.51
12:02:55106.5107106.5▼ 11
12:02:55106.5107107▼ 0.51
12:02:54106.5107106.5▼ 11
12:02:53106.5107106.5▼ 11
12:02:52106.5107107▼ 0.52
12:02:51106.5107107▼ 0.51
12:02:49106.5107107▼ 0.53
12:02:40107107.5107▼ 0.574
12:02:40107107.5107▼ 0.545
12:02:40107107.5107▼ 0.5130
12:02:38107107.5107▼ 0.51
12:02:33107107.5107▼ 0.51
12:02:33107107.5107▼ 0.51
12:02:23107107.5107▼ 0.51
12:02:22107107.5107▼ 0.51
12:02:10107107.5107.5--2
12:02:10107107.5107▼ 0.51
12:02:07107107.5107▼ 0.51
12:02:02107107.5107▼ 0.52
12:01:58107107.5107▼ 0.51
12:01:57107107.5107.5--1
12:01:49107107.5107.5--3
12:01:49107107.5107▼ 0.51
12:01:48107107.5107.5--1
12:01:41107107.5107▼ 0.51
12:01:41107107.5107▼ 0.51
12:01:41107107.5107.5--1
12:01:37107107.5107▼ 0.51
12:01:36107107.5107▼ 0.51
12:01:26107107.5107.5--2
12:01:22107107.5107▼ 0.51
12:01:07107107.5107.5--1
12:01:06107107.5107.5--2
12:01:02107107.5107▼ 0.51
12:01:01107107.5107.5--1
12:00:53107107.5107.5--1
12:00:47107107.5107.5--1
12:00:46107107.5107▼ 0.51
12:00:46107107.5107.5--1
12:00:40107107.5107.5--1
12:00:40107107.5107.5--1
12:00:36107107.5107.5--1
12:00:32107107.5107.5--2
12:00:26107107.5107.5--10
12:00:25107107.5107▼ 0.51
12:00:25107107.5107.5--1
12:00:24107107.5107.5--1
12:00:23107107.5107.5--1
12:00:16107107.5107.5--10
12:00:16107107.5107▼ 0.51
12:00:13107107.5107▼ 0.51
12:00:12107107.5107.5--1
12:00:06107107.5107.5--1
12:00:04107107.5107.5--1
11:59:59107107.5107.5--1
11:59:56107107.5107▼ 0.52
11:59:56107107.5107.5--5
11:59:53107107.5107▼ 0.51
11:59:39107107.5107.5--3
11:59:38107107.5107.5--1
11:59:35107107.5107.5--1
11:59:32107107.5107.5--1
11:59:29107107.5107▼ 0.51
11:59:27107107.5107.5--1
11:59:26107107.5107.5--1
11:59:21107107.5107.5--2
11:59:16107107.5107.5--2
11:59:13107107.5107.5--1
11:59:07107107.5107.5--1
11:59:04107107.5107.5--1
11:59:02107107.5107.5--1
11:58:59107107.5107.5--2
11:58:57107107.5107.5--1
11:58:52107107.5107.5--1
11:58:52107107.5107.5--1
11:58:49107107.5107▼ 0.51
11:58:49107107.5107.5--2
11:58:47107107.5107.5--1
11:58:47107107.5107.5--2
11:58:46107107.5107.5--1
11:58:46107107.5107.5--2
11:58:45107107.5107.5--1
11:58:43107107.5107.5--1
11:58:43107107.5107.5--1
11:58:43107107.5107.5--1
11:58:43107107.5107.5--1
11:58:42107107.5107.5--1
11:58:40107107.5107.5--1
11:58:39107107.5107.5--1
11:58:39107107.5107.5--1
11:58:39107107.5107.5--1
11:58:38107107.5107.5--2
11:58:38107107.5107.5--2
11:58:38107107.5107.5--1
11:58:38107107.5107.5--1
11:58:37107108108▲ 0.52
11:58:37107108108▲ 0.52
11:58:37107108108▲ 0.53
11:58:37107.5108107.5--14
11:58:37107.5108107.5--1
11:58:37107.5108107.5--1
11:58:37107107.5108▲ 0.510
11:58:37107107.5107.5--60
11:58:37107107.5107.5--1
11:58:35107107.5107.5--1
11:58:35107107.5107.5--1
11:58:35107107.5107.5--1
11:58:34107107.5107.5--1
11:58:34107107.5107.5--1
11:58:33107107.5107.5--1
11:58:33107107.5107.5--1
11:58:32107107.5107.5--1
11:58:32107107.5107.5--1
11:58:32107107.5107.5--1
11:58:32107107.5107.5--2
11:58:31107107.5107.5--1
11:58:31107107.5107.5--1
11:58:31107107.5107.5--1
11:58:31107107.5107.5--1
11:58:31107107.5107.5--1
11:58:30107107.5107.5--1
11:58:30107107.5107.5--1
11:58:29107107.5107.5--1
11:58:28107107.5107.5--1
11:58:28107107.5107.5--1
11:58:27107107.5107.5--5
11:58:27107107.5107.5--40
11:58:27107107.5107.5--1
11:58:26107107.5107▼ 0.51
11:58:25107107.5107.5--30
11:58:23107107.5107.5--16
11:58:23107107.5107.5--1
11:58:23107107.5107.5--1
11:58:22107107.5107.5--1
11:58:22107107.5107.5--1
11:58:21107107.5107.5--1
11:58:20107107.5107.5--1
11:58:20107107.5107.5--1
11:58:19107107.5107.5--1
11:58:18107107.5107.5--10
11:58:18107107.5107.5--2
11:58:14107107.5107.5--1
11:58:14107107.5107.5--1
11:58:14107107.5107.5--1
11:58:13107107.5107.5--2
11:58:13107107.5107.5--2
11:58:12107107.5107.5--1
11:58:12107107.5107▼ 0.51
11:58:12107107.5107.5--1
11:58:11107107.5107.5--1
11:58:11107107.5107.5--2
11:58:11107107.5107.5--1
11:58:11107107.5107.5--5
11:58:10107107.5107.5--1
11:58:10107107.5107.5--6
11:58:09107107.5107.5--1
11:58:09107107.5107.5--1
11:58:09107107.5107.5--1
11:58:09107107.5107.5--2
11:58:09107107.5107.5--1
11:58:08107107.5107.5--1
11:58:08107107.5107.5--1
11:58:08107107.5107.5--1
11:58:07107107.5107.5--1
11:58:07107107.5107.5--1
11:58:07107107.5107.5--1
11:58:07107107.5107.5--1
11:58:07107107.5107.5--1
11:58:06107107.5107.5--20

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗56.6▽0.3▽0.53%
競爭者 5340建榮玻纖紗76.3△0.3△0.39%
下游客戶 5340建榮玻纖紗76.3△0.3△0.39%
下游客戶 5475德宏玻纖紗165.5△6△3.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。