MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

91.80

△0.20(△0.22%)
開盤: 91.30   最高: 93.20   最低: 88.50
昨收: 91.60   買進: 91.70   賣出: 91.80
總量: 33,938   金額: 30.74億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:2491.891.991.8▲ 0.22
13:23:2291.891.991.8▲ 0.219
13:23:2291.891.991.9▲ 0.33
13:23:1791.891.991.8▲ 0.27
13:23:1791.891.891.8▲ 0.217
13:23:0991.891.991.8▲ 0.21
13:23:0991.891.991.8▲ 0.21
13:23:0991.891.991.8▲ 0.22
13:23:0791.791.991.8▲ 0.21
13:23:0791.891.991.8▲ 0.29
13:23:0791.791.891.8▲ 0.22
13:23:0691.791.891.8▲ 0.210
13:23:0591.791.891.8▲ 0.21
13:23:0591.791.891.8▲ 0.21
13:23:0491.791.891.8▲ 0.21
13:23:0491.791.891.8▲ 0.22
13:23:0291.791.891.8▲ 0.21
13:23:0291.791.891.8▲ 0.22
13:23:0291.791.891.8▲ 0.26
13:22:5791.791.891.8▲ 0.21
13:22:5591.791.891.7▲ 0.11
13:22:5591.791.891.8▲ 0.21
13:22:5291.791.891.8▲ 0.210
13:22:5291.791.891.8▲ 0.22
13:22:4891.791.891.8▲ 0.22
13:22:4891.791.891.8▲ 0.21
13:22:4791.791.891.8▲ 0.21
13:22:4591.791.891.8▲ 0.22
13:22:4391.791.891.8▲ 0.22
13:22:4291.791.891.7▲ 0.14
13:22:3791.791.891.8▲ 0.26
13:22:3591.791.891.8▲ 0.23
13:22:3591.791.891.8▲ 0.220
13:22:3591.791.891.8▲ 0.21
13:22:3491.791.891.7▲ 0.12
13:22:3391.791.891.7▲ 0.11
13:22:3191.791.891.7▲ 0.11
13:22:3191.791.891.7▲ 0.11
13:22:3191.791.891.7▲ 0.15
13:22:2791.791.891.7▲ 0.11
13:22:2491.791.891.7▲ 0.12
13:22:2191.791.891.7▲ 0.11
13:22:2091.791.891.7▲ 0.11
13:22:2091.791.891.7▲ 0.11
13:22:1891.791.891.7▲ 0.13
13:22:1491.791.891.7▲ 0.12
13:22:1391.791.891.7▲ 0.11
13:22:1091.791.891.7▲ 0.11
13:22:0891.791.891.8▲ 0.23
13:22:0591.791.891.7▲ 0.11
13:22:0591.791.891.7▲ 0.12
13:22:0491.791.891.7▲ 0.12
13:22:0391.791.891.8▲ 0.21
13:22:0391.791.891.8▲ 0.23
13:22:0091.791.891.8▲ 0.21
13:21:5991.791.891.7▲ 0.11
13:21:5991.791.891.8▲ 0.21
13:21:5891.791.891.7▲ 0.11
13:21:5891.791.891.7▲ 0.12
13:21:5491.791.891.7▲ 0.12
13:21:5491.791.891.7▲ 0.11
13:21:5391.791.891.8▲ 0.22
13:21:4591.791.891.8▲ 0.23
13:21:4391.791.891.8▲ 0.26
13:21:4091.791.891.8▲ 0.22
13:21:3791.791.891.8▲ 0.21
13:21:3791.791.891.8▲ 0.22
13:21:3791.791.891.8▲ 0.21
13:21:3691.791.891.7▲ 0.12
13:21:3491.791.891.7▲ 0.12
13:21:3391.791.891.7▲ 0.11
13:21:3191.891.991.8▲ 0.22
13:21:3191.891.991.8▲ 0.21
13:21:3191.891.991.8▲ 0.21
13:21:2991.791.991.9▲ 0.310
13:21:2891.891.991.8▲ 0.287
13:21:2791.891.991.8▲ 0.2104
13:21:2391.891.991.9▲ 0.31
13:21:2291.891.991.8▲ 0.21
13:21:1291.891.991.9▲ 0.34
13:21:1091.891.991.8▲ 0.22
13:21:1091.891.991.8▲ 0.21
13:21:1091.891.991.9▲ 0.31
13:21:0991.891.991.9▲ 0.32
13:21:0991.891.991.9▲ 0.33
13:21:0791.891.991.9▲ 0.33
13:21:0591.891.991.8▲ 0.23
13:21:0391.89291.8▲ 0.21
13:21:0291.99291.9▲ 0.35
13:21:0291.99291.9▲ 0.31
13:21:0291.99291.9▲ 0.31
13:21:0291.99291.9▲ 0.392
13:21:0291.99291.9▲ 0.31
13:20:5791.99291.9▲ 0.38
13:20:5291.99291.9▲ 0.36
13:20:5091.99292▲ 0.41
13:20:4991.99292▲ 0.41
13:20:4891.99291.9▲ 0.31
13:20:4891.99292▲ 0.46
13:20:4491.99291.9▲ 0.31
13:20:4491.99292▲ 0.42
13:20:4191.99291.9▲ 0.320
13:20:3891.99291.9▲ 0.32
13:20:3191.99292▲ 0.41
13:20:2791.99292▲ 0.41
13:20:2691.99292▲ 0.42
13:20:2291.99291.9▲ 0.32
13:20:1491.89292▲ 0.41
13:20:1391.89292▲ 0.41
13:20:0891.89291.8▲ 0.21
13:20:0491.99291.9▲ 0.31
13:20:0391.99291.9▲ 0.32
13:20:0291.99291.9▲ 0.38
13:20:0291.99291.9▲ 0.310
13:20:0191.89292▲ 0.422
13:19:5791.99291.9▲ 0.31
13:19:5791.99291.9▲ 0.32
13:19:5791.89292▲ 0.41
13:19:5491.89291.9▲ 0.31
13:19:5291.99292▲ 0.42
13:19:5191.89291.8▲ 0.25
13:19:5191.89292▲ 0.42
13:19:4991.99291.9▲ 0.31
13:19:4991.89292▲ 0.41
13:19:4591.99291.9▲ 0.32
13:19:4391.891.992▲ 0.44
13:19:4391.891.991.9▲ 0.31
13:19:4191.891.991.9▲ 0.31
13:19:4191.891.991.9▲ 0.31
13:19:4191.891.991.9▲ 0.31
13:19:4091.891.991.9▲ 0.32
13:19:3791.99291.9▲ 0.34
13:19:3791.99291.9▲ 0.35
13:19:3591.891.991.9▲ 0.31
13:19:3191.99291.9▲ 0.31
13:19:3191.891.991.9▲ 0.31
13:19:3091.891.991.9▲ 0.31
13:19:3091.891.991.9▲ 0.31
13:19:2791.99291.9▲ 0.31
13:19:2791.99292▲ 0.46
13:19:1891.99291.9▲ 0.31
13:19:1891.99292▲ 0.41
13:19:1891.89292▲ 0.41
13:19:1791.99291.9▲ 0.315
13:19:1791.99291.9▲ 0.315
13:19:1791.99292▲ 0.43
13:19:1591.99292▲ 0.43
13:19:0891.99292▲ 0.43
13:19:0591.99292▲ 0.41
13:19:0291.99292▲ 0.42
13:19:0191.99292▲ 0.42
13:18:5891.99292▲ 0.42
13:18:5691.99292▲ 0.41
13:18:5491.99292▲ 0.41
13:18:5291.99292▲ 0.41
13:18:5191.99292▲ 0.43
13:18:4691.99292▲ 0.46
13:18:4591.99292▲ 0.42
13:18:4391.99292▲ 0.41
13:18:3991.99292▲ 0.42
13:18:3891.99292▲ 0.41
13:18:3791.99292▲ 0.41
13:18:3791.99292▲ 0.43
13:18:319292.192▲ 0.42
13:18:3091.992.192▲ 0.42
13:18:2791.99292.1▲ 0.52
13:18:2791.99292▲ 0.41
13:18:2591.992.191.9▲ 0.31
13:18:239292.192▲ 0.4103
13:18:199292.192▲ 0.4110
13:18:199292.192▲ 0.410
13:18:189292.192.1▲ 0.51
13:18:189292.192.1▲ 0.51
13:18:179292.192.1▲ 0.51
13:18:179292.192.1▲ 0.53
13:18:169292.192.1▲ 0.57
13:18:139292.192.1▲ 0.51
13:18:109292.192.1▲ 0.51
13:18:099292.192.1▲ 0.53
13:18:049292.192.1▲ 0.51
13:18:029292.192.1▲ 0.51
13:18:019292.192.1▲ 0.51
13:18:019292.192.1▲ 0.51
13:18:009292.192.1▲ 0.51
13:18:009292.192.1▲ 0.53
13:17:579292.292.1▲ 0.51
13:17:5692.192.292.1▲ 0.56
13:17:5292.192.292.2▲ 0.610
13:17:5292.192.292.1▲ 0.52
13:17:5092.192.292.2▲ 0.61
13:17:5092.192.292.1▲ 0.56
13:17:4592.192.292.1▲ 0.53
13:17:3992.192.292.2▲ 0.61
13:17:3992.192.292.1▲ 0.51
13:17:3292.192.292.1▲ 0.51
13:17:3192.192.292.1▲ 0.51
13:17:3192.192.292.2▲ 0.64
13:17:2992.192.292.1▲ 0.513
13:17:2792.192.292.1▲ 0.51
13:17:2792.192.292.1▲ 0.52
13:17:2792.192.292.1▲ 0.51
13:17:2692.192.292.2▲ 0.61
13:17:2392.192.292.1▲ 0.55
13:17:2292.192.292.1▲ 0.53
13:17:1992.192.292.1▲ 0.51
13:17:1992.192.292.1▲ 0.51
13:17:1792.192.292.1▲ 0.51
13:17:1592.192.292.1▲ 0.51
13:17:0992.192.292.1▲ 0.51
13:17:0992.192.292.2▲ 0.61
13:17:0992.192.292.1▲ 0.53
13:17:0692.192.292.1▲ 0.52
13:17:009292.192.1▲ 0.51
13:16:599292.192.1▲ 0.52
13:16:539292.192.1▲ 0.51
13:16:539292.192.2▲ 0.622
13:16:519292.192.1▲ 0.512
13:16:479292.192.1▲ 0.53
13:16:459292.192.1▲ 0.51
13:16:379292.192.1▲ 0.54
13:16:359292.192▲ 0.42
13:16:359292.192▲ 0.42
13:16:319292.192▲ 0.43
13:16:309292.192.1▲ 0.51
13:16:289292.192▲ 0.42
13:16:249292.192▲ 0.41
13:16:239292.192.1▲ 0.51
13:16:229292.192▲ 0.41
13:16:219292.192.1▲ 0.53
13:16:159292.192▲ 0.41
13:16:139292.192.1▲ 0.57
13:16:129292.192▲ 0.45
13:16:0591.99292▲ 0.42
13:16:0291.99292▲ 0.43
13:16:0191.99292▲ 0.41
13:16:0091.99292▲ 0.45
13:15:5891.99292▲ 0.45
13:15:5691.99292▲ 0.43
13:15:5491.99292▲ 0.41
13:15:5491.99292▲ 0.414
13:15:5191.99292▲ 0.41
13:15:5191.99292▲ 0.41
13:15:5191.99292▲ 0.42
13:15:4891.99292▲ 0.41
13:15:4791.99292▲ 0.41
13:15:4491.99292▲ 0.41
13:15:4491.99292▲ 0.41
13:15:4191.99292▲ 0.41
13:15:3491.99292▲ 0.410
13:15:3491.99292▲ 0.42
13:15:3391.99292▲ 0.49
13:15:2291.99291.9▲ 0.316
13:15:0991.99292▲ 0.42
13:15:0791.99291.9▲ 0.31
13:15:0591.99291.9▲ 0.31
13:15:0091.99292▲ 0.42
13:14:5291.99292▲ 0.41
13:14:5191.99291.9▲ 0.31
13:14:4891.99291.9▲ 0.31
13:14:4891.99291.9▲ 0.31
13:14:4491.99291.9▲ 0.31
13:14:4291.99292▲ 0.45
13:14:3991.99291.9▲ 0.31
13:14:3491.99292▲ 0.41
13:14:3291.99292▲ 0.46
13:14:3191.99292▲ 0.42
13:14:2591.89292▲ 0.41
13:14:2491.89292▲ 0.41
13:14:2491.99291.9▲ 0.32
13:14:2491.99291.9▲ 0.320
13:14:2491.99291.9▲ 0.31
13:14:2491.99292▲ 0.41
13:14:2491.992.192.1▲ 0.51
13:14:239292.192▲ 0.483
13:14:229292.192▲ 0.41
13:14:209292.192▲ 0.43
13:14:189292.192.1▲ 0.51
13:14:169292.192.1▲ 0.51
13:14:159292.192▲ 0.41
13:14:159292.192.1▲ 0.51
13:14:149292.192.1▲ 0.51
13:14:129292.192.1▲ 0.52
13:14:129292.192.1▲ 0.51
13:14:119292.192.1▲ 0.52
13:14:099292.192.1▲ 0.56
13:14:029292.192.1▲ 0.51
13:13:599292.192.1▲ 0.53
13:13:549292.192.1▲ 0.51
13:13:549292.192▲ 0.41
13:13:519292.192.1▲ 0.55
13:13:519292.192▲ 0.423
13:13:499292.192.1▲ 0.51
13:13:479292.192.1▲ 0.55
13:13:459292.192.1▲ 0.52
13:13:439292.192.1▲ 0.51
13:13:419292.192.1▲ 0.51
13:13:399292.192▲ 0.42
13:13:389292.192.1▲ 0.51
13:13:379292.192▲ 0.42
13:13:369292.192▲ 0.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗48.25▽1.55▽3.11%
競爭者 5340建榮玻纖紗94.5▽2.6▽2.68%
下游客戶 5340建榮玻纖紗94.5▽2.6▽2.68%
下游客戶 5475德宏玻纖紗106.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1815 富 喬

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞