MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

44.70

▽0.85(▽1.87%)
開盤: 45.40   最高: 45.40   最低: 44.05
昨收: 45.55   買進: 44.70   賣出: 44.75
總量: 15,032   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.1▼ 0.186
13:30:0044.144.1544.1▼ 0.1666
13:24:5744.0544.144.1▼ 0.11
13:24:5644.0544.144.1▼ 0.11
13:24:5644.0544.144.05▼ 0.153
13:24:5644.0544.144.1▼ 0.11
13:24:5144.0544.144.1▼ 0.11
13:24:4144.0544.144.1▼ 0.15
13:24:4044.0544.144.1▼ 0.15
13:24:3944.0544.144.05▼ 0.152
13:24:3544.0544.144.05▼ 0.155
13:24:3044.0544.144.05▼ 0.155
13:24:2444.0544.144.05▼ 0.1512
13:24:1544.0544.144.05▼ 0.151
13:24:0844.0544.144.1▼ 0.11
13:24:0144.0544.144.05▼ 0.151
13:23:5644.144.1544.1▼ 0.11
13:23:5444.144.1544.1▼ 0.13
13:23:4644.0544.144.1▼ 0.17
13:23:3744.0544.144.1▼ 0.12
13:23:3644.0544.144.1▼ 0.12
13:23:3044.144.1544.1▼ 0.12
13:23:2744.144.1544.05▼ 0.151
13:23:2744.144.1544.1▼ 0.11
13:23:2644.144.1544.1▼ 0.11
13:23:2044.0544.144.1▼ 0.13
13:23:1344.144.1544.1▼ 0.12
13:23:0944.0544.144.1▼ 0.13
13:23:0944.144.1544.1▼ 0.17
13:23:0844.144.1544.1▼ 0.15
13:23:0744.144.1544.1▼ 0.11
13:23:0544.144.1544.1▼ 0.12
13:23:0044.144.1544.1▼ 0.11
13:22:5844.144.1544.1▼ 0.110
13:22:5744.144.1544.15▼ 0.051
13:22:4944.144.1544.1▼ 0.14
13:22:4444.144.1544.1▼ 0.11
13:22:3744.144.1544.15▼ 0.051
13:22:3044.144.1544.15▼ 0.051
13:22:2044.144.1544.15▼ 0.051
13:22:0844.144.1544.15▼ 0.052
13:22:0744.144.1544.15▼ 0.0510
13:22:0544.144.1544.1▼ 0.13
13:21:5944.144.1544.1▼ 0.16
13:21:5944.144.1544.15▼ 0.051
13:21:5844.144.1544.1▼ 0.12
13:21:5744.144.1544.1▼ 0.12
13:21:5444.144.1544.1▼ 0.11
13:21:5144.144.1544.15▼ 0.053
13:21:4844.144.1544.1▼ 0.12
13:21:4044.144.1544.15▼ 0.051
13:21:3844.144.1544.1▼ 0.11
13:21:3644.144.1544.1▼ 0.11
13:21:3644.144.1544.1▼ 0.11
13:21:3144.144.1544.1▼ 0.11
13:21:3144.144.1544.1▼ 0.12
13:21:3044.144.1544.1▼ 0.110
13:21:2544.144.1544.1▼ 0.130
13:21:2044.144.1544.1▼ 0.11
13:21:1144.144.1544.1▼ 0.15
13:21:1044.144.1544.1▼ 0.12
13:21:0644.144.1544.15▼ 0.051
13:21:0144.144.1544.1▼ 0.11
13:20:2744.144.1544.15▼ 0.051
13:20:2244.1544.244.15▼ 0.052
13:20:2044.1544.244.15▼ 0.051
13:20:2044.1544.244.15▼ 0.051
13:20:1444.1544.244.15▼ 0.051
13:20:1044.1544.244.15▼ 0.051
13:20:0944.1544.244.15▼ 0.051
13:19:5744.1544.244.15▼ 0.051
13:19:5744.1544.244.15▼ 0.051
13:19:3644.144.1544.2--30
13:19:3644.144.1544.15▼ 0.056
13:19:3544.144.1544.1▼ 0.11
13:19:3344.144.1544.15▼ 0.051
13:19:3144.144.1544.1▼ 0.15
13:19:2344.1544.244.15▼ 0.052
13:19:1844.1544.244.15▼ 0.055
13:19:0644.1544.244.2--1
13:18:5744.1544.244.2--1
13:18:5544.1544.244.15▼ 0.052
13:18:5044.1544.244.15▼ 0.055
13:18:4644.1544.244.2--1
13:18:4344.1544.244.2--1
13:18:4044.1544.244.15▼ 0.052
13:18:3244.1544.244.2--10
13:18:2044.1544.244.2--1
13:18:1844.144.244.1▼ 0.14
13:18:1344.144.1544.15▼ 0.053
13:18:1344.144.1544.15▼ 0.0570
13:18:1344.144.1544.1▼ 0.11
13:18:1044.144.1544.1▼ 0.12
13:18:0544.144.1544.1▼ 0.12
13:17:5444.144.1544.15▼ 0.051
13:17:4144.144.1544.15▼ 0.051
13:17:4144.144.1544.1▼ 0.12
13:17:4044.144.1544.15▼ 0.051
13:17:3244.144.1544.1▼ 0.11
13:17:2744.144.1544.15▼ 0.051
13:17:2444.144.1544.1▼ 0.14
13:17:1844.144.1544.1▼ 0.12
13:17:1744.144.1544.1▼ 0.11
13:17:1544.144.1544.1▼ 0.15
13:17:1144.144.1544.1▼ 0.12
13:17:1044.144.1544.1▼ 0.12
13:17:1044.0544.144.1▼ 0.155
13:17:0944.0544.144.05▼ 0.151
13:17:0744.0544.144.1▼ 0.11
13:17:0444.0544.144.1▼ 0.12
13:17:0444.0544.144.05▼ 0.151
13:17:0344.0544.144.05▼ 0.152
13:16:5844.0544.144.05▼ 0.151
13:16:5444.0544.144.05▼ 0.152
13:16:4944.0544.144.05▼ 0.1510
13:16:4444.0544.144.05▼ 0.159
13:16:4444.0544.144.05▼ 0.155
13:16:404444.0544.05▼ 0.152
13:16:394444.0544.05▼ 0.1530
13:16:364444.0544.05▼ 0.151
13:16:284444.0544.05▼ 0.151
13:16:224444.0544.05▼ 0.1510
13:16:214444.0544.05▼ 0.1510
13:16:144444.0544.05▼ 0.151
13:15:464444.0544▼ 0.24
13:15:444444.0544.05▼ 0.155
13:15:394444.0544.05▼ 0.152
13:15:384444.0544▼ 0.220
13:15:384444.0544▼ 0.220
13:15:384444.0544.05▼ 0.1525
13:15:364444.0544▼ 0.26
13:15:354444.0544.05▼ 0.152
13:15:314444.0544.05▼ 0.151
13:15:274444.0544.05▼ 0.152
13:15:184444.0544.05▼ 0.151
13:15:004444.0544.05▼ 0.152
13:14:594444.0544▼ 0.22
13:14:504444.0544▼ 0.21
13:14:494444.0544.05▼ 0.1510
13:14:434444.0544▼ 0.21
13:14:404444.0544.05▼ 0.151
13:14:324444.0544.05▼ 0.151
13:14:214444.0544.05▼ 0.151
13:14:164444.0544.05▼ 0.153
13:14:144444.0544.05▼ 0.151
13:14:104444.0544.05▼ 0.151
13:14:014444.0544.05▼ 0.151
13:14:004444.0544.05▼ 0.151
13:13:524444.0544.05▼ 0.151
13:13:394444.0544.05▼ 0.155
13:13:334444.0544.05▼ 0.151
13:13:254444.0544.05▼ 0.151
13:13:244444.0544.05▼ 0.151
13:13:174444.0544.05▼ 0.151
13:13:174444.0544▼ 0.29
13:13:164444.0544.05▼ 0.152
13:13:124444.0544▼ 0.21
13:13:124444.0544.05▼ 0.1510
13:13:0844.0544.144.05▼ 0.151
13:13:0744.0544.144.05▼ 0.153
13:12:5744.0544.144.05▼ 0.151
13:12:5644.0544.144.05▼ 0.153
13:12:5044.0544.144.05▼ 0.153
13:12:4244.0544.144.05▼ 0.151
13:12:404444.0544.05▼ 0.151
13:12:394444.0544.05▼ 0.151
13:12:3944.0544.144.05▼ 0.153
13:12:354444.0544.05▼ 0.152
13:12:3144.0544.144.05▼ 0.151
13:12:3044.0544.144.05▼ 0.151
13:12:174444.0544.05▼ 0.151
13:12:1544.0544.144.05▼ 0.151
13:12:1444.0544.144.05▼ 0.155
13:12:1044.0544.144.1▼ 0.11
13:12:0944.0544.144.05▼ 0.151
13:12:0744.0544.144.05▼ 0.1512
13:11:5344.0544.144.05▼ 0.151
13:11:4944.0544.144.05▼ 0.152
13:11:4744.0544.144.05▼ 0.151
13:11:4544.0544.144.05▼ 0.155
13:11:3944.0544.144.05▼ 0.1530
13:11:3444.0544.144.05▼ 0.154
13:11:3344.0544.144.05▼ 0.155
13:11:3244.0544.144.05▼ 0.152
13:11:3044.0544.144.05▼ 0.151
13:11:2844.0544.144.05▼ 0.151
13:11:2344.0544.144.05▼ 0.152
13:11:2144.0544.144.05▼ 0.151
13:11:1944.0544.144.05▼ 0.152
13:11:1844.0544.144.05▼ 0.158
13:11:1844.0544.144.05▼ 0.1551
13:11:1644.0544.144.05▼ 0.1540
13:11:1244.0544.144.05▼ 0.151
13:11:0944.0544.144.1▼ 0.12
13:11:0044.0544.144.1▼ 0.12
13:10:5744.0544.144.05▼ 0.155
13:10:5644.0544.144.1▼ 0.11
13:10:5644.0544.144.1▼ 0.11
13:10:4844.0544.144.05▼ 0.152
13:10:4844.0544.144.05▼ 0.152
13:10:4344.0544.144.05▼ 0.1510
13:10:3644.0544.144.05▼ 0.151
13:10:1444.0544.144.1▼ 0.11
13:09:4544.0544.144.1▼ 0.110
13:09:3844.0544.144.05▼ 0.1510
13:09:2544.0544.144.05▼ 0.153
13:09:1744.0544.144.1▼ 0.11
13:09:0844.0544.144.1▼ 0.11
13:08:5544.0544.144.05▼ 0.151
13:08:3744.0544.144.1▼ 0.14
13:08:3344.0544.144.05▼ 0.1510
13:08:2944.0544.144.1▼ 0.11
13:08:2044.0544.144.1▼ 0.12
13:08:0644.0544.144.1▼ 0.14
13:08:0644.144.1544.1▼ 0.19
13:08:0144.144.1544.15▼ 0.051
13:07:4944.0544.144.1▼ 0.13
13:07:4644.0544.144.1▼ 0.11
13:07:4044.0544.144.1▼ 0.110
13:07:1544.0544.144.05▼ 0.152
13:07:1144.144.1544.1▼ 0.11
13:07:1044.0544.1544.15▼ 0.051
13:07:0844.144.1544.1▼ 0.119
13:07:0644.144.1544.1▼ 0.11
13:07:0644.144.1544.15▼ 0.051
13:06:5544.144.1544.1▼ 0.15
13:06:4944.144.1544.1▼ 0.12
13:06:3944.144.1544.15▼ 0.051
13:06:3444.144.1544.1▼ 0.12
13:06:3144.0544.144.1▼ 0.123
13:06:2844.0544.144.1▼ 0.11
13:06:2744.0544.144.1▼ 0.11
13:06:2744.0544.144.1▼ 0.120
13:06:2444.0544.144.1▼ 0.11
13:06:1444.0544.144.1▼ 0.110
13:06:0944.0544.144.1▼ 0.12
13:06:0344.0544.144.1▼ 0.11
13:05:5744.0544.144.1▼ 0.11
13:05:5544.0544.144.1▼ 0.11
13:05:4344.0544.144.1▼ 0.11
13:05:4244.0544.144.1▼ 0.12
13:05:4144.0544.144.1▼ 0.11
13:05:3744.0544.144.1▼ 0.12
13:05:3044.0544.144.1▼ 0.13
13:05:2944.0544.144.1▼ 0.12
13:05:2844.0544.144.1▼ 0.12
13:05:2644.0544.144.1▼ 0.11
13:05:2244.0544.144.1▼ 0.12
13:05:2044.0544.144.1▼ 0.15
13:05:1344.0544.144.1▼ 0.12
13:05:1044.0544.144.1▼ 0.18
13:04:4144.0544.144.1▼ 0.11
13:04:4044.0544.144.1▼ 0.14
13:04:3544.0544.144.1▼ 0.12
13:04:2444.0544.144.1▼ 0.110
13:04:1644.0544.144.05▼ 0.159
13:03:4044.0544.144.1▼ 0.11
13:03:3644.0544.144.1▼ 0.110
13:03:3244.0544.144.05▼ 0.151
13:03:3144.0544.144.05▼ 0.151
13:03:0744.0544.144.05▼ 0.151
13:03:0044.0544.144.05▼ 0.151
13:02:5644.0544.144.1▼ 0.11
13:02:5044.0544.144.05▼ 0.151
13:02:4344.0544.144.05▼ 0.1510
13:02:3044.0544.144.05▼ 0.152
13:02:0544.0544.144.05▼ 0.151
13:02:0544.0544.144.1▼ 0.12
13:01:5944.0544.144.05▼ 0.151
13:01:3744.0544.144.05▼ 0.151
13:01:3144.0544.144.05▼ 0.151
13:01:2644.0544.144.1▼ 0.11
13:01:0544.0544.144.1▼ 0.11
13:00:3544.0544.144.05▼ 0.152
13:00:3144.0544.144.1▼ 0.115
13:00:2844.0544.144.1▼ 0.11
13:00:2244.0544.144.05▼ 0.151
13:00:1044.0544.144.05▼ 0.152
12:59:4744.0544.144.1▼ 0.11
12:59:2444.0544.144.05▼ 0.151
12:59:1944.0544.144.05▼ 0.151
12:59:0044.0544.144.05▼ 0.152
12:58:3344.0544.144.05▼ 0.151
12:58:2244.0544.144.05▼ 0.151
12:58:0344.0544.144.05▼ 0.152
12:57:5644.0544.144.05▼ 0.151
12:57:5444.0544.144.05▼ 0.152
12:57:5344.0544.144.05▼ 0.151
12:57:4844.0544.144.05▼ 0.1510
12:57:4344.0544.144.05▼ 0.151
12:57:3344.0544.144.05▼ 0.152
12:57:2544.0544.144.05▼ 0.152
12:57:2344.0544.144.05▼ 0.152
12:57:2144.0544.144.1▼ 0.120
12:57:1544.0544.144.05▼ 0.152
12:56:4944.0544.144.05▼ 0.151
12:56:4944.0544.144.1▼ 0.12
12:56:4844.0544.144.05▼ 0.1510
12:56:4744.0544.144.1▼ 0.110
12:56:2144.0544.144.1▼ 0.11

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
589 786 63234 502116
融券買進 融券賣出 融券餘額 融券限額
52 13 1769 502116

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -1953 0 52
2022/01/25 -2056 0 -428
2022/01/24 -3519 140 -815
2022/01/21 2495 541 -148
2022/01/20 5329 0 923

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼17.75----
競爭者 2020美亞不銹鋼29.9▽0.1▽0.33%
競爭者 2030彰源不銹鋼27.9▽0.15▽0.53%
競爭者 2034允強不銹鋼30.15----
競爭者 5538東明-KY不銹鋼59.2△0.4△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2027 大成鋼

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞