| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702576 富喬凱基5A購01 | 認購 | 12:53 | 3.88 | ▽ 0.31 | 44 | 20261014 | 120.50 | 0.2630 | 12.03% 價內 |
| 702592 富喬國票5C購01 | 認購 | 13:21 | 4.30 | △ 0.10 | 54 | 20261214 | 99.63 | 0.1050 | 35.50% 價內 |
| 702593 富喬國票62購01 | 認購 | 13:21 | 4.21 | △ 0.23 | 42 | 20270215 | 109.12 | 0.1050 | 23.72% 價內 |
| 702627 富喬富邦5C購01 | 認購 | 13:30 | 2.30 | △ 0.01 | 1,198 | 20261214 | 102.48 | 0.0630 | 31.73% 價內 |
| 702641 富喬中信5C購01 | 認購 | 12:51 | 0.95 | ▽ 0.02 | 193 | 20261214 | 120.50 | 0.0390 | 12.03% 價內 |
| 703354 富喬凱基5B購01 | 認購 | 09:42 | 1.90 | △ 0.36 | 16 | 20261104 | 137.58 | 0.1900 | -1.88% 價外 |
| 703355 富喬凱基61購01 | 認購 | -- | -- | -- | -- | 20270104 | 99.63 | 0.1050 | 35.50% 價內 |
| 703371 富喬國票5B購01 | 認購 | 13:24 | 1.39 | △ 0.12 | 554 | 20261104 | 132.84 | 0.1050 | 1.63% 價內 |
| 703372 富喬國票61購01 | 認購 | 13:24 | 3.23 | △ 0.18 | 1,134 | 20270104 | 137.92 | 0.1580 | -2.12% 價外 |
| 703380 富喬群益5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 137.58 | 0.0840 | -1.88% 價外 |
| 703389 富喬統一65購01 | 認購 | 13:30 | 0.66 | △ 0.02 | 613 | 20270504 | 117.14 | 0.0140 | 15.25% 價內 |
| 703401 富喬中信61購01 | 認購 | 13:18 | 0.73 | △ 0.05 | 1,557 | 20270104 | 136.63 | 0.0380 | -1.19% 價外 |
| 703418 富喬元大5B購01 | 認購 | 10:32 | 0.78 | △ 0.04 | 224 | 20261104 | 128.10 | 0.0470 | 5.39% 價內 |
| 703419 富喬元大5C購01 | 認購 | 13:15 | 1.08 | △ 0.05 | 2,242 | 20261204 | 132.84 | 0.0530 | 1.63% 價內 |
| 703420 富喬元大61購02 | 認購 | 13:21 | 1.12 | △ 0.04 | 1,030 | 20270104 | 137.58 | 0.0470 | -1.88% 價外 |
| 704244 富喬元大5A購01 | 認購 | 10:04 | 1.50 | ▽ 0.40 | 7 | 20261020 | 118.61 | 0.0700 | 13.82% 價內 |
| 704256 富喬永豐5B購01 | 認購 | 11:00 | 1.50 | △ 0.27 | 10 | 20261120 | 118.61 | 0.0630 | 13.82% 價內 |
| 704257 富喬永豐5C購01 | 認購 | 12:43 | 1.60 | △ 0.05 | 855 | 20261221 | 140.62 | 0.0840 | -4.00% 價外 |
| 704258 富喬永豐64購01 | 認購 | 13:30 | 2.45 | △ 0.06 | 1,039 | 20270420 | 140.62 | 0.0820 | -4.00% 價外 |
| 704287 富喬統一61購01 | 認購 | 13:30 | 0.50 | ▽ 0.03 | 306 | 20270120 | 139.30 | 0.0260 | -3.09% 價外 |
| 704288 富喬統一61購02 | 認購 | 13:23 | 0.97 | △ 0.07 | 25 | 20270120 | 115.97 | 0.0320 | 16.41% 價內 |
| 704289 富喬統一61購03 | 認購 | 13:04 | 0.94 | △ 0.04 | 11 | 20270120 | 103.31 | 0.0230 | 30.67% 價內 |
| 704290 富喬統一61購04 | 認購 | 13:05 | 0.70 | △ 0.06 | 437 | 20270120 | 134.15 | 0.0320 | 0.63% 價內 |
| 704291 富喬統一64購01 | 認購 | 11:28 | 0.97 | △ 0.07 | 86 | 20270420 | 122.29 | 0.0260 | 10.39% 價內 |
| 704292 富喬統一65購02 | 認購 | 12:29 | 0.83 | △ 0.03 | 833 | 20270520 | 140.43 | 0.0300 | -3.87% 價外 |
| 704293 富喬統一6C購01 | 認購 | 13:22 | 0.73 | ▽ 0.07 | 20 | 20271220 | 140.21 | 0.0160 | -3.72% 價外 |
| 704294 富喬統一71購01 | 認購 | 09:15 | 0.78 | ▽ 0.06 | 51 | 20280120 | 115.46 | 0.0130 | 16.92% 價內 |
| 704295 富喬統一71購02 | 認購 | 12:18 | 0.73 | ▽ 0.02 | 2 | 20280120 | 138.22 | 0.0130 | -2.33% 價外 |
| 705307 富喬富邦5B購01 | 認購 | 13:23 | 0.88 | △ 0.07 | 1,598 | 20261124 | 132.84 | 0.0530 | 1.63% 價內 |
| 705311 富喬統一62購01 | 認購 | 13:30 | 0.82 | △ 0.02 | 370 | 20270224 | 126.10 | 0.0260 | 7.06% 價內 |
| 705312 富喬統一62購02 | 認購 | 13:17 | 0.73 | △ 0.03 | 2,062 | 20270224 | 137.49 | 0.0260 | -1.81% 價外 |
| 705324 富喬國票5A購01 | 認購 | 10:38 | 1.79 | △ 0.01 | 22 | 20261027 | 123.35 | 0.1050 | 9.44% 價內 |
| 705331 富喬元大5B購02 | 認購 | 13:03 | 0.72 | ▽ 0.02 | 299 | 20261124 | 137.11 | 0.0420 | -1.54% 價外 |
| 705341 富喬群益5A購01 | 認購 | -- | -- | -- | -- | 20261027 | 137.11 | 0.0840 | -1.54% 價外 |
| 705346 富喬永豐5A購02 | 認購 | 13:11 | 0.80 | ▽ 0.11 | 1,158 | 20261027 | 115.60 | 0.0360 | 16.78% 價內 |
| 705347 富喬永豐61購01 | 認購 | 12:45 | 1.17 | △ 0.05 | 2,712 | 20270125 | 131.36 | 0.0420 | 2.77% 價內 |
| 705348 富喬永豐65購01 | 認購 | 13:05 | 1.41 | △ 0.06 | 1,570 | 20270524 | 131.36 | 0.0350 | 2.77% 價內 |
| 707943 富喬群益5A購03 | 認購 | -- | -- | -- | -- | 20261027 | 150.75 | 0.0790 | -10.45% 價外 |
| 707944 富喬群益5A購04 | 認購 | -- | -- | -- | -- | 20261027 | 162.73 | 0.0840 | -17.04% 價外 |
| 707964 富喬富邦61購01 | 認購 | 13:30 | 0.52 | △ 0.02 | 2,705 | 20270126 | 151.82 | 0.0240 | -11.08% 價外 |
| 707972 富喬元大5C購02 | 認購 | 13:24 | 0.51 | △ 0.03 | 2,997 | 20261228 | 162.73 | 0.0320 | -17.04% 價外 |
| 707977 富喬國票5A購02 | 認購 | 13:20 | 0.29 | ▽ 0.04 | 105 | 20261027 | 149.92 | 0.0420 | -9.95% 價外 |
| 707978 富喬國票5B購02 | 認購 | 13:09 | 0.52 | △ 0.07 | 70 | 20261126 | 162.25 | 0.0420 | -16.80% 價外 |
| 709200 富喬永豐61購02 | 認購 | 12:23 | 1.25 | △ 0.07 | 467 | 20270126 | 113.25 | 0.0320 | 19.21% 價內 |
| 709201 富喬永豐66購01 | 認購 | 13:04 | 1.46 | ▽ 0.02 | 20 | 20270628 | 113.25 | 0.0280 | 19.21% 價內 |
| 709202 富喬永豐68購01 | 認購 | 12:35 | 1.41 | △ 0.04 | 857 | 20270826 | 152.29 | 0.0350 | -11.35% 價外 |
| 709210 富喬凱基5B購02 | 認購 | 13:24 | 1.04 | △ 0.06 | 96 | 20261126 | 151.82 | 0.0840 | -11.08% 價外 |
| 709211 富喬凱基61購02 | 認購 | 09:19 | 1.56 | ▽ 0.09 | 6 | 20270126 | 113.86 | 0.0420 | 18.57% 價內 |
| 709212 富喬凱基61購03 | 認購 | 13:12 | 1.33 | △ 0.06 | 884 | 20270126 | 132.84 | 0.0530 | 1.63% 價內 |
| 709236 富喬國泰5C購01 | 認購 | -- | -- | -- | -- | 20261228 | 106.27 | 0.0630 | 27.03% 價內 |
| 709241 富喬富邦5B購02 | 認購 | 12:52 | 0.81 | △ 0.07 | 1,778 | 20261126 | 123.35 | 0.0340 | 9.44% 價內 |
| 709248 富喬元大5B購03 | 認購 | 12:47 | 2.22 | ▽ 0.17 | 170 | 20261126 | 132.84 | 0.0950 | 1.63% 價內 |
| 709249 富喬元大5B購04 | 認購 | 12:50 | 0.86 | △ 0.01 | 413 | 20261126 | 151.82 | 0.0530 | -11.08% 價外 |
| 709250 富喬元大5B購05 | 認購 | 13:18 | 1.01 | △ 0.03 | 581 | 20261126 | 142.33 | 0.0530 | -5.15% 價外 |
| 709260 富喬群益5B購02 | 認購 | -- | -- | -- | -- | 20261126 | 113.86 | 0.0530 | 18.57% 價內 |
| 709311 富喬群益5B購03 | 認購 | 11:53 | 1.68 | ▽ 0.14 | 1,714 | 20261127 | 140.43 | 0.1050 | -3.87% 價外 |
| 709328 富喬元大61購03 | 認購 | 12:47 | 1.58 | △ 0.06 | 862 | 20270128 | 116.23 | 0.0380 | 16.15% 價內 |
| 709366 富喬凱基62購01 | 認購 | 12:26 | 1.24 | ▽ 0.01 | 89 | 20270201 | 123.35 | 0.0390 | 9.44% 價內 |
| 709413 富喬元大5C購03 | 認購 | 12:11 | 1.22 | △ 0.02 | 167 | 20261201 | 123.35 | 0.0420 | 9.44% 價內 |
| 709458 富喬富邦66購01 | 認購 | 13:30 | 1.18 | ▽ 0.06 | 697 | 20270601 | 142.33 | 0.0300 | -5.15% 價外 |
| 709496 富喬凱基5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 142.33 | 0.0580 | -5.15% 價外 |
| 709512 富喬元大61購04 | 認購 | 13:24 | 1.12 | △ 0.07 | 572 | 20270104 | 140.43 | 0.0420 | -3.87% 價外 |
| 709550 富喬元大61購05 | 認購 | 12:47 | 0.95 | ▽ 0.07 | 869 | 20270104 | 151.82 | 0.0400 | -11.08% 價外 |
| 709562 富喬群益5C購02 | 認購 | 13:22 | 2.40 | △ 0.19 | 1,306 | 20261203 | 147.07 | 0.1690 | -8.21% 價外 |
| 709586 富喬元大64購01 | 認購 | 12:40 | 1.19 | △ 0.05 | 2,539 | 20270407 | 146.12 | 0.0310 | -7.61% 價外 |
| 709595 富喬國票5C購03 | 認購 | -- | -- | -- | -- | 20261207 | 113.86 | 0.0530 | 18.57% 價內 |
| 709650 富喬凱基5C購02 | 認購 | -- | -- | -- | -- | 20261208 | 104.37 | 0.0320 | 29.35% 價內 |
| 709658 富喬台新5C購01 | 認購 | 12:47 | 1.73 | △ 0.25 | 7 | 20261208 | 113.86 | 0.0530 | 18.57% 價內 |
| 709659 富喬台新5C購02 | 認購 | 09:48 | 2.54 | △ 0.48 | 57 | 20261208 | 132.84 | 0.1050 | 1.63% 價內 |
| 709680 富喬群益5C購03 | 認購 | 09:57 | 2.80 | △ 0.68 | 270 | 20261209 | 125.25 | 0.1050 | 7.78% 價內 |
| 709730 富喬元大64購02 | 認購 | 10:50 | 1.84 | △ 0.15 | 96 | 20270409 | 106.27 | 0.0350 | 27.03% 價內 |
| 709779 富喬凱基5C購03 | 認購 | -- | -- | -- | -- | 20261210 | 94.89 | 0.0350 | 42.27% 價內 |
| 709811 富喬中信5C購03 | 認購 | 11:52 | 1.23 | △ 0.07 | 165 | 20261211 | 140.43 | 0.0430 | -3.87% 價外 |
| 709914 富喬統一64購02 | 認購 | 10:04 | 1.10 | △ 0.05 | 542 | 20270414 | 129.88 | 0.0210 | 3.94% 價內 |
| 709915 富喬統一64購03 | 認購 | 12:23 | 1.04 | △ 0.03 | 1,886 | 20270414 | 123.74 | 0.0230 | 9.10% 價內 |
| 709916 富喬統一66購01 | 認購 | 13:23 | 1.48 | ▽ 0.06 | 1,832 | 20270614 | 128.16 | 0.0320 | 5.34% 價內 |
| 709967 富喬統一66購02 | 認購 | 10:39 | 1.23 | ▽ 0.04 | 1,907 | 20270615 | 103.31 | 0.0190 | 30.67% 價內 |
| 709972 富喬台新5C購04 | 認購 | -- | -- | -- | -- | 20261215 | 90.14 | 0.1050 | 49.77% 價內 |
| 710022 富喬統一63購01 | 認購 | 09:54 | 1.69 | △ 0.03 | 283 | 20270316 | 112.62 | 0.0370 | 19.87% 價內 |
| 710023 富喬統一65購03 | 認購 | 13:23 | 1.40 | △ 0.04 | 147 | 20270517 | 130.64 | 0.0340 | 3.34% 價內 |
| 710024 富喬統一6C購02 | 認購 | 13:24 | 0.96 | △ 0.02 | 1,261 | 20271216 | 134.43 | 0.0110 | 0.42% 價內 |
| 710031 富喬富邦63購01 | 認購 | 12:54 | 1.08 | ▽ 0.05 | 923 | 20270316 | 128.10 | 0.0270 | 5.39% 價內 |
| 710143 富喬凱基5C購05 | 認購 | 13:07 | 1.55 | △ 0.11 | 119 | 20261222 | 118.61 | 0.0530 | 13.82% 價內 |
| 710200 富喬永豐5C購02 | 認購 | 13:04 | 1.94 | ▽ 0.09 | 35 | 20261223 | 112.94 | 0.0530 | 19.53% 價內 |
| 710231 富喬群益5C購04 | 認購 | 09:49 | 4.26 | △ 0.50 | 10 | 20261223 | 105.43 | 0.1050 | 28.05% 價內 |
| 710237 富喬中信66購01 | 認購 | 12:56 | 0.86 | △ 0.02 | 468 | 20270624 | 150.87 | 0.0180 | -10.52% 價外 |
| 710267 富喬凱基63購01 | 認購 | 10:37 | 0.87 | -- | 367 | 20270324 | 147.07 | 0.0370 | -8.21% 價外 |
| 710340 富喬元大65購01 | 認購 | 09:30 | 1.80 | ▽ 0.03 | 10 | 20270528 | 100.58 | 0.0310 | 34.22% 價內 |
| 710349 富喬永豐5C購03 | 認購 | -- | -- | -- | -- | 20261228 | 96.64 | 0.0320 | 39.69% 價內 |
| 710369 富喬國泰61購01 | 認購 | -- | -- | -- | -- | 20270128 | 111.96 | 0.0420 | 20.58% 價內 |
| 710386 富喬元大65購02 | 認購 | 13:14 | 1.75 | △ 0.01 | 699 | 20270531 | 148.02 | 0.0400 | -8.80% 價外 |
| 710436 富喬凱基63購02 | 認購 | -- | -- | -- | -- | 20270331 | 109.12 | 0.0420 | 23.72% 價內 |
| 710445 富喬元大5C購04 | 認購 | 12:35 | 1.43 | ▽ 0.07 | 186 | 20261231 | 128.10 | 0.0440 | 5.39% 價內 |
| 710482 富喬元大61購06 | 認購 | -- | -- | -- | -- | 20270104 | 103.42 | 0.0380 | 30.54% 價內 |
| 710483 富喬元大62購01 | 認購 | 12:47 | 1.48 | ▽ 0.06 | 421 | 20270201 | 136.63 | 0.0440 | -1.19% 價外 |
| 710484 富喬元大62購02 | 認購 | 13:15 | 1.65 | △ 0.05 | 508 | 20270201 | 111.49 | 0.0380 | 21.09% 價內 |
| 710567 富喬永豐61購03 | 認購 | 13:07 | 0.85 | △ 0.05 | 532 | 20270104 | 157.98 | 0.0440 | -14.55% 價外 |
| 710568 富喬永豐66購02 | 認購 | 10:24 | 1.37 | ▽ 0.02 | 564 | 20270602 | 146.25 | 0.0320 | -7.69% 價外 |
| 710586 富喬元大64購03 | 認購 | 10:04 | 1.04 | △ 0.08 | 848 | 20270402 | 142.33 | 0.0260 | -5.15% 價外 |
| 710587 富喬元大65購03 | 認購 | 13:24 | 1.13 | △ 0.02 | 2,148 | 20270503 | 132.36 | 0.0250 | 1.99% 價內 |
| 710608 富喬凱基61購04 | 認購 | 11:27 | 1.17 | △ 0.04 | 298 | 20270104 | 157.51 | 0.0790 | -14.29% 價外 |
| 710630 富喬元大61購08 | 認購 | 12:47 | 1.18 | ▽ 0.08 | 467 | 20270105 | 145.17 | 0.0470 | -7.01% 價外 |
| 710631 富喬元大64購04 | 認購 | 13:10 | 0.98 | △ 0.03 | 2,708 | 20270407 | 145.17 | 0.0260 | -7.01% 價外 |
| 710770 富喬凱基61購05 | 認購 | 12:43 | 1.53 | △ 0.11 | 295 | 20270106 | 128.10 | 0.0630 | 5.39% 價內 |
| 711059 富喬台新61購01 | 認購 | -- | -- | -- | -- | 20270112 | 99.63 | 0.0630 | 35.50% 價內 |
| 711272 富喬富邦61購02 | 認購 | 09:52 | 1.46 | △ 0.13 | 163 | 20270115 | 113.86 | 0.0370 | 18.57% 價內 |
| 711291 富喬台新61購02 | 認購 | 10:33 | 3.98 | △ 0.30 | 10 | 20270118 | 85.40 | 0.0740 | 58.08% 價內 |
| 711503 富喬凱基61購06 | 認購 | -- | -- | -- | -- | 20270121 | 85.40 | 0.1050 | 58.08% 價內 |
| 711536 富喬富邦61購03 | 認購 | 11:26 | 1.85 | △ 0.10 | 25 | 20270121 | 99.63 | 0.0400 | 35.50% 價內 |
| 711769 富喬國票63購01 | 認購 | 09:54 | 7.30 | △ 0.30 | 2 | 20270302 | 87.29 | 0.1260 | 54.66% 價內 |
| 711806 富喬永豐61購04 | 認購 | -- | -- | -- | -- | 20270127 | 94.89 | 0.0950 | 42.27% 價內 |
| 711820 富喬富邦67購01 | 認購 | -- | -- | -- | -- | 20270727 | 104.37 | 0.0340 | 29.35% 價內 |
| 711877 富喬凱基61購07 | 認購 | -- | -- | -- | -- | 20270128 | 75.91 | 0.1160 | 77.84% 價內 |
| 711885 富喬國泰63購01 | 認購 | 09:54 | 5.70 | △ 0.50 | 8 | 20270302 | 74.01 | 0.0840 | 82.41% 價內 |
| 711886 富喬國泰63購02 | 認購 | -- | -- | -- | -- | 20270302 | 82.55 | 0.0840 | 63.54% 價��� |
| 711956 富喬永豐62購01 | 認購 | -- | -- | -- | -- | 20270201 | 75.91 | 0.1050 | 77.84% 價內 |
| 711957 富喬永豐63購01 | 認購 | -- | -- | -- | -- | 20270330 | 85.40 | 0.0840 | 58.08% 價內 |
| 711973 富喬凱基62購02 | 認購 | -- | -- | -- | -- | 20270201 | 66.42 | 0.1370 | 103.25% 價內 |
| 711985 富喬元大67購01 | 認購 | -- | -- | -- | -- | 20270730 | 84.92 | 0.0760 | 58.97% 價內 |
| 711991 富喬永豐65購02 | 認購 | -- | -- | -- | -- | 20270503 | 75.91 | 0.0840 | 77.84% 價內 |
| 711992 富喬永豐68購02 | 認購 | -- | -- | -- | -- | 20270802 | 89.24 | 0.0840 | 51.28% 價內 |
| 712059 富喬元大63購02 | 認購 | -- | -- | -- | -- | 20261013 | 63.00 | 0.0420 | 114.29% 價內 |
| 712135 富喬元大64購05 | 認購 | -- | -- | -- | -- | 20270407 | 75.15 | 0.0370 | 79.64% 價內 |
| 712139 富喬中信64購01 | 認購 | -- | -- | -- | -- | 20270407 | 93.94 | 0.0530 | 43.71% 價內 |
| 712179 富喬統一6A購01 | 認購 | -- | -- | -- | -- | 20271004 | 84.33 | 0.0240 | 60.09% 價內 |
| 712211 富喬中信64購02 | 認購 | 11:47 | 2.42 | △ 0.04 | 91 | 20270407 | 103.42 | 0.0460 | 30.54% 價內 |
| 712320 富喬中信64購03 | 認購 | 11:46 | 1.45 | ▽ 0.06 | 195 | 20270407 | 113.86 | 0.0270 | 18.57% 價內 |
| 712329 富喬永豐64購02 | 認購 | 09:15 | 2.89 | △ 0.07 | 6 | 20270407 | 109.12 | 0.0630 | 23.72% 價內 |
| 712330 富喬永豐67購01 | 認購 | -- | -- | -- | -- | 20270706 | 94.89 | 0.0420 | 42.27% 價內 |
| 712379 富喬富邦62購01 | 認購 | -- | -- | -- | -- | 20270211 | 104.37 | 0.0530 | 29.35% 價內 |
| 712385 富喬統一65購04 | 認購 | 10:25 | 2.18 | -- | 1 | 20270510 | 93.84 | 0.0370 | 43.86% 價內 |
| 712403 富喬凱基65購01 | 認購 | -- | -- | -- | -- | 20270510 | 104.37 | 0.0630 | 29.35% 價內 |
| 712404 富喬凱基68購01 | 認購 | -- | -- | -- | -- | 20270810 | 90.14 | 0.0470 | 49.77% 價內 |
| 712454 富喬台新65購01 | 認購 | 13:15 | 5.05 | ▽ 0.05 | 32 | 20270511 | 104.37 | 0.1050 | 29.35% 價內 |
| 712467 富喬凱基63購03 | 認購 | 13:06 | 2.53 | △ 0.19 | 19 | 20270311 | 121.45 | 0.0740 | 11.16% 價內 |
| 712490 富喬元大63購03 | 認購 | -- | -- | -- | -- | 20270311 | 104.85 | 0.0470 | 28.76% 價內 |
| 712491 富喬元大63購04 | 認購 | 12:43 | 2.15 | △ 0.07 | 283 | 20270311 | 108.64 | 0.0440 | 24.26% 價內 |
| 712492 富喬元大63購05 | 認購 | -- | -- | -- | -- | 20270311 | 92.80 | 0.0590 | 45.47% 價內 |
| 712493 富喬元大63購06 | 認購 | -- | -- | -- | -- | 20270311 | 96.78 | 0.0650 | 39.49% 價內 |
| 712494 富喬元大64購06 | 認購 | 13:15 | 1.84 | △ 0.05 | 2,316 | 20270412 | 112.44 | 0.0370 | 20.06% 價內 |
| 712505 富喬國票64購01 | 認購 | -- | -- | -- | -- | 20270412 | 98.21 | 0.0790 | 37.46% 價內 |
| 712506 富喬國票66購01 | 認購 | 13:24 | 5.25 | △ 0.20 | 84 | 20270611 | 122.26 | 0.1050 | 10.42% 價內 |
| 712511 富喬國泰63購03 | 認購 | -- | -- | -- | -- | 20270311 | 92.04 | 0.0740 | 46.68% 價內 |
| 714969 富喬凱基63購04 | 認購 | 11:04 | 2.84 | △ 0.16 | 127 | 20270322 | 168.00 | 0.1400 | -19.64% 價外 |
| 714970 富喬凱基63購05 | 認購 | 12:35 | 2.27 | △ 0.10 | 61 | 20270322 | 160.00 | 0.1200 | -15.62% 價外 |
| 714971 富喬凱基63購06 | 認購 | 12:27 | 2.39 | △ 0.14 | 47 | 20270322 | 150.00 | 0.1000 | -10.00% 價外 |
| 714972 富喬凱基63購07 | 認購 | 11:31 | 2.31 | ▽ 0.11 | 144 | 20270322 | 140.00 | 0.0900 | -3.57% 價外 |
| 714973 富喬凱基63購09 | 認購 | 10:14 | 2.65 | △ 0.26 | 62 | 20270322 | 130.00 | 0.0800 | 3.85% 價內 |
| 714974 富喬凱基63購10 | 認購 | 09:02 | 2.40 | △ 0.01 | 3 | 20270322 | 120.00 | 0.0700 | 12.50% 價內 |
| 714984 富喬國票64購02 | 認購 | 10:05 | 1.79 | △ 0.18 | 81 | 20270421 | 150.00 | 0.0600 | -10.00% 價外 |
| 714985 富喬國票65購02 | 認購 | 10:31 | 1.77 | △ 0.11 | 133 | 20270521 | 168.00 | 0.0650 | -19.64% 價外 |
| 714996 富喬元大63購07 | 認購 | 12:47 | 0.94 | ▽ 0.03 | 314 | 20270322 | 168.00 | 0.0360 | -19.64% 價外 |
| 714997 富喬元大63購08 | 認購 | 13:30 | 0.94 | △ 0.04 | 1,120 | 20270322 | 160.50 | 0.0330 | -15.89% 價外 |
| 715019 富喬永豐63購03 | 認購 | 10:13 | 1.55 | △ 0.08 | 342 | 20270322 | 168.00 | 0.0700 | -19.64% 價外 |
| 715020 富喬永豐63購04 | 認購 | 11:51 | 1.21 | △ 0.02 | 617 | 20270322 | 150.31 | 0.0500 | -10.19% 價外 |
| 715021 富喬永豐63購05 | 認購 | 10:06 | 1.21 | △ 0.12 | 967 | 20270322 | 138.29 | 0.0400 | -2.38% 價外 |
| 715022 富喬永豐64購03 | 認購 | 10:04 | 1.79 | △ 0.05 | 495 | 20270421 | 168.00 | 0.0700 | -19.64% 價外 |
| 715034 富喬中信64購04 | 認購 | 09:56 | 0.90 | △ 0.03 | 1,687 | 20270421 | 165.00 | 0.0300 | -18.18% 價外 |
| 715035 富喬國泰64購01 | 認購 | -- | -- | -- | -- | 20270421 | 118.00 | 0.0600 | 14.41% 價內 |
| 715036 富喬國泰64購02 | 認購 | 09:48 | 2.32 | △ 0.01 | 140 | 20270421 | 130.00 | 0.0600 | 3.85% 價內 |
| 715038 富喬富邦63購02 | 認購 | 10:29 | 1.02 | ▽ 0.05 | 716 | 20270322 | 158.00 | 0.0420 | -14.56% 價外 |
| 715052 富喬統一68購01 | 認購 | 09:52 | 0.77 | △ 0.05 | 109 | 20270823 | 168.00 | 0.0150 | -19.64% 價外 |
| 715053 富喬統一69購01 | 認購 | 10:13 | 0.87 | △ 0.06 | 2,339 | 20270921 | 168.00 | 0.0220 | -19.64% 價外 |
| 715054 富喬統一6A購02 | 認購 | 10:13 | 0.84 | △ 0.06 | 126 | 20271021 | 168.00 | 0.0170 | -19.64% 價外 |
| 715055 富喬統一79購01 | 認購 | 12:15 | 0.82 | △ 0.01 | 1,638 | 20280921 | 166.66 | 0.0090 | -19.00% 價外 |
| 715088 富喬凱基65購02 | 認購 | 11:05 | 1.68 | ▽ 0.08 | 268 | 20270524 | 179.00 | 0.0900 | -24.58% 價外 |
| 715160 富喬富邦6C購01 | 認購 | 12:42 | 0.87 | ▽ 0.02 | 156 | 20271222 | 170.00 | 0.0200 | -20.59% 價外 |
| 715193 富喬永豐65購03 | 認購 | 13:05 | 1.17 | △ 0.07 | 270 | 20270524 | 179.25 | 0.0430 | -24.69% 價外 |
| 715208 富喬台新63購01 | 認購 | 12:58 | 1.99 | ▽ 0.12 | 880 | 20270323 | 140.00 | 0.0800 | -3.57% 價外 |
| 715209 富喬台新63購02 | 認購 | 12:04 | 1.98 | ▽ 0.03 | 777 | 20270323 | 155.00 | 0.1000 | -12.90% 價外 |
| 715250 富喬永豐64購04 | 認購 | 09:56 | 1.11 | △ 0.01 | 876 | 20270423 | 154.00 | 0.0420 | -12.34% 價外 |
| 715276 富喬元大63購10 | 認購 | 10:47 | 1.12 | △ 0.08 | 416 | 20270323 | 172.50 | 0.0470 | -21.74% 價外 |
| 715277 富喬元大63購11 | 認購 | 13:07 | 1.03 | △ 0.05 | 1,305 | 20270323 | 176.50 | 0.0480 | -23.51% 價外 |
| 715278 富喬元大63購12 | 認購 | 13:15 | 0.77 | △ 0.03 | 274 | 20270323 | 180.50 | 0.0380 | -25.21% 價外 |
| 715279 富喬元大64購07 | 認購 | 12:56 | 0.81 | △ 0.04 | 785 | 20270423 | 181.50 | 0.0320 | -25.62% 價外 |
| 715316 富喬統一6C購03 | 認購 | 13:23 | 0.67 | △ 0.02 | 743 | 20271223 | 180.88 | 0.0120 | -25.36% 價外 |
| 715317 富喬統一6C購04 | 認購 | 09:35 | 0.86 | △ 0.01 | 87 | 20271223 | 168.88 | 0.0150 | -20.06% 價外 |
| 715337 富喬台新63購05 | 認購 | 13:20 | 1.71 | △ 0.06 | 2,562 | 20270329 | 170.00 | 0.1000 | -20.59% 價外 |
| 715338 富喬台新63購06 | 認購 | 11:58 | 1.77 | ▽ 0.04 | 284 | 20270329 | 180.00 | 0.1200 | -25.00% 價外 |
| 715357 富喬凱基65購03 | 認購 | 13:17 | 1.94 | △ 0.09 | 435 | 20270528 | 135.00 | 0.0600 | -- |
| 715358 富喬凱基67購01 | 認購 | 13:15 | 1.95 | ▽ 0.12 | 289 | 20270728 | 175.00 | 0.0800 | -22.86% 價外 |
| 715368 富喬康和63購01 | 認購 | -- | -- | -- | -- | 20270329 | 168.00 | 0.0260 | -19.64% 價外 |
| 715384 富喬元大63購13 | 認購 | 12:47 | 1.13 | ▽ 0.08 | 2,636 | 20270329 | 156.00 | 0.0420 | -13.46% 價外 |
| 715385 富喬元大63購14 | 認購 | 13:22 | 1.09 | △ 0.08 | 492 | 20270329 | 170.50 | 0.0470 | -20.82% 價外 |
| 715456 富喬凱基65購04 | 認購 | 11:14 | 1.80 | ▽ 0.06 | 357 | 20270531 | 155.00 | 0.0700 | -12.90% 價外 |
| 715478 富喬台新66購01 | 認購 | 11:19 | 2.50 | -- | 420 | 20270629 | 160.00 | 0.1000 | -15.62% 價外 |
| 715494 富喬元大63購15 | 認購 | 11:24 | 0.74 | ▽ 0.01 | 482 | 20270329 | 165.00 | 0.0300 | -18.18% 價外 |
| 715495 富喬元大63購16 | 認購 | 13:30 | 0.74 | △ 0.04 | 3,242 | 20270329 | 162.00 | 0.0290 | -16.67% 價外 |
| 715510 富喬國票64購03 | 認購 | 10:32 | 1.41 | ▽ 0.04 | 117 | 20270429 | 180.00 | 0.0750 | -25.00% 價外 |
| 715529 富喬國泰64購03 | 認購 | 11:26 | 1.81 | △ 0.14 | 53 | 20270429 | 135.00 | 0.0600 | -- |
| 715530 富喬國泰64購04 | 認購 | 13:22 | 1.59 | △ 0.09 | 3,008 | 20270429 | 145.00 | 0.0600 | -6.90% 價外 |
| 715591 富喬元大69購01 | 認購 | 12:47 | 0.80 | △ 0.01 | 735 | 20270930 | 166.50 | 0.0200 | -18.92% 價外 |
| 715665 富喬富邦66購02 | 認購 | 12:37 | 0.89 | ▽ 0.02 | 1,561 | 20270630 | 168.00 | 0.0300 | -19.64% 價外 |
| 715675 富喬台新64購01 | 認購 | -- | -- | -- | -- | 20270401 | 120.00 | 0.0700 | 12.50% 價內 |
| 715730 富喬元大6A購01 | 認購 | 09:44 | 1.64 | △ 0.09 | 223 | 20271001 | 158.50 | 0.0380 | -14.83% 價外 |
| 715840 富喬國票64購04 | 認購 | 13:30 | 1.65 | △ 0.09 | 5,056 | 20270407 | 130.00 | 0.0550 | 3.85% 價內 |
| 715841 富喬國票64購05 | 認購 | 13:01 | 1.51 | △ 0.06 | 429 | 20270407 | 160.00 | 0.0750 | -15.62% 價外 |
| 715869 富喬元大64購08 | 認購 | 13:21 | 1.35 | △ 0.05 | 3,607 | 20270407 | 134.50 | 0.0390 | 0.37% 價內 |
| 715912 富喬凱基66購01 | 認購 | 10:05 | 2.74 | △ 0.31 | 38 | 20270604 | 125.00 | 0.0700 | 8.00% 價內 |
| 716159 富喬元大64購09 | 認購 | 09:43 | 1.41 | △ 0.10 | 177 | 20270407 | 154.00 | 0.0480 | -12.34% 價外 |
| 716249 富喬凱基6A購01 | 認購 | 13:15 | 2.58 | △ 0.04 | 76 | 20271006 | 165.00 | 0.0800 | -18.18% 價外 |
| 716321 富喬富邦6A購01 | 認購 | -- | -- | -- | -- | 20271006 | 165.00 | 0.0200 | -18.18% 價外 |
| 716333 富喬國票66購02 | 認購 | 10:05 | 1.40 | △ 0.10 | 20 | 20270607 | 190.00 | 0.0700 | -28.95% 價外 |
| 716361 富喬元大64購10 | 認購 | 12:56 | 1.10 | △ 0.08 | 125 | 20270407 | 186.50 | 0.0560 | -27.61% 價外 |
| 716482 富喬凱基65購05 | 認購 | -- | -- | -- | -- | 20270511 | 190.00 | 0.0850 | -28.95% 價外 |
| 716483 富喬凱基66購02 | 認購 | -- | -- | -- | -- | 20270611 | 145.00 | 0.0600 | -6.90% 價外 |
| 716496 富喬中信6A購01 | 認購 | -- | -- | -- | -- | 20271012 | 190.00 | 0.0250 | -28.95% 價外 |
| 716562 富喬凱基64購01 | 認購 | -- | -- | -- | -- | 20270412 | 177.00 | 0.1000 | -23.73% 價外 |
| 716603 富喬元大64購11 | 認購 | -- | -- | -- | -- | 20270412 | 192.00 | 0.0370 | -29.69% 價外 |
| 716626 富喬國票65購03 | 認購 | -- | -- | -- | -- | 20270512 | 198.75 | 0.0800 | -32.08% 價外 |
| 716635 富喬中信64購05 | 認購 | -- | -- | -- | -- | 20270412 | 170.00 | 0.0220 | -20.59% 價外 |
| 716646 富喬永豐65購04 | 認購 | -- | -- | -- | -- | 20270512 | 144.42 | 0.0770 | -6.52% 價外 |
| 716647 富喬永豐66購03 | 認購 | -- | -- | -- | -- | 20270614 | 165.62 | 0.0400 | -18.49% 價外 |
| 716648 富喬永豐67購02 | 認購 | -- | -- | -- | -- | 20270712 | 152.37 | 0.0500 | -11.40% 價外 |
| 72610U 富喬國票5C售02 | 認售 | -- | -- | -- | -- | 20261214 | 52.19 | 0.1580 | -158.67% 價外 |
| 72614U 富喬中信5C售02 | 認售 | -- | -- | -- | -- | 20261214 | 52.19 | 0.0690 | -158.67% 價外 |
| 72766U 富喬群益5A售02 | 認售 | -- | -- | -- | -- | 20261027 | 47.44 | 0.3690 | -184.57% 價外 |
| 72868U 富喬群益5C售01 | 認售 | -- | -- | -- | -- | 20261228 | 75.91 | 0.0840 | -77.84% 價外 |
| 72921U 富喬台新5C售03 | 認售 | 12:23 | 0.18 | ▽ 0.02 | 80 | 20261208 | 85.40 | 0.0630 | -58.08% 價外 |
| 72928U 富喬凱基5C售04 | 認售 | 13:22 | 0.05 | ▽ 0.01 | 160 | 20261221 | 66.42 | 0.0950 | -103.25% 價外 |
| 73033U 富喬台新62售01 | 認售 | 13:30 | 0.46 | ▽ 0.04 | 167 | 20270211 | 71.16 | 0.1580 | -89.71% 價外 |
| 73036U 富喬國票63售02 | 認售 | 13:30 | 0.60 | ▽ 0.04 | 110 | 20270311 | 75.91 | 0.1050 | -77.84% 價外 |
| 73037U 富喬國票65售01 | 認售 | 13:22 | 0.77 | -- | 7 | 20270511 | 52.19 | 0.2110 | -158.67% 價外 |
| 73145U 富喬凱基63售08 | 認售 | 10:02 | 0.97 | ▽ 0.07 | 25 | 20270322 | 90.00 | 0.1500 | -50.00% 價外 |
| 73148U 富喬永豐63售02 | 認售 | -- | -- | -- | -- | 20270322 | 100.00 | 0.0600 | -35.00% 價外 |
| 73153U 富喬元大63售09 | 認售 | 09:32 | 1.18 | ▽ 0.10 | 150 | 20270322 | 91.13 | 0.0990 | -48.14% 價外 |
| 73161U 富喬台新63售03 | 認售 | 12:44 | 1.29 | ▽ 0.07 | 5 | 20270323 | 95.00 | 0.1500 | -42.11% 價外 |
| 73162U 富喬台新63售04 | 認售 | 10:24 | 1.20 | △ 0.03 | 3 | 20270323 | 105.00 | 0.1000 | -28.57% 價外 |
| 733983 富喬統一5C購01 | 認購 | -- | -- | -- | -- | 20261202 | 48.45 | 0.0540 | 178.64% 價內 |
|
設為首頁
