MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2010 春源

春源 2010

25.45

△0.70(△2.83%)
開盤： 24.65   最高： 25.75   最低： 24.65
昨收： 24.75   買進： 25.40   賣出： 25.45
總量： 4,879   金額： 1.24億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.45▲ 0.73
13:30:0025.4525.525.45▲ 0.71144
13:24:0425.225.2525.2▲ 0.453
13:23:3825.1525.225.2▲ 0.451
13:23:3125.1525.225.2▲ 0.454
13:23:2425.1525.225.2▲ 0.455
13:22:4625.1525.225.2▲ 0.4520
13:22:3925.1525.225.15▲ 0.428
13:20:1125.1525.225.15▲ 0.41
13:20:0825.1525.225.15▲ 0.41
13:19:5425.125.1525.2▲ 0.454
13:19:5425.125.1525.15▲ 0.41
13:19:4425.125.1525.15▲ 0.42
13:19:1525.125.1525.15▲ 0.44
13:18:4725.125.1525.1▲ 0.351
13:18:4625.1525.225.15▲ 0.425
13:17:4225.1525.225.2▲ 0.4512
13:16:4825.1525.225.2▲ 0.4510
13:16:0625.1525.225.15▲ 0.41
13:15:2925.1525.225.15▲ 0.41
13:14:4825.1525.225.15▲ 0.41
13:13:3425.1525.225.15▲ 0.41
13:12:2125.1525.225.2▲ 0.454
13:11:3125.1525.225.2▲ 0.453
13:11:1425.225.2525.2▲ 0.452
13:10:5425.225.2525.2▲ 0.4530
13:10:1325.1525.225.15▲ 0.414
13:10:1325.225.2525.2▲ 0.4543
13:09:5325.225.2525.2▲ 0.4513
13:08:2225.225.2525.2▲ 0.451
13:08:0625.225.2525.2▲ 0.451
13:07:1025.225.2525.2▲ 0.4512
13:06:2425.225.2525.2▲ 0.453
13:05:0325.225.2525.25▲ 0.55
13:04:5925.225.2525.25▲ 0.53
13:04:3925.225.2525.2▲ 0.455
13:04:2425.225.2525.2▲ 0.456
13:03:1325.225.2525.2▲ 0.455
13:02:4425.225.2525.25▲ 0.51
13:02:3925.225.2525.2▲ 0.4518
13:02:3625.225.2525.2▲ 0.451
13:02:3525.225.2525.25▲ 0.56
13:01:2425.225.2525.2▲ 0.456
12:59:5825.225.2525.2▲ 0.451
12:59:1125.2525.325.25▲ 0.513
12:57:1725.2525.325.25▲ 0.51
12:56:5725.2525.325.25▲ 0.51
12:56:4425.2525.325.25▲ 0.51
12:53:3625.225.2525.25▲ 0.522
12:53:2325.2525.325.25▲ 0.510
12:50:5125.2525.325.25▲ 0.51
12:50:0325.225.2525.25▲ 0.53
12:49:5925.2525.325.25▲ 0.51
12:49:4125.225.2525.25▲ 0.52
12:49:3725.2525.325.25▲ 0.53
12:48:3625.2525.325.25▲ 0.52
12:48:1525.225.2525.25▲ 0.54
12:48:1525.225.2525.25▲ 0.54
12:48:0625.225.2525.25▲ 0.52
12:48:0625.2525.325.25▲ 0.56
12:47:5025.2525.325.25▲ 0.51
12:47:3325.2525.325.25▲ 0.51
12:47:0225.2525.325.25▲ 0.55
12:46:5925.2525.325.25▲ 0.52
12:46:5725.2525.325.25▲ 0.53
12:46:0425.2525.325.25▲ 0.53
12:43:4325.2525.325.25▲ 0.52
12:43:4125.2525.325.25▲ 0.55
12:43:3825.2525.325.25▲ 0.54
12:43:1025.2525.325.25▲ 0.51
12:42:5425.2525.325.25▲ 0.51
12:42:4525.2525.325.3▲ 0.551
12:42:3325.2525.325.3▲ 0.551
12:40:4525.2525.325.3▲ 0.551
12:39:4225.2525.325.3▲ 0.555
12:38:5925.2525.325.3▲ 0.551
12:37:3725.2525.325.3▲ 0.551
12:36:0025.2525.325.3▲ 0.551
12:35:0125.2525.325.3▲ 0.551
12:34:5125.2525.325.3▲ 0.551
12:31:0025.2525.325.3▲ 0.5511
12:29:3925.2525.325.25▲ 0.51
12:27:2925.225.2525.25▲ 0.54
12:27:1425.2525.325.25▲ 0.51
12:26:5625.225.2525.25▲ 0.52
12:26:4025.2525.325.25▲ 0.51
12:26:3025.2525.325.25▲ 0.57
12:26:0025.2525.325.25▲ 0.57
12:25:3825.2525.325.25▲ 0.52
12:24:0025.2525.325.25▲ 0.514
12:23:5925.2525.325.3▲ 0.551
12:22:3425.2525.325.3▲ 0.551
12:22:2225.2525.325.3▲ 0.551
12:22:0125.2525.325.3▲ 0.555
12:21:1125.2525.325.3▲ 0.551
12:19:2625.2525.325.3▲ 0.551
12:19:1025.2525.325.3▲ 0.552
12:18:3425.2525.325.3▲ 0.551
12:16:3625.2525.325.3▲ 0.551
12:16:2425.2525.325.3▲ 0.551
12:16:0025.2525.325.3▲ 0.551
12:15:4125.325.3525.3▲ 0.552
12:14:5325.2525.325.3▲ 0.551
12:14:3825.2525.325.3▲ 0.551
12:14:3125.325.3525.3▲ 0.554
12:13:3825.2525.325.3▲ 0.551
12:13:3325.2525.325.3▲ 0.551
12:12:4525.2525.325.3▲ 0.551
12:12:4225.2525.325.3▲ 0.551
12:12:3625.2525.325.3▲ 0.551
12:12:2725.2525.325.3▲ 0.551
12:11:4325.325.3525.35▲ 0.61
12:11:2825.2525.325.3▲ 0.5556
12:11:2825.2525.325.3▲ 0.5510
12:10:5925.2525.325.3▲ 0.5510
12:10:5525.2525.325.3▲ 0.551
12:10:4925.2525.325.3▲ 0.551
12:10:2825.2525.325.25▲ 0.51
12:07:4125.2525.325.25▲ 0.51
12:06:5325.2525.325.3▲ 0.5510
12:06:5225.2525.325.25▲ 0.52
12:06:4425.2525.325.25▲ 0.52
12:01:5425.2525.325.25▲ 0.52
12:00:2625.225.2525.25▲ 0.510
12:00:1125.225.325.2▲ 0.451
11:59:5025.225.2525.25▲ 0.51
11:57:4125.225.325.3▲ 0.551
11:57:3125.225.325.2▲ 0.454
11:55:0825.2525.325.25▲ 0.52
11:54:4725.225.2525.25▲ 0.54
11:54:4525.225.2525.25▲ 0.52
11:54:4525.2525.325.25▲ 0.58
11:54:4525.2525.325.25▲ 0.55
11:54:3325.2525.325.25▲ 0.51
11:54:0825.2525.325.25▲ 0.510
11:53:4825.2525.325.25▲ 0.52
11:53:4525.2525.325.3▲ 0.551
11:53:3125.2525.325.3▲ 0.551
11:53:2225.2525.325.25▲ 0.510
11:52:3825.2525.325.3▲ 0.551
11:51:2725.2525.325.3▲ 0.551
11:50:3425.2525.325.3▲ 0.5510
11:50:2125.2525.325.25▲ 0.51
11:49:3525.2525.325.3▲ 0.551
11:49:2525.2525.325.3▲ 0.551
11:47:0425.2525.325.3▲ 0.551
11:46:3925.2525.325.3▲ 0.551
11:46:3525.2525.325.25▲ 0.51
11:45:5025.2525.325.25▲ 0.52
11:45:4125.2525.325.3▲ 0.552
11:44:4325.2525.325.25▲ 0.51
11:42:5125.2525.325.25▲ 0.51
11:41:4525.2525.325.25▲ 0.51
11:41:2725.2525.325.25▲ 0.55
11:41:2025.2525.325.3▲ 0.552
11:40:3325.2525.325.3▲ 0.551
11:40:2925.2525.325.3▲ 0.551
11:39:3025.325.3525.3▲ 0.5510
11:39:3025.325.3525.3▲ 0.556
11:38:2625.325.3525.3▲ 0.553
11:38:1725.325.3525.3▲ 0.5511
11:38:0825.325.3525.35▲ 0.61
11:36:4325.325.3525.3▲ 0.551
11:36:4325.325.3525.3▲ 0.551
11:36:3725.325.3525.35▲ 0.65
11:36:3525.325.3525.35▲ 0.61
11:35:0225.325.3525.35▲ 0.61
11:33:1625.325.3525.35▲ 0.61
11:30:2725.3525.425.35▲ 0.61
11:30:0525.325.3525.35▲ 0.617
11:28:0525.325.3525.35▲ 0.61
11:27:4225.325.3525.35▲ 0.62
11:26:2125.325.3525.3▲ 0.551
11:25:3825.325.3525.3▲ 0.551
11:25:1725.325.3525.3▲ 0.551
11:25:0825.325.3525.3▲ 0.551
11:25:0825.325.3525.35▲ 0.61
11:24:2025.325.3525.35▲ 0.61
11:23:3225.3525.425.35▲ 0.69
11:23:2625.3525.425.35▲ 0.63
11:22:4525.3525.425.35▲ 0.61
11:22:3325.3525.425.35▲ 0.61
11:19:0325.3525.425.35▲ 0.61
11:19:0325.3525.425.35▲ 0.65
11:18:5625.3525.425.35▲ 0.610
11:18:2025.3525.425.35▲ 0.61
11:16:5625.3525.425.35▲ 0.61
11:16:4425.3525.425.35▲ 0.66
11:16:3525.3525.425.35▲ 0.62
11:16:2025.3525.425.35▲ 0.62
11:15:4725.3525.425.35▲ 0.61
11:15:3125.3525.425.35▲ 0.610
11:15:0725.3525.425.4▲ 0.653
11:14:5525.325.3525.35▲ 0.69
11:14:4625.325.3525.3▲ 0.5519
11:13:2825.3525.425.35▲ 0.61
11:13:1425.325.3525.35▲ 0.63
11:13:1425.3525.425.35▲ 0.62
11:12:5525.3525.425.35▲ 0.61
11:12:4325.3525.425.35▲ 0.61
11:12:4225.3525.425.35▲ 0.61
11:11:3425.3525.425.35▲ 0.61
11:11:2825.325.3525.4▲ 0.6523
11:11:2825.325.3525.35▲ 0.617
11:09:2525.325.3525.35▲ 0.68
11:09:2525.3525.425.35▲ 0.62
11:08:5125.3525.425.35▲ 0.61
11:08:2725.3525.425.35▲ 0.610
11:08:0225.3525.425.4▲ 0.653
11:08:0225.425.4525.4▲ 0.657
11:07:3525.425.4525.4▲ 0.654
11:03:1825.425.4525.4▲ 0.651
11:02:4725.425.4525.45▲ 0.73
11:02:3625.425.4525.45▲ 0.75
11:02:2325.425.4525.45▲ 0.71
11:00:3125.425.4525.45▲ 0.71
11:00:0525.425.4525.45▲ 0.740
10:59:3325.3525.425.4▲ 0.651
10:59:0125.3525.425.4▲ 0.6518
10:59:0125.425.4525.4▲ 0.657
10:57:5725.425.4525.4▲ 0.651
10:57:0525.425.4525.4▲ 0.654
10:56:5125.425.4525.4▲ 0.651
10:54:4625.3525.4525.45▲ 0.71
10:54:3925.425.4525.45▲ 0.71
10:54:3925.425.4525.45▲ 0.72
10:54:3925.3525.425.4▲ 0.6515
10:54:3925.3525.425.4▲ 0.6516
10:54:3925.425.4525.4▲ 0.6529
10:54:2625.425.4525.4▲ 0.651
10:53:5425.425.4525.45▲ 0.71
10:53:4725.425.4525.45▲ 0.71
10:53:3625.425.4525.4▲ 0.651
10:53:1425.4525.525.45▲ 0.715
10:52:3625.4525.525.45▲ 0.71
10:52:0625.4525.525.45▲ 0.75
10:51:2325.4525.525.45▲ 0.71
10:51:1325.4525.525.45▲ 0.71
10:51:0525.4525.525.5▲ 0.755
10:49:3625.4525.525.5▲ 0.7510
10:47:3225.4525.525.45▲ 0.76
10:45:5525.4525.525.5▲ 0.751
10:43:4525.525.5525.5▲ 0.751
10:43:3825.525.5525.5▲ 0.753
10:43:3525.525.5525.5▲ 0.752
10:43:3125.525.5525.5▲ 0.753
10:43:2625.525.5525.5▲ 0.752
10:43:2325.525.5525.5▲ 0.753
10:43:1925.525.5525.5▲ 0.752
10:41:4625.525.625.5▲ 0.751
10:41:2425.525.5525.55▲ 0.87
10:41:2325.525.5525.55▲ 0.81
10:39:5725.525.5525.55▲ 0.813
10:39:5725.525.5525.55▲ 0.87
10:39:5725.525.5525.55▲ 0.81
10:39:5725.525.5525.55▲ 0.81
10:39:0425.525.5525.5▲ 0.755
10:38:3525.525.5525.5▲ 0.751
10:38:0425.525.5525.5▲ 0.751
10:37:5925.525.5525.55▲ 0.82
10:37:5525.525.5525.55▲ 0.81
10:37:5525.525.5525.55▲ 0.81
10:37:4825.525.5525.55▲ 0.81
10:35:0225.525.5525.45▲ 0.74
10:35:0225.525.5525.5▲ 0.751
10:34:2225.525.5525.55▲ 0.82
10:34:2225.4525.525.5▲ 0.755
10:34:2225.525.5525.5▲ 0.7510
10:33:5825.525.5525.5▲ 0.751
10:33:5725.525.5525.55▲ 0.83
10:32:3825.4525.525.5▲ 0.751
10:32:3325.4525.525.5▲ 0.751
10:32:2125.4525.525.5▲ 0.751
10:32:1525.4525.5525.45▲ 0.71
10:31:3425.525.5525.45▲ 0.72
10:31:3425.525.5525.5▲ 0.752
10:30:3525.525.5525.55▲ 0.810
10:30:3225.525.5525.55▲ 0.83
10:30:3225.525.5525.5▲ 0.7520
10:30:3225.525.5525.5▲ 0.758
10:30:1425.5525.625.55▲ 0.818
10:29:3125.5525.625.6▲ 0.855
10:29:2025.5525.625.55▲ 0.81
10:28:4025.5525.6525.55▲ 0.83
10:28:3525.5525.625.6▲ 0.853
10:28:3125.5525.625.6▲ 0.852
10:28:3025.625.6525.6▲ 0.8520
10:27:3525.625.6525.6▲ 0.852
10:26:5425.5525.625.6▲ 0.857
10:26:2125.5525.625.6▲ 0.851
10:26:1025.5525.625.6▲ 0.851
10:26:0925.5525.625.6▲ 0.851
10:26:0825.5525.625.6▲ 0.854
10:26:0825.625.6525.6▲ 0.856
10:25:5525.5525.625.6▲ 0.851
10:25:5525.625.6525.6▲ 0.851
10:25:0825.625.6525.6▲ 0.855
10:25:0225.6525.725.65▲ 0.91
10:25:0125.6525.725.65▲ 0.91
10:24:5325.6525.725.65▲ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 2 1841 161913
融券買進 融券賣出 融券餘額 融券限額
0 0 6 161913

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 46 0 -11
2025/09/22 -95 0 7
2025/09/19 -76 0 16
2025/09/18 -185 0 -116
2025/09/17 49 0 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼剪裁加工40.25△0.7△1.77%
競爭者 2013中鋼構鋼構44.45△0.7△1.6%
上游供應商 2002中鋼鋼板19.45△0.65△3.46%
下游客戶 2201裕隆汽車製造28△0.45△1.63%
下游客戶 2204中華汽車製造54.9▽0.8▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2010 春 源

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 68
同業標準 33 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 42 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。