MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2204 中華

中華 2204

64.10

△0.30(△0.47%)
開盤: 64.00   最高: 64.40   最低: 63.80
昨收: 63.80   買進: 64.00   賣出: 64.10
總量: 1,191   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----64.1▲ 0.33
13:30:006464.164.1▲ 0.349
13:24:2763.864.163.8--1
13:24:0963.864.164.1▲ 0.31
13:24:0063.864.163.8--1
13:23:5963.864.163.8--1
13:23:4863.864.164.1▲ 0.31
13:23:0363.96463.9▲ 0.11
13:22:5263.964.163.9▲ 0.11
13:22:1763.96464▲ 0.21
13:21:406464.164▲ 0.21
13:21:076464.263.9▲ 0.15
13:21:076464.264▲ 0.24
13:20:486464.264▲ 0.25
13:20:336464.264▲ 0.21
13:20:006464.264.2▲ 0.41
13:19:426464.264.2▲ 0.41
13:19:076464.264.2▲ 0.41
13:18:4564.164.264.1▲ 0.34
13:18:3564.164.264.1▲ 0.31
13:18:2264.164.264.2▲ 0.41
13:18:1464.164.264.2▲ 0.41
13:17:486464.164▲ 0.21
13:17:216464.164.1▲ 0.31
13:17:066464.164▲ 0.21
13:17:026464.164.1▲ 0.32
13:16:596464.164▲ 0.22
13:16:4264.164.264.1▲ 0.33
13:16:2864.164.264.2▲ 0.41
13:15:3564.164.264.2▲ 0.41
13:15:3464.164.264.2▲ 0.41
13:15:3364.164.264.2▲ 0.41
13:15:3064.164.264.2▲ 0.41
13:15:1864.164.264.1▲ 0.31
13:15:1764.164.264.2▲ 0.41
13:14:4264.164.264.2▲ 0.41
13:13:5664.164.264.1▲ 0.31
13:13:5064.164.264.2▲ 0.41
13:12:5764.164.264.2▲ 0.41
13:12:056464.264▲ 0.21
13:12:046464.264.2▲ 0.41
13:11:116464.264.2▲ 0.41
13:10:186464.264.2▲ 0.41
13:09:2564.164.264.2▲ 0.41
13:09:0364.164.264.1▲ 0.35
13:08:5064.164.264.1▲ 0.31
13:08:3264.164.264.2▲ 0.41
13:07:5264.164.264.2▲ 0.41
13:07:4364.164.264.2▲ 0.41
13:07:4064.164.264.2▲ 0.41
13:07:3464.164.264.2▲ 0.41
13:07:3364.164.264.2▲ 0.41
13:07:1264.164.264.1▲ 0.31
13:06:4764.164.264.2▲ 0.41
13:06:2764.164.264.2▲ 0.414
13:05:5464.164.264.2▲ 0.41
13:05:0164.164.264.2▲ 0.41
13:04:5164.164.264.1▲ 0.35
13:04:456464.264.2▲ 0.45
13:04:366464.264.2▲ 0.419
13:04:366464.264.2▲ 0.41
13:04:0863.964.264.2▲ 0.41
13:03:4263.964.164.1▲ 0.336
13:03:1563.964.164.1▲ 0.31
13:03:0763.964.164.1▲ 0.31
13:03:0763.96464▲ 0.21
13:02:2763.964.163.9▲ 0.13
13:02:0763.964.163.9▲ 0.13
13:01:536464.164▲ 0.21
13:01:3863.964.164.1▲ 0.31
13:01:0763.964.163.9▲ 0.15
13:00:526464.164▲ 0.21
13:00:5163.96464▲ 0.22
13:00:5163.96464▲ 0.23
13:00:5063.96464▲ 0.23
13:00:2463.96464▲ 0.23
13:00:1063.96464▲ 0.21
12:59:566464.164▲ 0.23
12:59:386464.164▲ 0.23
12:58:466464.164▲ 0.23
12:58:416464.164.1▲ 0.31
12:58:346464.164.1▲ 0.31
12:57:596464.164▲ 0.21
12:57:2463.96464▲ 0.28
12:57:1263.96464▲ 0.21
12:57:0363.96464▲ 0.21
12:56:5263.96464▲ 0.21
12:56:4063.96464▲ 0.21
12:56:3863.96464▲ 0.21
12:56:0063.96464▲ 0.21
12:55:5863.96464▲ 0.21
12:55:4463.96464▲ 0.21
12:54:2463.96463.9▲ 0.11
12:54:1563.96464▲ 0.21
12:53:5363.96464▲ 0.21
12:52:4663.96464▲ 0.21
12:51:5963.96464▲ 0.21
12:51:5863.96464▲ 0.21
12:51:3863.96464▲ 0.21
12:51:3763.96464▲ 0.21
12:51:1763.96464▲ 0.21
12:49:4963.96464▲ 0.21
12:49:0663.96463.9▲ 0.11
12:48:2063.96464▲ 0.21
12:46:5163.96464▲ 0.21
12:45:2563.96464▲ 0.21
12:45:2363.96464▲ 0.21
12:45:2263.96464▲ 0.21
12:45:2163.96464▲ 0.21
12:43:5463.96464▲ 0.21
12:42:4563.96464▲ 0.25
12:42:2563.96464▲ 0.21
12:40:5663.96464▲ 0.21
12:40:3663.96463.9▲ 0.11
12:39:2863.96464▲ 0.21
12:37:5963.96464▲ 0.21
12:37:1163.96464▲ 0.21
12:37:1063.96463.9▲ 0.12
12:36:5263.96464▲ 0.25
12:36:3063.96464▲ 0.21
12:35:0163.96464▲ 0.21
12:33:3363.96464▲ 0.21
12:32:0463.96464▲ 0.21
12:31:2663.96464▲ 0.21
12:30:3563.96464▲ 0.21
12:30:0063.96464▲ 0.21
12:28:4963.96463.9▲ 0.11
12:28:156464.164▲ 0.24
12:26:0063.964.164.1▲ 0.31
12:26:0063.964.164.1▲ 0.31
12:24:4063.964.164.1▲ 0.31
12:24:3263.964.164.1▲ 0.31
12:24:3163.964.164.1▲ 0.31
12:23:1263.964.164.1▲ 0.31
12:23:076464.164▲ 0.23
12:22:5463.96464▲ 0.28
12:22:2663.96464▲ 0.218
12:22:2163.96463.9▲ 0.11
12:22:0163.96464▲ 0.21
12:21:5863.96464▲ 0.21
12:21:5363.96464▲ 0.21
12:21:4363.96464▲ 0.21
12:20:5363.96464▲ 0.21
12:20:5263.96464▲ 0.21
12:20:4963.96464▲ 0.21
12:20:1463.96464▲ 0.21
12:19:2363.96464▲ 0.28
12:18:4563.964.164.1▲ 0.31
12:17:3963.96464▲ 0.23
12:17:1763.96464▲ 0.21
12:16:3063.96464▲ 0.21
12:16:2463.96464▲ 0.21
12:16:2263.96464▲ 0.21
12:15:4863.96464▲ 0.21
12:15:4363.96464▲ 0.21
12:13:5563.96464▲ 0.21
12:12:5763.96464▲ 0.21
12:12:3463.96464▲ 0.21
12:12:2963.96464▲ 0.21
12:12:2863.96463.9▲ 0.11
12:12:2763.96464▲ 0.21
12:12:2363.96463.9▲ 0.11
12:06:0663.96463.9▲ 0.12
12:05:5363.96464▲ 0.21
12:04:3463.96464▲ 0.21
12:04:3463.96464▲ 0.21
12:04:0263.86464▲ 0.23
12:03:5863.86464▲ 0.21
12:03:2163.86464▲ 0.21
12:03:1363.86464▲ 0.21
12:02:3063.86464▲ 0.21
12:02:1963.96463.9▲ 0.13
12:01:4363.96463.9▲ 0.11
12:01:3563.96463.9▲ 0.11
12:01:2063.96463.9▲ 0.15
12:01:0163.96464▲ 0.21
11:59:3263.96464▲ 0.21
11:58:0563.96464▲ 0.22
11:58:0363.96464▲ 0.21
11:57:5163.96464▲ 0.21
11:57:0163.96464▲ 0.21
11:57:0063.96464▲ 0.21
11:56:3563.96464▲ 0.21
11:55:0663.96464▲ 0.21
11:53:3763.96464▲ 0.21
11:52:0863.96464▲ 0.21
11:50:4063.964.164.1▲ 0.31
11:49:4963.96464▲ 0.21
11:49:1163.96464▲ 0.21
11:49:0563.96463.9▲ 0.11
11:47:596464.164▲ 0.21
11:47:576464.164▲ 0.21
11:47:426464.164.1▲ 0.31
11:47:396464.164▲ 0.21
11:46:146464.164.1▲ 0.31
11:45:336464.164▲ 0.21
11:44:456464.164.1▲ 0.31
11:43:166464.164.1▲ 0.31
11:41:476464.164.1▲ 0.31
11:41:466464.164.1▲ 0.31
11:41:0663.964.164.1▲ 0.31
11:40:3463.964.164.1▲ 0.31
11:40:1963.964.164.1▲ 0.31
11:38:5563.964.164.1▲ 0.31
11:38:5363.96464▲ 0.21
11:38:5063.96464▲ 0.21
11:38:3463.96464▲ 0.21
11:37:4163.96464▲ 0.21
11:37:2163.96464▲ 0.21
11:35:5263.96464▲ 0.21
11:35:2263.863.963.9▲ 0.17
11:34:2463.863.963.9▲ 0.11
11:34:2463.863.963.8--1
11:33:4463.863.963.9▲ 0.11
11:32:5563.863.963.9▲ 0.11
11:31:2663.863.963.9▲ 0.11
11:29:5863.863.963.9▲ 0.11
11:29:3663.863.963.9▲ 0.11
11:28:4163.96463.9▲ 0.12
11:25:4263.96464▲ 0.21
11:24:4563.96463.9▲ 0.12
11:21:506464.164▲ 0.22
11:21:0563.86464▲ 0.21
11:20:4063.86463.8--1
11:20:3463.86464▲ 0.21
11:20:1563.96463.9▲ 0.12
11:19:3763.96464▲ 0.21
11:18:546464.164▲ 0.21
11:18:516464.164▲ 0.232
11:18:516464.164▲ 0.23
11:18:326464.164▲ 0.23
11:18:086464.164.1▲ 0.31
11:17:406464.164.1▲ 0.31
11:17:236464.164.1▲ 0.31
11:16:396464.164.1▲ 0.31
11:15:126464.164.1▲ 0.31
11:13:426464.164.1▲ 0.31
11:13:216464.164▲ 0.21
11:13:196464.164.1▲ 0.31
11:12:456464.164▲ 0.25
11:11:1764.164.264.1▲ 0.32
11:09:386464.264.2▲ 0.41
11:09:386464.264.2▲ 0.41
11:09:156464.164.1▲ 0.31
11:08:4664.164.264.1▲ 0.31
11:08:4264.164.264.1▲ 0.33
11:08:3264.164.264.1▲ 0.31
11:07:4764.164.264.2▲ 0.41
11:06:1864.164.264.2▲ 0.41
11:04:4964.164.264.2▲ 0.41
11:03:2164.164.264.2▲ 0.41
11:02:3664.164.264.1▲ 0.31
11:01:5264.164.264.2▲ 0.41
11:01:3564.164.264.2▲ 0.41
11:00:2364.164.264.2▲ 0.41
10:58:5464.164.264.2▲ 0.41
10:58:0264.164.264.3▲ 0.51
10:58:0264.164.264.2▲ 0.41
10:57:4264.164.264.2▲ 0.42
10:57:2664.164.264.2▲ 0.41
10:56:4564.264.364.2▲ 0.41
10:56:4264.264.364.2▲ 0.43
10:56:0764.264.364.2▲ 0.410
10:55:5764.264.364.3▲ 0.51
10:54:2864.264.364.3▲ 0.51
10:53:3364.264.364.3▲ 0.51
10:53:3264.264.364.3▲ 0.51
10:53:3064.264.364.3▲ 0.51
10:53:2664.264.364.3▲ 0.51
10:53:0064.264.364.3▲ 0.51
10:52:2964.264.364.2▲ 0.42
10:52:2964.264.364.2▲ 0.43
10:52:1364.264.364.3▲ 0.51
10:51:1764.264.364.3▲ 0.51
10:49:4464.264.364.3▲ 0.51
10:49:0864.164.364.3▲ 0.51
10:49:0764.164.264.2▲ 0.417
10:49:076464.264.2▲ 0.41
10:48:526464.264.2▲ 0.41
10:48:506464.264.2▲ 0.41
10:48:496464.264.2▲ 0.41
10:48:486464.264.2▲ 0.41
10:48:476464.264.2▲ 0.41
10:48:066464.264.2▲ 0.41
10:46:206464.264▲ 0.21
10:46:126464.264.2▲ 0.41
10:46:116464.264.2▲ 0.41
10:46:106464.264.2▲ 0.41
10:45:316464.264.2▲ 0.41
10:45:016464.264.2▲ 0.45
10:44:546464.264.2▲ 0.41
10:44:536464.264.2▲ 0.41
10:44:426464.264.2▲ 0.41
10:41:246464.264.2▲ 0.41
10:41:226464.264.2▲ 0.41
10:41:226464.264.2▲ 0.41
10:41:206464.264.2▲ 0.41
10:41:196464.264.2▲ 0.41
10:40:216464.264.2▲ 0.41
10:40:206464.164.1▲ 0.31

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
82 56 1142 138405
融券買進 融券賣出 融券餘額 融券限額
0 2 42 138405

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 -88 24 206
2022/06/23 309 18 85
2022/06/22 335 51 -5
2022/06/21 446 873 -22
2022/06/20 -147 843 -34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2201裕隆汽車製造50▽0.5▽0.99%
競爭者 2206三陽工業汽車製造35.65△1.55△4.55%
競爭者 2207和泰車汽車製造619△15△2.48%
競爭者 2207和泰車汽車銷售619△15△2.48%
競爭者 2227裕日車汽車銷售240△5.5△2.35%
上游供應商 1525江申木床/車架59▽0.1▽0.17%
上游供應商 1319東陽汽車保險桿44.55△0.05△0.11%
上游供應商 1525江申汽車鈑金59▽0.1▽0.17%
上游供應商 2497怡利電車用多媒體影音設備80.3△0.5△0.63%
上游供應商 1521大億車燈35.5△0.1△0.28%
上游供應商 6605帝寶車燈74.8△0.9△1.22%
上游供應商 4554橙的胎壓偵測器31.15△0.35△1.14%
上游供應商 6279胡連端子130▽1.5▽1.14%
上游供應商 2101南港輪胎38.95△0.75△1.96%
上游供應商 4502健信鋼鋁圈38.3△0.3△0.79%
上游供應商 2067嘉鋼鑄鐵件13.5△0.05△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2204 中華

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 88
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞