MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2027 大成鋼

大成鋼 2027

45.50

▽1.30(▽2.78%)
開盤: 46.35   最高: 47.30   最低: 45.50
昨收: 46.80   買進: 45.50   賣出: 45.55
總量: 14,332   金額: 6.65億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----45.5▼ 1.356
13:30:0045.445.545.5▼ 1.31572
13:24:5945.7545.7545.65▼ 1.155
13:24:5545.7545.7545.7▼ 1.17
13:24:5045.7545.7545.85▼ 0.9515
13:24:4945.7545.7545.7▼ 1.134
13:24:4845.7545.845.7▼ 1.176
13:24:4245.7545.845.7▼ 1.114
13:24:2845.7545.845.65▼ 1.1544
13:23:4445.7545.845.65▼ 1.1517
13:23:3845.7545.845.7▼ 1.114
13:23:2845.7545.845.65▼ 1.154
13:23:2545.7545.845.65▼ 1.1530
13:22:5445.7545.845.65▼ 1.1516
13:22:4645.7545.845.65▼ 1.157
13:22:4345.7545.845.7▼ 1.137
13:22:3845.7545.845.65▼ 1.1595
13:22:1645.7545.845.7▼ 1.165
13:21:4245.7545.845.75▼ 1.0585
13:20:3845.7545.845.75▼ 1.0549
13:19:4445.7545.845.75▼ 1.0521
13:19:2345.7545.845.75▼ 1.0525
13:19:2245.7545.845.75▼ 1.0563
13:18:2445.845.8545.8▼ 115
13:18:2145.845.8545.8▼ 12
13:18:0645.845.8545.8▼ 113
13:17:5145.845.8545.8▼ 133
13:16:5445.845.8545.85▼ 0.9593
13:15:1945.7545.845.75▼ 1.052
13:15:1745.7545.845.75▼ 1.0524
13:15:0545.7545.845.75▼ 1.057
13:14:5445.7545.845.75▼ 1.051
13:14:5445.745.7545.75▼ 1.058
13:14:4845.745.7545.7▼ 1.11
13:14:4545.745.7545.75▼ 1.055
13:14:3745.745.7545.75▼ 1.051
13:14:3545.745.7545.75▼ 1.051
13:14:3445.745.7545.7▼ 1.123
13:14:2145.745.7545.75▼ 1.0522
13:13:3545.745.7545.75▼ 1.059
13:13:0545.745.7545.75▼ 1.0531
13:12:5345.745.7545.75▼ 1.0510
13:12:4745.745.7545.7▼ 1.18
13:12:3645.745.7545.7▼ 1.12
13:12:3245.745.7545.7▼ 1.12
13:12:3245.745.7545.7▼ 1.11
13:12:3145.745.7545.7▼ 1.11
13:12:3145.745.7545.75▼ 1.0530
13:11:5245.745.7545.7▼ 1.12
13:11:4645.745.7545.7▼ 1.15
13:11:3345.745.7545.7▼ 1.12
13:11:3145.745.7545.7▼ 1.12
13:11:2145.745.7545.7▼ 1.12
13:11:1845.745.7545.7▼ 1.14
13:11:1445.745.845.7▼ 1.110
13:10:5745.845.8545.7▼ 1.1212
13:10:5345.845.8545.8▼ 117
13:10:3745.845.8545.85▼ 0.9546
13:09:1045.845.8545.85▼ 0.953
13:08:5345.845.8545.8▼ 110
13:08:4645.845.8545.85▼ 0.952
13:08:3945.845.8545.85▼ 0.9517
13:08:1445.8545.945.8▼ 125
13:07:5945.8545.945.85▼ 0.951
13:07:5545.8545.945.8▼ 155
13:07:3945.8545.945.85▼ 0.957
13:07:2945.8545.945.85▼ 0.951
13:07:2345.8545.945.85▼ 0.9545
13:05:5345.8545.945.85▼ 0.9543
13:04:4745.8545.945.85▼ 0.951
13:04:3645.8545.945.85▼ 0.954
13:03:5345.8545.945.9▼ 0.936
13:02:5445.845.945.85▼ 0.956
13:02:2345.845.945.85▼ 0.95109
13:01:4145.745.7545.75▼ 1.0511
13:01:4045.745.7545.75▼ 1.05132
13:01:0145.745.7545.7▼ 1.18
13:00:5345.745.7545.65▼ 1.15133
13:00:0145.745.7545.75▼ 1.0514
13:00:0145.745.7545.75▼ 1.051
13:00:0145.745.7545.75▼ 1.0514
13:00:0145.745.7545.75▼ 1.0565
12:59:5945.745.7545.7▼ 1.11
12:59:5845.745.7545.7▼ 1.15
12:59:5345.745.7545.75▼ 1.051
12:59:5145.745.7545.7▼ 1.120
12:59:5145.745.7545.75▼ 1.051
12:59:5145.745.7545.7▼ 1.143
12:59:4145.7545.845.7▼ 1.11
12:59:4045.7545.845.75▼ 1.052
12:59:3945.7545.845.7▼ 1.11
12:59:3945.7545.845.7▼ 1.11
12:59:3945.7545.845.7▼ 1.14
12:59:3945.7545.845.7▼ 1.127
12:59:2645.7545.845.75▼ 1.052
12:59:2445.7545.845.75▼ 1.054
12:59:1145.7545.845.75▼ 1.056
12:59:0745.7545.845.75▼ 1.0540
12:58:5745.7545.845.75▼ 1.051
12:58:5445.7545.845.75▼ 1.051
12:58:5445.7545.845.75▼ 1.053
12:58:5345.7545.845.75▼ 1.051
12:58:4045.7545.845.75▼ 1.051
12:58:3645.7545.845.75▼ 1.051
12:58:3645.7545.845.75▼ 1.055
12:58:3645.7545.845.75▼ 1.052
12:58:3545.7545.845.75▼ 1.053
12:58:3445.7545.845.75▼ 1.051
12:58:2845.7545.845.75▼ 1.0517
12:58:1845.845.8545.8▼ 14
12:58:1745.845.8545.8▼ 11
12:58:1645.845.8545.8▼ 12
12:58:1445.845.8545.8▼ 14
12:58:1245.845.8545.8▼ 15
12:58:1245.845.8545.8▼ 12
12:58:1145.845.8545.8▼ 112
12:58:0745.845.8545.8▼ 12
12:58:0645.845.8545.8▼ 11
12:58:0445.845.8545.8▼ 13
12:58:0445.845.8545.85▼ 0.951
12:58:0445.845.8545.8▼ 131
12:58:0245.845.8545.8▼ 11
12:58:0045.845.8545.8▼ 15
12:57:5445.845.8545.8▼ 12
12:57:3945.8545.945.85▼ 0.9513
12:57:3945.8545.945.85▼ 0.9513
12:57:3945.8545.945.85▼ 0.9519
12:57:3945.8545.945.85▼ 0.9519
12:57:2645.8545.945.9▼ 0.95
12:57:2545.8545.945.9▼ 0.91
12:57:1245.8545.945.9▼ 0.91
12:57:1245.8545.945.9▼ 0.94
12:57:0745.8545.945.9▼ 0.91
12:56:5045.945.9545.95▼ 0.8524
12:56:2945.945.9545.9▼ 0.91
12:56:2145.945.9545.95▼ 0.8513
12:56:0945.945.9545.95▼ 0.8522
12:55:5445.945.9545.9▼ 0.92
12:55:4445.945.9545.9▼ 0.95
12:55:2445.945.9545.9▼ 0.91
12:55:1845.945.9545.9▼ 0.91
12:55:1745.945.9545.95▼ 0.8510
12:55:1645.945.9545.95▼ 0.852
12:55:1245.945.9545.95▼ 0.851
12:55:0945.945.9545.9▼ 0.94
12:55:0445.945.9545.9▼ 0.91
12:54:5945.945.9545.95▼ 0.851
12:54:5945.945.9545.95▼ 0.851
12:54:5545.945.9545.9▼ 0.91
12:54:4845.945.9545.9▼ 0.913
12:54:1945.954645.95▼ 0.852
12:54:1145.954645.95▼ 0.851
12:54:0945.954645.95▼ 0.851
12:54:0045.954645.95▼ 0.853
12:53:5945.954645.95▼ 0.851
12:53:5745.954645.95▼ 0.852
12:53:5745.954646▼ 0.813
12:53:5745.954645.95▼ 0.854
12:53:5745.954645.95▼ 0.8520
12:53:5245.954645.95▼ 0.851
12:53:4945.954645.95▼ 0.853
12:53:4145.954645.95▼ 0.851
12:53:3945.954645.95▼ 0.851
12:53:3045.954646▼ 0.81
12:53:2645.954646▼ 0.81
12:53:2645.954646▼ 0.81
12:53:2245.954645.95▼ 0.852
12:53:1545.954646▼ 0.81
12:53:1245.954645.95▼ 0.854
12:53:0945.954645.95▼ 0.852
12:53:0845.954645.95▼ 0.851
12:53:0445.954645.95▼ 0.851
12:53:0245.954645.95▼ 0.851
12:52:5945.954645.95▼ 0.851
12:52:5645.954645.95▼ 0.853
12:52:4745.954645.95▼ 0.853
12:52:4345.954645.95▼ 0.852
12:52:4145.954645.95▼ 0.853
12:52:3845.954645.95▼ 0.852
12:52:3445.954645.95▼ 0.851
12:52:3445.954645.95▼ 0.852
12:52:2645.954645.95▼ 0.852
12:52:1345.954646▼ 0.81
12:51:5845.954646▼ 0.81
12:51:5645.954646▼ 0.82
12:51:5545.954646▼ 0.81
12:51:5445.954645.95▼ 0.851
12:51:4445.954646▼ 0.81
12:51:2845.954646▼ 0.84
12:51:2845.954646▼ 0.82
12:51:2145.954645.95▼ 0.851
12:51:1845.954645.95▼ 0.851
12:51:1645.954645.95▼ 0.851
12:51:0245.954645.95▼ 0.851
12:51:0045.954645.95▼ 0.851
12:51:0045.954645.95▼ 0.852
12:50:5845.954645.95▼ 0.852
12:50:4745.9545.9545.95▼ 0.851
12:50:4445.9545.9545.95▼ 0.851
12:50:4145.94645.95▼ 0.851
12:50:3445.945.9545.95▼ 0.851
12:50:2945.945.9545.95▼ 0.851
12:50:2845.945.9545.95▼ 0.851
12:50:1845.945.9545.95▼ 0.851
12:50:1445.945.9545.95▼ 0.851
12:50:1445.945.9545.95▼ 0.851
12:50:1345.945.9545.95▼ 0.8513
12:49:5345.945.9545.9▼ 0.95
12:49:5045.945.9545.95▼ 0.851
12:49:4845.945.9545.9▼ 0.94
12:49:4345.945.9545.95▼ 0.851
12:49:4245.945.9545.95▼ 0.855
12:49:4145.945.9545.9▼ 0.915
12:49:3945.945.9545.95▼ 0.851
12:49:3645.945.9545.95▼ 0.857
12:49:2845.954646▼ 0.81
12:49:2845.954645.95▼ 0.852
12:49:2845.954645.95▼ 0.853
12:49:2745.954645.95▼ 0.854
12:49:1845.954645.95▼ 0.852
12:49:1545.954646▼ 0.82
12:49:1545.954645.95▼ 0.852
12:49:1245.954645.95▼ 0.855
12:49:074646.0546▼ 0.85
12:49:074646.0546▼ 0.810
12:49:064646.0546▼ 0.84
12:49:064646.0546▼ 0.812
12:49:044646.0546▼ 0.813
12:48:594646.0546▼ 0.81
12:48:594646.0546▼ 0.81
12:48:584646.0546▼ 0.823
12:48:474646.0546▼ 0.822
12:48:454646.0546▼ 0.81
12:48:444646.0546▼ 0.81
12:48:384646.0546▼ 0.83
12:48:384646.0546▼ 0.82
12:48:374646.0546▼ 0.838
12:48:244646.0546▼ 0.81
12:48:214646.0546▼ 0.85
12:48:194646.0546.05▼ 0.751
12:48:194646.0546.05▼ 0.751
12:48:194646.0546▼ 0.843
12:48:134646.0546▼ 0.85
12:48:074646.0546▼ 0.81
12:48:004646.0546▼ 0.82
12:47:594646.0546▼ 0.81
12:47:544646.0546▼ 0.81
12:47:474646.0546▼ 0.84
12:47:444646.0546▼ 0.81
12:47:394646.0546▼ 0.81
12:47:364646.0546▼ 0.81
12:47:364646.0546.05▼ 0.752
12:47:364646.0546▼ 0.810
12:47:194646.0546▼ 0.83
12:47:164646.0546▼ 0.81
12:47:114646.0546▼ 0.81
12:47:054646.0546▼ 0.81
12:47:044646.0546.05▼ 0.751
12:47:034646.0546▼ 0.85
12:46:594646.0546▼ 0.81
12:46:454646.0546.05▼ 0.7517
12:46:1846.0546.146.05▼ 0.751
12:46:0746.0546.146.1▼ 0.71
12:46:0446.0546.146.05▼ 0.752
12:45:5046.0546.146.05▼ 0.751
12:45:4746.0546.146.05▼ 0.751
12:45:3946.0546.146.1▼ 0.72
12:45:2846.0546.146.05▼ 0.751
12:45:2646.0546.146.05▼ 0.751
12:45:204646.146.05▼ 0.755
12:45:154646.0546.05▼ 0.7510
12:45:134646.0546.05▼ 0.751
12:45:014646.0546.05▼ 0.7518
12:44:414646.0546.05▼ 0.751
12:44:354646.0546.05▼ 0.752
12:44:324646.0546.05▼ 0.757
12:44:304646.0546▼ 0.819
12:44:304646.0546▼ 0.870
12:44:204646.0546▼ 0.81
12:44:194646.0546.05▼ 0.751
12:44:184646.0546▼ 0.81
12:44:184646.0546▼ 0.81
12:44:154646.146.05▼ 0.751
12:44:114646.146.1▼ 0.788
12:43:5946.0546.1546.15▼ 0.652
12:43:5946.146.246.1▼ 0.767
12:43:5846.146.1546.15▼ 0.652
12:43:5746.146.1546.15▼ 0.6510
12:43:5346.146.1546.15▼ 0.651
12:43:3946.146.1546.15▼ 0.655
12:43:3946.146.1546.15▼ 0.651
12:43:3746.146.1546.1▼ 0.71
12:43:3446.146.1546.1▼ 0.73
12:43:3446.146.1546.15▼ 0.651
12:43:3446.146.1546.1▼ 0.74
12:43:2446.146.1546.1▼ 0.73
12:43:0446.146.1546.15▼ 0.651
12:43:0146.146.1546.1▼ 0.72
12:43:0046.146.1546.15▼ 0.651
12:42:5946.146.1546.1▼ 0.73

資券變化

單位:張數  2025/04/14
融資買進 融資賣出 融資餘額 融資限額
842 1998 13867 608565
融券買進 融券賣出 融券餘額 融券限額
11 297 360 608565

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -5868 1000 185
2025/04/14 6354 811 262
2025/04/11 -6311 433 20
2025/04/10 2002 300 1016
2025/04/09 -4366 3091 1962

近6月融資走勢圖

 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0200400富聯網

近6月融券走勢圖

 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2007燁興不銹鋼8.36▽0.23▽2.68%
競爭者 2020美亞不銹鋼25.95▽0.1▽0.38%
競爭者 2030彰源不銹鋼15▽0.35▽2.28%
競爭者 2034允強不銹鋼20.3▽0.7▽3.33%
競爭者 5538東明-KY不銹鋼30.7▽0.95▽3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期0003061615.901624.451633.001641.551650.10©精誠.富聯網
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2027 大成鋼

經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 50
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

SmartFubon