MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 03月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

51.50

△1.00(△1.98%)
開盤: 50.70   最高: 51.50   最低: 49.75
昨收: 50.50   買進: 51.40   賣出: 51.50
總量: 32,305   金額: 16.42億   2025/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:4751.151.251.2▲ 0.74
13:21:4251.151.251.2▲ 0.72
13:21:3351.151.251.2▲ 0.75
13:21:3351.151.251.1▲ 0.61
13:21:3351.151.251.1▲ 0.62
13:21:2551.151.251.2▲ 0.720
13:21:2451.151.251.2▲ 0.74
13:21:2351.151.251.1▲ 0.66
13:21:2251.151.251.2▲ 0.76
13:21:2151.151.251.1▲ 0.68
13:21:1551.151.251.1▲ 0.615
13:21:0751.151.251.1▲ 0.630
13:20:5851.151.251.1▲ 0.611
13:20:5751.151.251.2▲ 0.77
13:20:5651.151.251.2▲ 0.735
13:20:5551.151.251.2▲ 0.74
13:20:5451.151.251.2▲ 0.724
13:20:4951.151.251.2▲ 0.76
13:20:4851.151.251.1▲ 0.62
13:20:4851.151.251.2▲ 0.79
13:20:4651.151.251.2▲ 0.716
13:20:4251.151.251.2▲ 0.75
13:20:4151.151.251.2▲ 0.719
13:20:3951.151.251.2▲ 0.74
13:20:3951.151.251.1▲ 0.610
13:20:345151.251.1▲ 0.63
13:20:335151.251.2▲ 0.71
13:20:335151.151.1▲ 0.69
13:20:325151.151.1▲ 0.620
13:20:295151.151.1▲ 0.616
13:20:255151.151.1▲ 0.68
13:20:235151.151.1▲ 0.616
13:20:195151.151.1▲ 0.632
13:20:135151.151.1▲ 0.616
13:20:095151.151.1▲ 0.610
13:20:075151.151.1▲ 0.66
13:20:065151.151.1▲ 0.65
13:19:595151.151▲ 0.51
13:19:595151.151▲ 0.54
13:19:575151.151▲ 0.54
13:19:575151.151▲ 0.55
13:19:445151.151▲ 0.514
13:19:445151.151▲ 0.55
13:19:405151.151▲ 0.54
13:19:375151.151▲ 0.570
13:19:345151.151▲ 0.54
13:19:345151.151▲ 0.53
13:19:335151.151▲ 0.5628
13:19:285151.151.1▲ 0.616
13:19:195151.151▲ 0.56
13:19:165151.151.1▲ 0.66
13:19:135151.151▲ 0.59
13:19:115151.151▲ 0.54
13:19:085151.151.1▲ 0.66
13:19:075151.151.1▲ 0.610
13:19:045151.151.1▲ 0.610
13:19:025151.151▲ 0.58
13:18:595151.151▲ 0.51
13:18:585151.151.1▲ 0.69
13:18:525151.151▲ 0.51
13:18:485151.151.1▲ 0.66
13:18:445151.151.1▲ 0.631
13:18:285151.151.1▲ 0.63
13:18:265151.151.1▲ 0.65
13:18:225151.151.1▲ 0.61
13:18:215151.151▲ 0.51
13:18:175151.151.1▲ 0.65
13:18:085151.151.1▲ 0.64
13:18:075151.151.1▲ 0.65
13:18:065151.151.1▲ 0.629
13:18:005151.151.1▲ 0.62
13:17:585151.151.1▲ 0.64
13:17:575151.151▲ 0.58
13:17:435151.151.1▲ 0.61
13:17:435151.151.1▲ 0.65
13:17:415151.151▲ 0.51
13:17:415151.151.1▲ 0.67
13:17:385151.151.1▲ 0.61
13:17:375151.151.1▲ 0.62
13:17:335151.151.1▲ 0.616
13:17:195151.151.1▲ 0.66
13:17:185151.151▲ 0.56
13:17:125151.151.1▲ 0.66
13:17:085151.151.1▲ 0.61
13:17:065151.151.1▲ 0.621
13:17:035151.151.1▲ 0.62
13:17:025151.151.1▲ 0.69
13:16:585151.151.1▲ 0.63
13:16:505151.151.1▲ 0.63
13:16:485151.151.1▲ 0.65
13:16:445151.151▲ 0.53
13:16:405151.151.1▲ 0.65
13:16:295151.151.1▲ 0.67
13:16:275151.151▲ 0.52
13:16:205151.151.1▲ 0.64
13:16:125151.151.1▲ 0.628
13:15:535151.151.1▲ 0.61
13:15:525151.151.1▲ 0.613
13:15:475151.151.1▲ 0.67
13:15:415151.151.1▲ 0.643
13:15:365151.151▲ 0.529
13:15:125151.151▲ 0.53
13:15:115151.151.1▲ 0.618
13:14:545151.151.1▲ 0.67
13:14:495151.151▲ 0.53
13:14:415151.151.1▲ 0.67
13:14:295151.151.1▲ 0.67
13:14:285151.151.1▲ 0.611
13:14:205151.151.1▲ 0.61
13:14:205151.151.1▲ 0.66
13:14:115151.151.1▲ 0.67
13:14:065151.151.1▲ 0.63
13:13:595151.151.1▲ 0.671
13:13:515151.151▲ 0.59
13:13:495151.151▲ 0.59
13:13:485151.151▲ 0.51
13:13:475151.151▲ 0.546
13:13:465151.151.1▲ 0.62
13:13:425151.151.1▲ 0.612
13:13:425151.151▲ 0.513
13:13:395151.151▲ 0.517
13:13:375151.151▲ 0.532
13:13:365151.151.1▲ 0.630
13:13:355151.151▲ 0.51
13:13:355151.151.1▲ 0.62
13:13:345151.151.1▲ 0.638
13:13:345151.151.1▲ 0.61
13:13:345151.151.1▲ 0.641
13:13:335151.151.1▲ 0.62
13:13:2650.95151.1▲ 0.61
13:13:2550.95151.1▲ 0.6137
13:13:2450.95151▲ 0.520
13:13:2350.95151▲ 0.57
13:13:2250.95151▲ 0.522
13:13:2250.95151▲ 0.52
13:13:2250.95151▲ 0.52
13:13:2250.95151▲ 0.513
13:13:1850.95151▲ 0.55
13:13:1750.95151▲ 0.521
13:13:1350.95151▲ 0.56
13:13:1150.95151▲ 0.56
13:13:0850.95151▲ 0.58
13:13:0550.95151▲ 0.524
13:12:5450.95151▲ 0.53
13:12:5350.95151▲ 0.58
13:12:5250.95151▲ 0.54
13:12:4550.95151▲ 0.520
13:12:4350.95151▲ 0.54
13:12:3450.95151▲ 0.512
13:12:1850.95150.9▲ 0.41
13:12:1750.95151▲ 0.53
13:12:1150.95151▲ 0.51
13:12:1150.95151▲ 0.515
13:12:0950.95150.9▲ 0.41
13:12:0650.95150.9▲ 0.42
13:12:0650.95151▲ 0.57
13:11:5950.95151▲ 0.51
13:11:5850.95151▲ 0.53
13:11:5550.95151▲ 0.57
13:11:4550.95151▲ 0.510
13:11:4450.95151▲ 0.56
13:11:4250.95151▲ 0.59
13:11:4150.95151▲ 0.51
13:11:3950.95151▲ 0.52
13:11:3750.95151▲ 0.51
13:11:3550.95151▲ 0.511
13:11:3550.95151▲ 0.516
13:11:2550.95151▲ 0.51
13:11:2450.95151▲ 0.54
13:11:2450.95151▲ 0.54
13:11:1550.95151▲ 0.521
13:11:1250.95151▲ 0.51
13:11:1250.95151▲ 0.51
13:11:1150.95151▲ 0.524
13:11:0550.95151▲ 0.56
13:10:5950.95150.9▲ 0.42
13:10:5850.95151▲ 0.51
13:10:5750.95151▲ 0.56
13:10:4850.95151▲ 0.51
13:10:4850.95151▲ 0.55
13:10:3850.95150.9▲ 0.42
13:10:3650.95150.9▲ 0.41
13:10:3150.95150.9▲ 0.42
13:10:1350.850.950.9▲ 0.41
13:10:1250.850.951▲ 0.5198
13:10:0850.850.950.8▲ 0.33
13:10:0350.850.950.8▲ 0.33
13:10:0150.850.950.8▲ 0.310
13:09:5350.850.950.9▲ 0.41
13:09:5350.850.950.8▲ 0.37
13:09:4850.850.950.9▲ 0.41
13:09:4550.850.950.9▲ 0.41
13:09:4150.850.950.8▲ 0.39
13:09:2050.850.950.9▲ 0.41
13:09:1750.850.950.9▲ 0.41
13:09:1250.850.950.9▲ 0.411
13:09:1150.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.41
13:09:0950.850.950.9▲ 0.419
13:08:4450.850.950.8▲ 0.32
13:08:4150.850.950.9▲ 0.45
13:08:3950.850.950.8▲ 0.31
13:08:3750.850.950.8▲ 0.36
13:08:1750.850.950.8▲ 0.35
13:08:0750.850.950.8▲ 0.310
13:08:0650.850.950.8▲ 0.31
13:07:5650.850.950.9▲ 0.41
13:07:5550.850.950.9▲ 0.45
13:07:4750.850.950.8▲ 0.31
13:07:4350.850.950.8▲ 0.32
13:07:3950.850.950.8▲ 0.37
13:07:2750.850.950.8▲ 0.32
13:07:2350.850.950.8▲ 0.39
13:07:2150.850.950.8▲ 0.36
13:07:1650.850.950.8▲ 0.32
13:07:1250.850.950.8▲ 0.32
13:07:1050.850.950.8▲ 0.368
13:06:3650.850.950.8▲ 0.33
13:06:3250.850.950.8▲ 0.324
13:05:4950.850.950.8▲ 0.33
13:05:4450.850.950.9▲ 0.47
13:05:3950.850.950.9▲ 0.42
13:05:3550.850.950.9▲ 0.41
13:05:3250.850.950.8▲ 0.36
13:05:2250.850.950.8▲ 0.31
13:05:1650.850.950.9▲ 0.42
13:05:1250.850.950.8▲ 0.34
13:05:0450.850.950.8▲ 0.312
13:05:0050.850.950.9▲ 0.45
13:04:4050.850.950.9▲ 0.47
13:04:1850.850.950.9▲ 0.416
13:04:1150.850.950.9▲ 0.43
13:04:0250.850.950.8▲ 0.314
13:03:3650.850.950.9▲ 0.41
13:03:2050.850.950.9▲ 0.45
13:03:0350.850.950.9▲ 0.45
13:02:3950.850.950.9▲ 0.432
13:01:3850.850.950.9▲ 0.41
13:01:3450.850.950.9▲ 0.41
13:01:3150.850.950.9▲ 0.41
13:01:3150.850.950.9▲ 0.42
13:01:2850.850.950.8▲ 0.31
13:01:2750.850.950.9▲ 0.410
13:01:2650.850.950.9▲ 0.41
13:01:2050.850.950.9▲ 0.420
13:01:1750.850.950.9▲ 0.41
13:01:1650.850.950.8▲ 0.34
13:01:0950.850.950.9▲ 0.41
13:01:0850.850.950.8▲ 0.31
13:01:0850.850.950.8▲ 0.31
13:00:5850.850.950.8▲ 0.325
13:00:5750.850.950.8▲ 0.31
13:00:5350.850.950.8▲ 0.311
13:00:5250.850.950.8▲ 0.32
13:00:3650.850.950.8▲ 0.32
13:00:3350.850.950.9▲ 0.41
13:00:3050.850.950.8▲ 0.31
13:00:3050.850.950.8▲ 0.32
13:00:2450.850.950.8▲ 0.32
13:00:2350.850.950.8▲ 0.32
13:00:0550.850.950.8▲ 0.31
12:59:5150.850.950.8▲ 0.32
12:59:4650.850.950.8▲ 0.325
12:59:4250.850.950.8▲ 0.36
12:59:3850.850.950.8▲ 0.310
12:59:3850.850.950.8▲ 0.31
12:59:3350.850.950.8▲ 0.31
12:59:2150.850.950.8▲ 0.31
12:59:1650.850.950.9▲ 0.44
12:59:1350.850.950.8▲ 0.32
12:59:1050.850.950.8▲ 0.32
12:59:0750.850.950.8▲ 0.31
12:59:0750.850.950.8▲ 0.31
12:58:4950.850.950.8▲ 0.37
12:58:4050.850.950.8▲ 0.33
12:58:3950.850.950.8▲ 0.36
12:58:3750.850.950.8▲ 0.31
12:58:0950.850.950.8▲ 0.31
12:58:0750.850.950.9▲ 0.41
12:58:0650.850.950.8▲ 0.31
12:57:5750.850.950.8▲ 0.37
12:57:4750.850.950.8▲ 0.310
12:57:4450.850.950.8▲ 0.31
12:57:4150.850.950.8▲ 0.31
12:57:2950.850.950.8▲ 0.32
12:57:1450.850.950.8▲ 0.39
12:57:0050.850.950.9▲ 0.41
12:56:3550.850.950.8▲ 0.35
12:56:1450.850.950.8▲ 0.36
12:56:1050.850.950.9▲ 0.41
12:56:0550.850.950.9▲ 0.41
12:56:0450.850.950.9▲ 0.42
12:56:0050.850.950.9▲ 0.41
12:55:5750.850.950.9▲ 0.48
12:55:4650.850.950.8▲ 0.320
12:55:3350.850.950.9▲ 0.41
12:55:2850.850.950.9▲ 0.41
12:55:1250.850.950.8▲ 0.31

資券變化

單位:張數  2025/03/18
融資買進 融資賣出 融資餘額 融資限額
911 1604 16241 608565
融券買進 融券賣出 融券餘額 融券限額
146 178 4100 608565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/03/18 8986 -1406 776
2025/03/17 2791 -225 -380
2025/03/14 10622 7185 1044
2025/03/13 19241 -49 656
2025/03/12 -3425 -316 -1591

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼10.55▽0.1▽0.94%
競爭者 2020美亞不銹鋼29.25----
競爭者 2030彰源不銹鋼18.7----
競爭者 2034允強不銹鋼27.35△1.05△3.99%
競爭者 5538東明-KY不銹鋼35.65△0.85△2.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2027 大成鋼

經營能力 獲利能力
綜合評分 29 綜合評分 56
同業標準 34 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 32 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞