| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 702572 富喬凱基56購01 | 認購 | 12:44 | 5.55 | △ 2.41 | 212 | 20260615 | 110.00 | 0.2500 | -1.36% 價外 |
| 702573 富喬凱基56購02 | 認購 | 13:30 | 2.80 | △ 0.84 | 223 | 20260615 | 100.00 | 0.1200 | 8.50% 價內 |
| 702574 富喬凱基56購03 | 認購 | 12:06 | 4.15 | △ 1.02 | 111 | 20260615 | 90.00 | 0.1500 | 20.56% 價內 |
| 702575 富喬凱基58購01 | 認購 | 10:53 | 2.79 | △ 0.72 | 4 | 20260814 | 120.00 | 0.1500 | -9.58% 價外 |
| 702576 富喬凱基5A購01 | 認購 | 13:05 | 6.00 | △ 2.01 | 231 | 20261014 | 127.00 | 0.2500 | -14.57% 價外 |
| 702587 富喬國票56購02 | 認購 | 12:30 | 2.87 | △ 0.71 | 398 | 20260615 | 90.00 | 0.1000 | 20.56% 價內 |
| 702588 富喬國票56購03 | 認購 | 13:19 | 2.55 | △ 0.78 | 727 | 20260615 | 120.00 | 0.1500 | -9.58% 價外 |
| 702589 富喬國票57購01 | 認購 | 10:14 | 2.51 | △ 0.57 | 1,047 | 20260714 | 100.00 | 0.1000 | 8.50% 價內 |
| 702590 富喬國票58購01 | 認購 | 10:14 | 3.42 | △ 0.71 | 330 | 20260814 | 110.00 | 0.1500 | -1.36% 價外 |
| 702591 富喬國票59購01 | 認購 | 10:14 | 3.19 | △ 0.62 | 208 | 20260914 | 127.65 | 0.1500 | -15.00% 價外 |
| 702592 富喬國票5C購01 | 認購 | 11:37 | 3.30 | △ 0.67 | 300 | 20261214 | 105.00 | 0.1000 | 3.33% 價內 |
| 702593 富喬國票62購01 | 認購 | 12:43 | 3.20 | △ 0.63 | 470 | 20270215 | 115.00 | 0.1000 | -5.65% 價外 |
| 702612 富喬元大56購01 | 認購 | 13:30 | 1.85 | △ 0.53 | 1,621 | 20260615 | 127.50 | 0.1030 | -14.90% 價外 |
| 702613 富喬元大56購02 | 認購 | 13:20 | 1.81 | △ 0.54 | 538 | 20260615 | 112.00 | 0.0800 | -3.12% 價外 |
| 702618 富喬國泰57購01 | 認購 | 09:58 | 2.52 | △ 0.43 | 255 | 20260714 | 95.00 | 0.1000 | 14.21% 價內 |
| 702619 富喬國泰57購02 | 認購 | 12:33 | 2.30 | △ 0.59 | 445 | 20260714 | 105.00 | 0.1000 | 3.33% 價內 |
| 702626 富喬富邦56購01 | 認購 | 13:30 | 1.39 | △ 0.36 | 802 | 20260615 | 90.00 | 0.0500 | 20.56% 價內 |
| 702627 富喬富邦5C購01 | 認購 | 12:46 | 1.72 | △ 0.49 | 1,503 | 20261214 | 108.00 | 0.0600 | 0.46% 價內 |
| 702635 富喬元富56購03 | 認購 | 13:22 | 4.12 | △ 1.03 | 2,513 | 20260615 | 90.00 | 0.1500 | 20.56% 價內 |
| 702636 富喬元富56購04 | 認購 | 12:07 | 5.00 | △ 1.94 | 743 | 20260615 | 100.00 | 0.2000 | 8.50% 價內 |
| 702641 富喬中信5C購01 | 認購 | 13:09 | 1.03 | △ 0.31 | 999 | 20261214 | 127.00 | 0.0370 | -14.57% 價外 |
| 702647 富喬永豐56購02 | 認購 | 13:30 | 1.64 | △ 0.54 | 1,508 | 20260615 | 127.65 | 0.1200 | -15.00% 價外 |
| 702648 富喬永豐57購01 | 認購 | 12:42 | 2.15 | △ 0.55 | 416 | 20260714 | 100.00 | 0.0800 | 8.50% 價內 |
| 702649 富喬永豐59購01 | 認購 | 10:05 | 3.30 | △ 0.63 | 541 | 20260914 | 127.65 | 0.1700 | -15.00% 價外 |
| 702657 富喬群益56購02 | 認購 | 10:23 | 2.86 | △ 0.68 | 149 | 20260615 | 88.88 | 0.1000 | 22.07% 價內 |
| 702658 富喬群益56購03 | 認購 | 10:10 | 2.01 | △ 0.49 | 405 | 20260615 | 111.11 | 0.1100 | -2.35% 價外 |
| 702659 富喬群益57購01 | 認購 | 13:30 | 1.81 | △ 0.50 | 1,784 | 20260714 | 120.00 | 0.1000 | -9.58% 價外 |
| 702660 富喬群益57購02 | 認購 | 11:34 | 1.99 | △ 0.50 | 167 | 20260714 | 127.50 | 0.1200 | -14.90% 價外 |
| 703352 富喬凱基57購02 | 認購 | 10:35 | 3.50 | △ 1.42 | 220 | 20260706 | 115.00 | 0.1500 | -5.65% 價外 |
| 703353 富喬凱基5A購02 | 認購 | 09:58 | 3.06 | △ 0.51 | 123 | 20261005 | 135.00 | 0.1700 | -19.63% 價外 |
| 703354 富喬凱基5B購01 | 認購 | 12:20 | 4.33 | △ 1.73 | 135 | 20261104 | 145.00 | 0.1800 | -25.17% 價外 |
| 703355 富喬凱基61購01 | 認購 | 09:58 | 2.81 | △ 0.34 | 160 | 20270104 | 105.00 | 0.1000 | 3.33% 價內 |
| 703363 富喬台新57購01 | 認購 | 09:58 | 2.21 | △ 0.45 | 668 | 20260706 | 120.00 | 0.1500 | -9.58% 價外 |
| 703369 富喬國票57購04 | 認購 | 12:33 | 2.38 | △ 0.93 | 611 | 20260706 | 130.00 | 0.1500 | -16.54% 價外 |
| 703370 富喬國票58購03 | 認購 | 10:14 | 2.89 | △ 0.67 | 287 | 20260804 | 135.00 | 0.2000 | -19.63% 價外 |
| 703371 富喬國票5B購01 | 認購 | 10:04 | 1.82 | △ 0.35 | 142 | 20261104 | 140.00 | 0.1000 | -22.50% 價外 |
| 703372 富喬國票61購01 | 認購 | 10:14 | 3.24 | △ 0.67 | 187 | 20270104 | 145.35 | 0.1500 | -25.35% 價外 |
| 703380 富喬群益5B購01 | 認購 | 13:20 | 1.38 | △ 0.32 | 654 | 20261104 | 145.00 | 0.0800 | -25.17% 價外 |
| 703382 富喬國泰58購01 | 認購 | 13:20 | 2.88 | △ 0.91 | 1,002 | 20260804 | 110.00 | 0.1500 | -1.36% 價外 |
| 703383 富喬國泰58購02 | 認購 | 12:43 | 2.80 | △ 0.98 | 680 | 20260804 | 116.00 | 0.1500 | -6.47% 價外 |
| 703386 富喬富邦5A購01 | 認購 | 09:58 | 1.12 | △ 0.18 | 431 | 20261005 | 130.00 | 0.0600 | -16.54% 價外 |
| 703389 富喬統一65購01 | 認購 | 12:22 | 0.70 | △ 0.12 | 1,148 | 20270504 | 123.45 | 0.0130 | -12.11% 價外 |
| 703401 富喬中信61購01 | 認購 | 11:32 | 0.97 | △ 0.34 | 1,223 | 20270104 | 144.00 | 0.0360 | -24.65% 價外 |
| 703406 富喬永豐57購02 | 認購 | 13:30 | 1.01 | △ 0.22 | 665 | 20260706 | 101.81 | 0.0400 | 6.57% 價內 |
| 703407 富喬永豐5A購01 | 認購 | 10:10 | 1.02 | △ 0.21 | 660 | 20261005 | 145.00 | 0.0600 | -25.17% 價外 |
| 703415 富喬元大57購02 | 認購 | 13:30 | 1.00 | △ 0.25 | 3,127 | 20260706 | 130.00 | 0.0600 | -16.54% 價外 |
| 703416 富喬元大57購03 | 認購 | 13:22 | 0.95 | △ 0.27 | 2,055 | 20260706 | 120.00 | 0.0500 | -9.58% 價外 |
| 703417 富喬元大57購04 | 認購 | 13:30 | 1.02 | △ 0.32 | 599 | 20260706 | 100.00 | 0.0350 | 8.50% 價內 |
| 703418 富喬元大5B購01 | 認購 | 13:19 | 0.96 | △ 0.20 | 669 | 20261104 | 135.00 | 0.0450 | -19.63% 價外 |
| 703419 富喬元大5C購01 | 認購 | 12:28 | 1.11 | △ 0.29 | 141 | 20261204 | 140.00 | 0.0500 | -22.50% 價外 |
| 703420 富喬元大61購02 | 認購 | 10:14 | 1.01 | △ 0.22 | 984 | 20270104 | 145.00 | 0.0450 | -25.17% 價外 |
| 71657U 富喬群益52售01 | 認售 | 11:56 | 0.02 | △ 0.01 | 90 | 20260203 | 30.63 | 0.2530 | -254.23% 價外 |
| 71661U 富喬國票52售02 | 認售 | -- | -- | -- | 0 | 20260203 | 29.64 | 0.3540 | -266.06% 價外 |
| 71829U 富喬國票52售03 | 認售 | -- | -- | -- | 0 | 20260226 | 21.73 | 1.0120 | -399.31% 價外 |
| 71832U 富喬永豐53售01 | 認售 | -- | -- | -- | 0 | 20260326 | 24.70 | 0.5060 | -339.27% 價外 |
| 71845U 富喬群益54售01 | 認售 | -- | -- | -- | -- | 20260429 | 29.64 | 0.4050 | -266.06% 價外 |
| 71985U 富喬凱基51售02 | 認售 | -- | -- | -- | 0 | 20260121 | 34.58 | 0.3040 | -213.77% 價外 |
| 71990U 富喬國票52售05 | 認售 | -- | -- | -- | 0 | 20260223 | 45.94 | 0.2020 | -136.18% 價外 |
| 71991U 富喬國票53售02 | 認售 | -- | -- | -- | 0 | 20260323 | 40.50 | 0.2530 | -167.90% 價外 |
| 72029U 富喬元大51售06 | 認售 | -- | -- | -- | 0 | 20260128 | 39.52 | 0.3230 | -174.54% 價外 |
| 72031U 富喬永豐53售03 | 認售 | -- | -- | -- | 0 | 20260330 | 37.54 | 0.3040 | -189.03% 價外 |
| 72060U 富喬元大52售02 | 認售 | -- | -- | -- | -- | 20260203 | 47.27 | 0.2080 | -129.53% 價外 |
| 72071U 富喬凱基52售02 | 認售 | -- | -- | -- | 0 | 20260205 | 44.46 | 0.3040 | -144.04% 價外 |
| 72075U 富喬群益54售03 | 認售 | -- | -- | -- | 0 | 20260407 | 47.42 | 0.3120 | -128.81% 價外 |
| 72088U 富喬元富52售02 | 認售 | 11:55 | 0.02 | -- | 180 | 20260210 | 44.46 | 0.3040 | -144.04% 價外 |
| 72090U 富喬永豐53售04 | 認售 | -- | -- | -- | 0 | 20260310 | 47.42 | 0.2020 | -128.81% 價外 |
| 72098U 富喬國票52售06 | 認售 | 10:58 | 0.01 | -- | 14 | 20260223 | 52.36 | 0.2020 | -107.22% 價外 |
| 72112U 富喬國票54售03 | 認售 | 12:48 | 0.04 | ▽ 0.02 | 1,496 | 20260413 | 59.28 | 0.0700 | -83.03% 價外 |
| 725049 富喬統一54購01 | 認購 | 10:14 | 8.45 | △ 0.95 | 10 | 20260407 | 26.14 | 0.1030 | 315.07% 價內 |
| 72605U 富喬凱基56售04 | 認售 | -- | -- | -- | -- | 20260615 | 75.00 | 0.1500 | -44.67% 價外 |
| 72607U 富喬國票56售04 | 認售 | 12:49 | 0.88 | ▽ 0.27 | 125 | 20260615 | 85.00 | 0.1000 | -27.65% 價外 |
| 72608U 富喬國票57售02 | 認售 | 10:14 | 0.74 | ▽ 0.24 | 22 | 20260714 | 75.00 | 0.1000 | -44.67% 價外 |
| 72609U 富喬國票58售02 | 認售 | -- | -- | -- | 0 | 20260814 | 65.00 | 0.1500 | -66.92% 價外 |
| 72610U 富喬國票5C售02 | 認售 | -- | -- | -- | 0 | 20261214 | 55.00 | 0.1500 | -97.27% 價外 |
| 72612U 富喬元大56售03 | 認售 | 12:31 | 0.53 | ▽ 0.19 | 102 | 20260615 | 63.71 | 0.1190 | -70.30% 價外 |
| 72613U 富喬元富56售05 | 認售 | 10:17 | 0.82 | ▽ 0.31 | 93 | 20260615 | 73.00 | 0.2000 | -48.63% 價外 |
| 72614U 富喬中信5C售02 | 認售 | 10:07 | 0.31 | ▽ 0.07 | 15 | 20261214 | 55.00 | 0.0650 | -97.27% 價外 |
| 72615U 富喬永豐56售01 | 認售 | 10:12 | 0.43 | ▽ 0.21 | 180 | 20260615 | 60.00 | 0.2100 | -80.83% 價外 |
| 72616U 富喬群益57售03 | 認售 | 13:21 | 0.43 | ▽ 0.18 | 111 | 20260714 | 60.00 | 0.1500 | -80.83% 價外 |
| 72666U 富喬凱基57售03 | 認售 | 09:07 | 1.67 | ▽ 0.27 | 2 | 20260706 | 85.00 | 0.1500 | -27.65% 價外 |
| 72667U 富喬凱基59售01 | 認售 | 09:24 | 1.47 | ▽ 0.22 | 1 | 20260904 | 65.00 | 0.2500 | -66.92% 價外 |
| 72670U 富喬國票57售03 | 認售 | 10:08 | 1.38 | ▽ 0.36 | 32 | 20260706 | 95.00 | 0.1000 | -14.21% 價外 |
| 726929 富喬統一53購01 | 認購 | -- | -- | -- | 0 | 20260325 | 36.22 | 0.0890 | 199.56% 價內 |
| 727930 富喬統一56購01 | 認購 | -- | -- | -- | -- | 20260624 | 41.18 | 0.0510 | 163.48% 價內 |
| 730046 富喬統一58購01 | 認購 | 13:18 | 3.55 | △ 0.49 | 4 | 20260812 | 40.40 | 0.0510 | 168.56% 價內 |
| 731091 富喬統一53購02 | 認購 | -- | -- | -- | 0 | 20260303 | 37.78 | 0.0810 | 187.19% 價內 |
| 731169 富喬統一53購03 | 認購 | -- | -- | -- | 0 | 20260304 | 34.38 | 0.0910 | 215.59% 價內 |
| 731821 富喬統一53購04 | 認購 | -- | -- | -- | -- | 20260317 | 40.61 | 0.0910 | 167.18% 價內 |
| 731875 富喬統一57購01 | 認購 | 10:00 | 3.25 | △ 0.35 | 13 | 20260720 | 45.12 | 0.0510 | 140.47% 價內 |
| 732914 富喬元大51購01 | 認購 | -- | -- | -- | 0 | 20260122 | 31.47 | 0.1010 | 244.77% 價內 |
| 732985 富喬國泰51購01 | 認購 | -- | -- | -- | 0 | 20260128 | 29.64 | 0.3540 | 266.06% 價內 |
| 733046 富喬元大54購01 | 認購 | -- | -- | -- | 0 | 20260401 | 37.05 | 0.2020 | 192.85% 價內 |
| 733127 富喬凱基52購01 | 認購 | -- | -- | -- | 0 | 20260205 | 31.61 | 0.3540 | 243.25% 價內 |
| 733204 富喬元大55購01 | 認購 | 10:11 | 14.00 | △ 1.80 | 1 | 20260507 | 38.28 | 0.2020 | 183.44% 價內 |
| 733236 富喬元大55購02 | 認購 | -- | -- | -- | 0 | 20260508 | 34.58 | 0.1210 | 213.77% 價內 |
| 733317 富喬凱基55購01 | 認購 | -- | -- | -- | 0 | 20260513 | 33.59 | 0.0880 | 223.01% 價內 |
| 733378 富喬元大54購02 | 認購 | -- | -- | -- | -- | 20260414 | 40.50 | 0.2020 | 167.90% 價內 |
| 733382 富喬永豐55購01 | 認購 | -- | -- | -- | -- | 20260514 | 39.52 | 0.2200 | 174.54% 價內 |
| 733432 富喬元大54購03 | 認購 | -- | -- | -- | -- | 20260415 | 39.52 | 0.2020 | 174.54% 價內 |
| 733657 富喬統一56購02 | 認購 | -- | -- | -- | 0 | 20260622 | 38.41 | 0.1190 | 182.48% 價內 |
| 733761 富喬統一55購01 | 認購 | -- | -- | -- | -- | 20260525 | 31.30 | 0.0810 | 246.65% 價內 |
| 733777 富喬兆豐55購01 | 認購 | -- | -- | -- | -- | 20260526 | 33.39 | 0.1900 | 224.95% 價內 |
| 733929 富喬國票52購01 | 認購 | -- | -- | -- | -- | 20260202 | 47.91 | 0.6070 | 126.47% 價內 |
| 733983 富喬統一5C購01 | 認購 | 12:01 | 3.34 | △ 0.49 | 37 | 20261202 | 51.06 | 0.0510 | 112.50% 價內 |
| 734048 富喬國票53購01 | 認購 | -- | -- | -- | 0 | 20260303 | 35.07 | 0.2530 | 209.38% 價內 |
| 734057 富喬元大54購04 | 認購 | -- | -- | -- | 0 | 20260407 | 44.46 | 0.1320 | 144.04% 價內 |
| 734067 富喬元富56購01 | 認購 | -- | -- | -- | 0 | 20260603 | 42.48 | 0.3040 | 155.41% 價內 |
| 735246 富喬元大51購02 | 認購 | 09:16 | 30.30 | △ 3.00 | 3 | 20260126 | 55.32 | 0.6300 | 96.13% 價內 |
| 735267 富喬富邦51購01 | 認購 | -- | -- | -- | 0 | 20260126 | 47.42 | 0.1820 | 128.81% 價內 |
| 735273 富喬統一56購03 | 認購 | 10:00 | 4.29 | △ 0.69 | 72 | 20260626 | 54.88 | 0.0810 | 97.70% 價內 |
| 735295 富喬國泰51購02 | 認購 | -- | -- | -- | 0 | 20260129 | 39.52 | 0.3540 | 174.54% 價內 |
| 735303 富喬統一56購04 | 認購 | -- | -- | -- | 0 | 20260629 | 48.29 | 0.0710 | 124.68% 價內 |
| 735344 富喬元富56購02 | 認購 | -- | -- | -- | -- | 20260629 | 49.40 | 0.4050 | 119.64% 價內 |
| 735424 富喬永豐53購02 | 認購 | -- | -- | -- | 0 | 20260331 | 45.44 | 0.3080 | 138.78% 價內 |
| 735451 富喬國票54購01 | 認購 | -- | -- | -- | 0 | 20260401 | 44.46 | 0.3790 | 144.04% 價內 |
| 735496 富喬國泰52購01 | 認購 | -- | -- | -- | 0 | 20260202 | 36.75 | 0.3240 | 195.24% 價內 |
| 735560 富喬統一57購02 | 認購 | -- | -- | -- | 0 | 20260702 | 39.52 | 0.0590 | 174.54% 價內 |
| 735661 富喬統一5A購01 | 認購 | 10:14 | 5.80 | △ 0.82 | 10 | 20261005 | 44.46 | 0.0890 | 144.04% 價內 |
| 735702 富喬凱基54購01 | 認購 | -- | -- | -- | 0 | 20260407 | 41.49 | 0.2530 | 161.51% 價內 |
| 735797 富喬元大55購03 | 認購 | -- | -- | -- | 0 | 20260507 | 45.94 | 0.1280 | 136.18% 價內 |
| 735980 富喬元大52購01 | 認購 | -- | -- | -- | 0 | 20260209 | 47.42 | 0.1960 | 128.81% 價內 |
| 736177 富喬元大57購01 | 認購 | -- | -- | -- | 0 | 20260714 | 43.27 | 0.0940 | 150.75% 價內 |
| 736204 富喬國票52購04 | 認購 | -- | -- | -- | 0 | 20260223 | 37.05 | 0.2730 | 192.85% 價內 |
| 736320 富喬凱基55購02 | 認購 | -- | -- | -- | 0 | 20260518 | 45.44 | 0.0810 | 138.78% 價內 |
| 736335 富喬元大55購04 | 認購 | -- | -- | -- | 0 | 20260518 | 53.35 | 0.1170 | 103.37% 價內 |
| 736370 富喬群益52購02 | 認購 | -- | -- | -- | -- | 20260223 | 61.25 | 0.3540 | 77.14% 價內 |
| 736380 富喬元富51購03 | 認購 | -- | -- | -- | -- | 20260119 | 52.36 | 0.4810 | 107.22% 價內 |
| 736403 富喬凱基57購01 | 認購 | 09:29 | 3.53 | △ 0.50 | 1 | 20260720 | 59.28 | 0.0730 | 83.03% 價內 |
| 736533 富喬國票53購03 | 認購 | 09:15 | 15.80 | △ 1.70 | 13 | 20260323 | 59.28 | 0.3540 | 83.03% 價內 |
| 736811 富喬凱基51購03 | 認購 | -- | -- | -- | -- | 20260128 | 65.20 | 0.7090 | 66.41% 價內 |
| 736832 富喬富邦51購03 | 認購 | -- | -- | -- | -- | 20260128 | 53.35 | 0.1620 | 103.37% 價內 |
| 736840 富喬中信51購01 | 認購 | -- | -- | -- | -- | 20260128 | 52.36 | 0.1490 | 107.22% 價內 |
| 736872 富喬台新51購01 | 認購 | -- | -- | -- | 0 | 20260129 | 54.34 | 0.3540 | 99.67% 價內 |
| 736919 富喬元大51購07 | 認購 | -- | -- | -- | 0 | 20260130 | 69.35 | 0.4110 | 56.45% 價內 |
| 737088 富喬統一5A購02 | 認購 | 13:16 | 3.22 | △ 0.57 | 126 | 20261005 | 70.25 | 0.0710 | 54.45% 價內 |
| 737093 富喬富邦54購01 | 認購 | -- | -- | -- | 0 | 20260407 | 59.28 | 0.1620 | 83.03% 價內 |
| 737110 富喬群益53購01 | 認購 | -- | -- | -- | -- | 20260303 | 71.62 | 0.3540 | 51.49% 價內 |
| 737122 富喬台新52購01 | 認購 | -- | -- | -- | 0 | 20260204 | 64.22 | 0.2830 | 68.95% 價內 |
| 737131 富喬元大52購03 | 認購 | 10:08 | 5.25 | △ 1.55 | 60 | 20260204 | 75.08 | 0.1630 | 44.51% 價內 |
| 737147 富喬永豐58購01 | 認購 | 12:22 | 6.30 | △ 1.55 | 201 | 20260804 | 80.91 | 0.1700 | 34.10% 價內 |
| 737161 富喬統一5A購03 | 認購 | 10:26 | 2.89 | △ 0.59 | 118 | 20261005 | 69.15 | 0.0610 | 56.91% 價內 |
| 737169 富喬群益54購02 | 認購 | 12:56 | 7.75 | △ 2.05 | 108 | 20260407 | 80.67 | 0.2530 | 34.50% 價內 |
| 737175 富喬永豐55購02 | 認購 | 12:16 | 5.55 | △ 1.11 | 1 | 20260505 | 66.19 | 0.1270 | 63.92% 價內 |
| 737182 富喬元富52購01 | 認購 | -- | -- | -- | -- | 20260205 | 59.28 | 0.2020 | 83.03% 價內 |
| 737186 富喬兆豐58購01 | 認購 | 11:39 | 6.20 | △ 1.15 | 2 | 20260805 | 58.09 | 0.1190 | 86.78% 價內 |
| 737204 富喬統一57購03 | 認購 | 13:22 | 2.87 | △ 0.58 | 270 | 20260706 | 67.49 | 0.0660 | 60.76% 價內 |
| 737270 富喬元大55購05 | 認購 | -- | -- | -- | 0 | 20260506 | 70.34 | 0.0810 | 54.25% 價內 |
| 737291 富喬元大52購04 | 認購 | -- | -- | -- | -- | 20260209 | 67.08 | 0.4690 | 61.75% 價內 |
| 737309 富喬富邦52購01 | 認購 | 09:04 | 5.00 | △ 0.56 | 1 | 20260209 | 66.19 | 0.1420 | 63.92% 價內 |
| 737402 富喬元大52購05 | 認購 | -- | -- | -- | -- | 20260210 | 61.25 | 0.2390 | 77.14% 價內 |
| 737424 富喬國票54購02 | 認購 | 10:36 | 13.40 | △ 3.85 | 36 | 20260413 | 79.03 | 0.4050 | 37.29% 價內 |
| 737509 富喬第一52購01 | 認購 | 09:54 | 6.55 | △ 0.85 | 31 | 20260223 | 63.67 | 0.1620 | 70.41% 價內 |
| 737547 富喬永豐52購01 | 認購 | -- | -- | -- | 0 | 20260223 | 55.32 | 0.1010 | 96.13% 價內 |
| 737594 富喬群益54購04 | 認購 | 13:14 | 4.64 | △ 1.34 | 427 | 20260413 | 89.41 | 0.1870 | 21.35% 價內 |
| 737606 富喬國票56購01 | 認購 | 10:32 | 5.15 | △ 1.15 | 5 | 20260615 | 69.15 | 0.1210 | 56.91% 價內 |
| 737613 富喬元大54購05 | 認購 | 12:47 | 9.00 | △ 3.05 | 276 | 20260413 | 90.99 | 0.3230 | 19.24% 價內 |
| 737705 富喬群益56購01 | 認購 | 13:21 | 2.39 | △ 0.74 | 911 | 20260617 | 102.25 | 0.1010 | 6.11% 價內 |
| 737736 富喬元大53購01 | 認購 | 13:30 | 1.55 | △ 0.47 | 674 | 20260317 | 82.99 | 0.0520 | 30.74% 價內 |
| 737737 富喬元大54購06 | 認購 | 13:30 | 1.39 | △ 0.40 | 4,502 | 20260417 | 100.77 | 0.0680 | 7.67% 價內 |
|
設為首頁
