MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 16日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1815 富喬

富喬 1815

93.20

△5.20(△5.91%)
開盤： 89.00   最高： 95.50   最低： 89.00
昨收： 88.00   買進： 93.20   賣出： 93.30
總量： 169,825   金額： 157.28億   2026/01/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.2▲ 5.2244
13:30:0093.393.493.2▲ 5.24050
13:24:5993.393.493.4▲ 5.41
13:24:5993.393.493.3▲ 5.36
13:24:5893.393.493.3▲ 5.37
13:24:5793.393.493.4▲ 5.41
13:24:5793.393.493.4▲ 5.45
13:24:5793.393.493.3▲ 5.31
13:24:5793.393.493.3▲ 5.32
13:24:5793.393.493.3▲ 5.31
13:24:5793.393.493.4▲ 5.410
13:24:5693.393.493.4▲ 5.42
13:24:5593.393.493.4▲ 5.41
13:24:5593.393.493.3▲ 5.31
13:24:5593.393.493.4▲ 5.410
13:24:5593.393.493.4▲ 5.42
13:24:5493.393.493.4▲ 5.418
13:24:5393.393.493.3▲ 5.317
13:24:5293.393.493.3▲ 5.33
13:24:5193.393.493.4▲ 5.412
13:24:5093.393.493.3▲ 5.310
13:24:4693.393.493.4▲ 5.41
13:24:4693.393.493.3▲ 5.37
13:24:4693.393.493.4▲ 5.419
13:24:4493.393.493.3▲ 5.31
13:24:4493.393.493.4▲ 5.49
13:24:4393.393.493.3▲ 5.33
13:24:4393.393.493.3▲ 5.317
13:24:4393.393.493.3▲ 5.32
13:24:4293.393.493.3▲ 5.33
13:24:4293.393.493.4▲ 5.44
13:24:4193.393.493.4▲ 5.48
13:24:4093.393.493.3▲ 5.330
13:24:3793.393.493.3▲ 5.331
13:24:3593.393.493.4▲ 5.41
13:24:3593.393.493.4▲ 5.42
13:24:3493.393.493.3▲ 5.334
13:24:3193.393.493.3▲ 5.38
13:24:3093.393.493.3▲ 5.312
13:24:2793.393.493.4▲ 5.437
13:24:2393.393.493.4▲ 5.410
13:24:2393.393.493.3▲ 5.33
13:24:2393.393.493.3▲ 5.357
13:24:2193.393.493.4▲ 5.430
13:24:2193.393.493.4▲ 5.48
13:24:1993.393.493.4▲ 5.41
13:24:1893.393.493.4▲ 5.44
13:24:1893.393.493.4▲ 5.416
13:24:1693.393.493.4▲ 5.42
13:24:1593.393.493.3▲ 5.355
13:24:1493.393.493.3▲ 5.315
13:24:1193.493.593.4▲ 5.438
13:24:1193.493.593.4▲ 5.44
13:24:1193.493.593.4▲ 5.412
13:24:1193.493.593.4▲ 5.430
13:24:1093.493.593.4▲ 5.41
13:24:1093.493.593.4▲ 5.45
13:24:1093.493.593.5▲ 5.510
13:24:0993.493.593.4▲ 5.4115
13:24:0593.493.593.5▲ 5.5107
13:24:0493.493.593.4▲ 5.48
13:24:0393.493.593.5▲ 5.51
13:24:0393.493.593.5▲ 5.53
13:24:0293.493.593.5▲ 5.514
13:24:0093.493.593.5▲ 5.52
13:23:5993.493.593.4▲ 5.41
13:23:5993.493.593.5▲ 5.51
13:23:5993.493.593.4▲ 5.41
13:23:5893.493.593.4▲ 5.437
13:23:5893.493.593.4▲ 5.423
13:23:5793.493.593.4▲ 5.44
13:23:5793.493.593.4▲ 5.43
13:23:5693.493.593.5▲ 5.53
13:23:5593.493.593.4▲ 5.42
13:23:5493.493.593.4▲ 5.42
13:23:5393.493.593.4▲ 5.416
13:23:4993.493.593.4▲ 5.43
13:23:4793.493.593.4▲ 5.44
13:23:4793.493.593.4▲ 5.41
13:23:4793.493.593.4▲ 5.43
13:23:4493.493.593.4▲ 5.44
13:23:4393.493.593.4▲ 5.42
13:23:4393.493.593.4▲ 5.43
13:23:4393.493.593.4▲ 5.454
13:23:4093.493.593.4▲ 5.42
13:23:4093.493.593.4▲ 5.49
13:23:3893.493.593.5▲ 5.510
13:23:3893.493.593.5▲ 5.51
13:23:3793.493.593.4▲ 5.412
13:23:3493.493.593.4▲ 5.43
13:23:3493.493.593.5▲ 5.527
13:23:3393.493.593.5▲ 5.510
13:23:3393.493.593.4▲ 5.49
13:23:3093.493.593.4▲ 5.410
13:23:2993.493.593.4▲ 5.42
13:23:2993.493.593.5▲ 5.534
13:23:2893.493.593.4▲ 5.48
13:23:2893.493.593.4▲ 5.48
13:23:2793.493.593.4▲ 5.43
13:23:2793.493.593.5▲ 5.57
13:23:2593.493.593.4▲ 5.41
13:23:2593.493.593.3▲ 5.38
13:23:2493.493.593.4▲ 5.41
13:23:2493.493.593.4▲ 5.41
13:23:2393.493.493.4▲ 5.44
13:23:2393.493.593.4▲ 5.41
13:23:2393.493.593.4▲ 5.432
13:23:2193.493.593.3▲ 5.322
13:23:2093.493.593.4▲ 5.41
13:23:2093.493.593.4▲ 5.410
13:23:1893.493.593.4▲ 5.41
13:23:1693.493.593.4▲ 5.41
13:23:1693.493.593.3▲ 5.321
13:23:1493.493.593.4▲ 5.420
13:23:1193.493.593.4▲ 5.498
13:23:1093.493.593.3▲ 5.344
13:23:0893.493.593.3▲ 5.313
13:23:0893.493.593.3▲ 5.34
13:23:0693.493.593.4▲ 5.41
13:23:0693.493.593.4▲ 5.41
13:23:0693.493.593.4▲ 5.411
13:23:0493.393.493.4▲ 5.42
13:23:0493.393.493.4▲ 5.412
13:23:0493.393.493.3▲ 5.32
13:23:0493.393.493.4▲ 5.45
13:23:0493.393.493.4▲ 5.412
13:23:0293.393.493.4▲ 5.41
13:23:0193.393.493.4▲ 5.41
13:23:0193.393.493.4▲ 5.44
13:22:5993.493.593.4▲ 5.46
13:22:5893.493.593.4▲ 5.43
13:22:5793.393.493.4▲ 5.418
13:22:5793.393.493.4▲ 5.42
13:22:5593.393.493.4▲ 5.41
13:22:5593.493.593.4▲ 5.41
13:22:5593.493.593.4▲ 5.425
13:22:5393.493.593.4▲ 5.421
13:22:5393.493.593.4▲ 5.45
13:22:5393.493.593.4▲ 5.41
13:22:5293.493.593.4▲ 5.417
13:22:4993.493.593.4▲ 5.42
13:22:4793.493.593.4▲ 5.41
13:22:4793.493.593.4▲ 5.432
13:22:4393.493.593.4▲ 5.43
13:22:4293.493.593.5▲ 5.56
13:22:4193.393.593.4▲ 5.42
13:22:4193.393.593.5▲ 5.51
13:22:4193.393.593.4▲ 5.41
13:22:4193.393.593.5▲ 5.53
13:22:3993.393.593.5▲ 5.54
13:22:3793.393.593.4▲ 5.41
13:22:3793.393.593.5▲ 5.55
13:22:3793.393.593.5▲ 5.51
13:22:3693.393.493.4▲ 5.43
13:22:3693.493.593.4▲ 5.434
13:22:3693.493.593.5▲ 5.55
13:22:3493.493.593.4▲ 5.442
13:22:3293.493.593.5▲ 5.52
13:22:3293.493.593.4▲ 5.41
13:22:3193.493.593.5▲ 5.52
13:22:3193.493.593.4▲ 5.46
13:22:3193.493.593.5▲ 5.56
13:22:2993.493.593.4▲ 5.43
13:22:2893.493.593.4▲ 5.44
13:22:2893.493.593.4▲ 5.42
13:22:2793.493.593.4▲ 5.45
13:22:2793.493.593.4▲ 5.41
13:22:2793.493.593.4▲ 5.41
13:22:2693.493.593.5▲ 5.58
13:22:2693.493.593.5▲ 5.52
13:22:2693.493.593.4▲ 5.47
13:22:2493.493.493.4▲ 5.440
13:22:2493.493.493.4▲ 5.41
13:22:2393.493.493.3▲ 5.33
13:22:2393.493.593.4▲ 5.44
13:22:2293.493.593.3▲ 5.310
13:22:2293.493.593.4▲ 5.43
13:22:2193.493.593.4▲ 5.41
13:22:2093.493.593.4▲ 5.42
13:22:2093.493.593.4▲ 5.45
13:22:2093.493.593.4▲ 5.49
13:22:2093.493.593.4▲ 5.41
13:22:1993.493.593.4▲ 5.41
13:22:1993.493.593.4▲ 5.413
13:22:1793.493.593.5▲ 5.51
13:22:1793.493.593.5▲ 5.57
13:22:1793.493.593.4▲ 5.48
13:22:1593.493.593.4▲ 5.410
13:22:1593.493.593.4▲ 5.431
13:22:1593.493.593.4▲ 5.41
13:22:1593.493.593.4▲ 5.42
13:22:1493.493.593.4▲ 5.419
13:22:1393.493.593.4▲ 5.41
13:22:1393.493.593.5▲ 5.533
13:22:1093.493.693.5▲ 5.55
13:22:0993.493.693.5▲ 5.55
13:22:0893.493.693.4▲ 5.43
13:22:0793.493.693.4▲ 5.42
13:22:0593.493.693.4▲ 5.43
13:22:0493.493.693.4▲ 5.42
13:22:0493.493.693.5▲ 5.53
13:22:0493.493.693.4▲ 5.47
13:22:0393.493.693.5▲ 5.51
13:22:0393.493.693.5▲ 5.51
13:22:0393.493.693.5▲ 5.55
13:22:0193.593.693.5▲ 5.55
13:22:0093.593.693.5▲ 5.527
13:21:5993.593.693.5▲ 5.52
13:21:5993.593.693.6▲ 5.61
13:21:5793.593.693.5▲ 5.53
13:21:5693.693.793.6▲ 5.632
13:21:5393.693.793.5▲ 5.5102
13:21:5293.693.793.5▲ 5.522
13:21:4993.793.793.6▲ 5.65
13:21:4893.793.793.6▲ 5.650
13:21:4793.793.793.7▲ 5.73
13:21:4793.793.793.6▲ 5.610
13:21:4593.793.793.7▲ 5.71
13:21:4593.793.793.7▲ 5.712
13:21:4493.793.793.6▲ 5.650
13:21:4493.793.793.7▲ 5.72
13:21:4293.793.793.7▲ 5.729
13:21:4193.793.793.7▲ 5.72
13:21:4093.793.793.7▲ 5.73
13:21:3893.793.793.7▲ 5.71
13:21:3893.793.793.6▲ 5.62
13:21:3693.793.793.7▲ 5.755
13:21:3593.793.893.7▲ 5.72
13:21:3593.793.893.7▲ 5.77
13:21:3593.793.893.7▲ 5.71
13:21:3493.793.893.7▲ 5.71
13:21:3493.793.893.7▲ 5.7125
13:21:2893.793.893.7▲ 5.73
13:21:2793.793.893.8▲ 5.81
13:21:2793.793.893.7▲ 5.75
13:21:2693.793.893.7▲ 5.71
13:21:2593.793.893.8▲ 5.86
13:21:2393.793.893.7▲ 5.71
13:21:2393.793.893.7▲ 5.71
13:21:2293.793.893.7▲ 5.73
13:21:2193.793.893.7▲ 5.72
13:21:2193.793.893.8▲ 5.817
13:21:1893.793.893.8▲ 5.83
13:21:1793.793.893.8▲ 5.84
13:21:1493.793.893.8▲ 5.82
13:21:1393.793.893.8▲ 5.82
13:21:1293.793.893.8▲ 5.81
13:21:1193.793.893.8▲ 5.818
13:21:0493.793.893.8▲ 5.81
13:21:0393.793.893.8▲ 5.85
13:21:0293.893.993.8▲ 5.813
13:21:0193.893.993.8▲ 5.85
13:21:0193.893.993.8▲ 5.84
13:21:0093.893.993.8▲ 5.82
13:21:0093.893.993.8▲ 5.810
13:20:5993.893.993.9▲ 5.91
13:20:5993.893.993.8▲ 5.86
13:20:5893.893.993.8▲ 5.810
13:20:5593.893.993.8▲ 5.82
13:20:5593.893.993.8▲ 5.85
13:20:5493.893.993.8▲ 5.81
13:20:5493.893.993.8▲ 5.82
13:20:5393.893.993.9▲ 5.95
13:20:5293.893.993.8▲ 5.85
13:20:5293.893.993.8▲ 5.84
13:20:5093.893.993.9▲ 5.94
13:20:4893.893.993.8▲ 5.81
13:20:4793.893.993.8▲ 5.89
13:20:4393.893.993.9▲ 5.91
13:20:4293.893.993.8▲ 5.82
13:20:4093.893.993.9▲ 5.93
13:20:3893.893.993.8▲ 5.811
13:20:3593.893.993.8▲ 5.81
13:20:3593.893.993.8▲ 5.82
13:20:3593.893.993.8▲ 5.82
13:20:3393.893.993.9▲ 5.912
13:20:3193.893.993.9▲ 5.91
13:20:3193.893.993.9▲ 5.92
13:20:2993.893.993.9▲ 5.914
13:20:2493.893.993.9▲ 5.96
13:20:2393.893.993.8▲ 5.89
13:20:2193.893.993.9▲ 5.94
13:20:1893.893.993.9▲ 5.93
13:20:1793.893.993.9▲ 5.98
13:20:1293.893.993.9▲ 5.92
13:20:1193.893.993.8▲ 5.83
13:20:0693.993.993.9▲ 5.95
13:20:0393.993.993.9▲ 5.942
13:19:5793.99493.9▲ 5.912
13:19:5493.99493.9▲ 5.91
13:19:5493.99493.9▲ 5.94
13:19:5393.99494▲ 62
13:19:5393.99493.9▲ 5.91
13:19:5393.99493.9▲ 5.93
13:19:5393.99494▲ 61
13:19:5293.99493.9▲ 5.91
13:19:5293.99493.9▲ 5.91
13:19:5293.99493.9▲ 5.93
13:19:5293.99494▲ 62
13:19:4993.99493.9▲ 5.93

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10748 6117 77785 130221
融券買進 融券賣出 融券餘額 融券限額
508 434 14823 130221

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2980 0 -128
2025/09/22 -4991 0 -272
2025/09/19 9069 140 887
2025/09/18 47 1378 388
2025/09/17 145 0 -164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1802台玻玻纖紗38△3.45△9.99%
競爭者 5340建榮玻纖紗76.6△6.9△9.9%
下游客戶 5340建榮玻纖紗76.6△6.9△9.9%
下游客戶 5475德宏玻纖紗92.6△8.4△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1815 富 喬

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 14
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。