MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

51.50

△1.00(△1.98%)
開盤： 50.70   最高： 51.50   最低： 49.75
昨收： 50.50   買進： 51.40   賣出： 51.50
總量： 32,305   金額： 16.42億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4751.151.251.2▲ 0.74
13:21:4251.151.251.2▲ 0.72
13:21:3351.151.251.2▲ 0.75
13:21:3351.151.251.1▲ 0.61
13:21:3351.151.251.1▲ 0.62
13:21:2551.151.251.2▲ 0.720
13:21:2451.151.251.2▲ 0.74
13:21:2351.151.251.1▲ 0.66
13:21:2251.151.251.2▲ 0.76
13:21:2151.151.251.1▲ 0.68
13:21:1551.151.251.1▲ 0.615
13:21:0751.151.251.1▲ 0.630
13:20:5851.151.251.1▲ 0.611
13:20:5751.151.251.2▲ 0.77
13:20:5651.151.251.2▲ 0.735
13:20:5551.151.251.2▲ 0.74
13:20:5451.151.251.2▲ 0.724
13:20:4951.151.251.2▲ 0.76
13:20:4851.151.251.1▲ 0.62
13:20:4851.151.251.2▲ 0.79
13:20:4651.151.251.2▲ 0.716
13:20:4251.151.251.2▲ 0.75
13:20:4151.151.251.2▲ 0.719
13:20:3951.151.251.2▲ 0.74
13:20:3951.151.251.1▲ 0.610
13:20:345151.251.1▲ 0.63
13:20:335151.251.2▲ 0.71
13:20:335151.151.1▲ 0.69
13:20:325151.151.1▲ 0.620
13:20:295151.151.1▲ 0.616
13:20:255151.151.1▲ 0.68
13:20:235151.151.1▲ 0.616
13:20:195151.151.1▲ 0.632
13:20:135151.151.1▲ 0.616
13:20:095151.151.1▲ 0.610
13:20:075151.151.1▲ 0.66
13:20:065151.151.1▲ 0.65
13:19:595151.151▲ 0.51
13:19:595151.151▲ 0.54
13:19:575151.151▲ 0.54
13:19:575151.151▲ 0.55
13:19:445151.151▲ 0.514
13:19:445151.151▲ 0.55
13:19:405151.151▲ 0.54
13:19:375151.151▲ 0.570
13:19:345151.151▲ 0.54
13:19:345151.151▲ 0.53
13:19:335151.151▲ 0.5628
13:19:285151.151.1▲ 0.616
13:19:195151.151▲ 0.56
13:19:165151.151.1▲ 0.66
13:19:135151.151▲ 0.59
13:19:115151.151▲ 0.54
13:19:085151.151.1▲ 0.66
13:19:075151.151.1▲ 0.610
13:19:045151.151.1▲ 0.610
13:19:025151.151▲ 0.58
13:18:595151.151▲ 0.51
13:18:585151.151.1▲ 0.69
13:18:525151.151▲ 0.51
13:18:485151.151.1▲ 0.66
13:18:445151.151.1▲ 0.631
13:18:285151.151.1▲ 0.63
13:18:265151.151.1▲ 0.65
13:18:225151.151.1▲ 0.61
13:18:215151.151▲ 0.51
13:18:175151.151.1▲ 0.65
13:18:085151.151.1▲ 0.64
13:18:075151.151.1▲ 0.65
13:18:065151.151.1▲ 0.629
13:18:005151.151.1▲ 0.62
13:17:585151.151.1▲ 0.64
13:17:575151.151▲ 0.58
13:17:435151.151.1▲ 0.61
13:17:435151.151.1▲ 0.65
13:17:415151.151▲ 0.51
13:17:415151.151.1▲ 0.67
13:17:385151.151.1▲ 0.61
13:17:375151.151.1▲ 0.62
13:17:335151.151.1▲ 0.616
13:17:195151.151.1▲ 0.66
13:17:185151.151▲ 0.56
13:17:125151.151.1▲ 0.66
13:17:085151.151.1▲ 0.61
13:17:065151.151.1▲ 0.621
13:17:035151.151.1▲ 0.62
13:17:025151.151.1▲ 0.69
13:16:585151.151.1▲ 0.63
13:16:505151.151.1▲ 0.63
13:16:485151.151.1▲ 0.65
13:16:445151.151▲ 0.53
13:16:405151.151.1▲ 0.65
13:16:295151.151.1▲ 0.67
13:16:275151.151▲ 0.52
13:16:205151.151.1▲ 0.64
13:16:125151.151.1▲ 0.628
13:15:535151.151.1▲ 0.61
13:15:525151.151.1▲ 0.613
13:15:475151.151.1▲ 0.67
13:15:415151.151.1▲ 0.643
13:15:365151.151▲ 0.529
13:15:125151.151▲ 0.53
13:15:115151.151.1▲ 0.618
13:14:545151.151.1▲ 0.67
13:14:495151.151▲ 0.53
13:14:415151.151.1▲ 0.67
13:14:295151.151.1▲ 0.67
13:14:285151.151.1▲ 0.611
13:14:205151.151.1▲ 0.61
13:14:205151.151.1▲ 0.66
13:14:115151.151.1▲ 0.67
13:14:065151.151.1▲ 0.63
13:13:595151.151.1▲ 0.671
13:13:515151.151▲ 0.59
13:13:495151.151▲ 0.59
13:13:485151.151▲ 0.51
13:13:475151.151▲ 0.546
13:13:465151.151.1▲ 0.62
13:13:425151.151.1▲ 0.612
13:13:425151.151▲ 0.513
13:13:395151.151▲ 0.517
13:13:375151.151▲ 0.532
13:13:365151.151.1▲ 0.630
13:13:355151.151▲ 0.51
13:13:355151.151.1▲ 0.62
13:13:345151.151.1▲ 0.638
13:13:345151.151.1▲ 0.61
13:13:345151.151.1▲ 0.641
13:13:335151.151.1▲ 0.62
13:13:2650.95151.1▲ 0.61
13:13:2550.95151.1▲ 0.6137
13:13:2450.95151▲ 0.520
13:13:2350.95151▲ 0.57
13:13:2250.95151▲ 0.522
13:13:2250.95151▲ 0.52
13:13:2250.95151▲ 0.52
13:13:2250.95151▲ 0.513
13:13:1850.95151▲ 0.55
13:13:1750.95151▲ 0.521
13:13:1350.95151▲ 0.56
13:13:1150.95151▲ 0.56
13:13:0850.95151▲ 0.58
13:13:0550.95151▲ 0.524
13:12:5450.95151▲ 0.53
13:12:5350.95151▲ 0.58
13:12:5250.95151▲ 0.54
13:12:4550.95151▲ 0.520
13:12:4350.95151▲ 0.54
13:12:3450.95151▲ 0.512
13:12:1850.95150.9▲ 0.41
13:12:1750.95151▲ 0.53
13:12:1150.95151▲ 0.51
13:12:1150.95151▲ 0.515
13:12:0950.95150.9▲ 0.41
13:12:0650.95150.9▲ 0.42
13:12:0650.95151▲ 0.57
13:11:5950.95151▲ 0.51
13:11:5850.95151▲ 0.53
13:11:5550.95151▲ 0.57
13:11:4550.95151▲ 0.510
13:11:4450.95151▲ 0.56
13:11:4250.95151▲ 0.59
13:11:4150.95151▲ 0.51
13:11:3950.95151▲ 0.52
13:11:3750.95151▲ 0.51
13:11:3550.95151▲ 0.511
13:11:3550.95151▲ 0.516
13:11:2550.95151▲ 0.51
13:11:2450.95151▲ 0.54
13:11:2450.95151▲ 0.54
13:11:1550.95151▲ 0.521
13:11:1250.95151▲ 0.51
13:11:1250.95151▲ 0.51
13:11:1150.95151▲ 0.524
13:11:0550.95151▲ 0.56
13:10:5950.95150.9▲ 0.42
13:10:5850.95151▲ 0.51
13:10:5750.95151▲ 0.56
13:10:4850.95151▲ 0.51
13:10:4850.95151▲ 0.55
13:10:3850.95150.9▲ 0.42
13:10:3650.95150.9▲ 0.41
13:10:3150.95150.9▲ 0.42
13:10:1350.850.950.9▲ 0.41
13:10:1250.850.951▲ 0.5198
13:10:0850.850.950.8▲ 0.33
13:10:0350.850.950.8▲ 0.33
13:10:0150.850.950.8▲ 0.310
13:09:5350.850.950.9▲ 0.41
13:09:5350.850.950.8▲ 0.37
13:09:4850.850.950.9▲ 0.41
13:09:4550.850.950.9▲ 0.41
13:09:4150.850.950.8▲ 0.39
13:09:2050.850.950.9▲ 0.41
13:09:1750.850.950.9▲ 0.41
13:09:1250.850.950.9▲ 0.411
13:09:1150.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.419
13:08:4450.850.950.8▲ 0.32
13:08:4150.850.950.9▲ 0.45
13:08:3950.850.950.8▲ 0.31
13:08:3750.850.950.8▲ 0.36
13:08:1750.850.950.8▲ 0.35
13:08:0750.850.950.8▲ 0.310
13:08:0650.850.950.8▲ 0.31
13:07:5650.850.950.9▲ 0.41
13:07:5550.850.950.9▲ 0.45
13:07:4750.850.950.8▲ 0.31
13:07:4350.850.950.8▲ 0.32
13:07:3950.850.950.8▲ 0.37
13:07:2750.850.950.8▲ 0.32
13:07:2350.850.950.8▲ 0.39
13:07:2150.850.950.8▲ 0.36
13:07:1650.850.950.8▲ 0.32
13:07:1250.850.950.8▲ 0.32
13:07:1050.850.950.8▲ 0.368
13:06:3650.850.950.8▲ 0.33
13:06:3250.850.950.8▲ 0.324
13:05:4950.850.950.8▲ 0.33
13:05:4450.850.950.9▲ 0.47
13:05:3950.850.950.9▲ 0.42
13:05:3550.850.950.9▲ 0.41
13:05:3250.850.950.8▲ 0.36
13:05:2250.850.950.8▲ 0.31
13:05:1650.850.950.9▲ 0.42
13:05:1250.850.950.8▲ 0.34
13:05:0450.850.950.8▲ 0.312
13:05:0050.850.950.9▲ 0.45
13:04:4050.850.950.9▲ 0.47
13:04:1850.850.950.9▲ 0.416
13:04:1150.850.950.9▲ 0.43
13:04:0250.850.950.8▲ 0.314
13:03:3650.850.950.9▲ 0.41
13:03:2050.850.950.9▲ 0.45
13:03:0350.850.950.9▲ 0.45
13:02:3950.850.950.9▲ 0.432
13:01:3850.850.950.9▲ 0.41
13:01:3450.850.950.9▲ 0.41
13:01:3150.850.950.9▲ 0.41
13:01:3150.850.950.9▲ 0.42
13:01:2850.850.950.8▲ 0.31
13:01:2750.850.950.9▲ 0.410
13:01:2650.850.950.9▲ 0.41
13:01:2050.850.950.9▲ 0.420
13:01:1750.850.950.9▲ 0.41
13:01:1650.850.950.8▲ 0.34
13:01:0950.850.950.9▲ 0.41
13:01:0850.850.950.8▲ 0.31
13:01:0850.850.950.8▲ 0.31
13:00:5850.850.950.8▲ 0.325
13:00:5750.850.950.8▲ 0.31
13:00:5350.850.950.8▲ 0.311
13:00:5250.850.950.8▲ 0.32
13:00:3650.850.950.8▲ 0.32
13:00:3350.850.950.9▲ 0.41
13:00:3050.850.950.8▲ 0.31
13:00:3050.850.950.8▲ 0.32
13:00:2450.850.950.8▲ 0.32
13:00:2350.850.950.8▲ 0.32
13:00:0550.850.950.8▲ 0.31
12:59:5150.850.950.8▲ 0.32
12:59:4650.850.950.8▲ 0.325
12:59:4250.850.950.8▲ 0.36
12:59:3850.850.950.8▲ 0.310
12:59:3850.850.950.8▲ 0.31
12:59:3350.850.950.8▲ 0.31
12:59:2150.850.950.8▲ 0.31
12:59:1650.850.950.9▲ 0.44
12:59:1350.850.950.8▲ 0.32
12:59:1050.850.950.8▲ 0.32
12:59:0750.850.950.8▲ 0.31
12:59:0750.850.950.8▲ 0.31
12:58:4950.850.950.8▲ 0.37
12:58:4050.850.950.8▲ 0.33
12:58:3950.850.950.8▲ 0.36
12:58:3750.850.950.8▲ 0.31
12:58:0950.850.950.8▲ 0.31
12:58:0750.850.950.9▲ 0.41
12:58:0650.850.950.8▲ 0.31
12:57:5750.850.950.8▲ 0.37
12:57:4750.850.950.8▲ 0.310
12:57:4450.850.950.8▲ 0.31
12:57:4150.850.950.8▲ 0.31
12:57:2950.850.950.8▲ 0.32
12:57:1450.850.950.8▲ 0.39
12:57:0050.850.950.9▲ 0.41
12:56:3550.850.950.8▲ 0.35
12:56:1450.850.950.8▲ 0.36
12:56:1050.850.950.9▲ 0.41
12:56:0550.850.950.9▲ 0.41
12:56:0450.850.950.9▲ 0.42
12:56:0050.850.950.9▲ 0.41
12:55:5750.850.950.9▲ 0.48
12:55:4650.850.950.8▲ 0.320
12:55:3350.850.950.9▲ 0.41
12:55:2850.850.950.9▲ 0.41
12:55:1250.850.950.8▲ 0.31

資券變化

 單位：張數　 2025/03/18
融資買進 融資賣出 融資餘額 融資限額
911 1604 16241 608565
融券買進 融券賣出 融券餘額 融券限額
146 178 4100 608565

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 8986 -1406 776
2025/03/17 2791 -225 -380
2025/03/14 10622 7185 1044
2025/03/13 19241 -49 656
2025/03/12 -3425 -316 -1591

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼10.55▽0.1▽0.94%
競爭者 2020美亞不銹鋼29.25----
競爭者 2030彰源不銹鋼18.7----
競爭者 2034允強不銹鋼27.35△1.05△3.99%
競爭者 5538東明-KY不銹鋼35.65△0.85△2.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2027 大成鋼

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 56
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。