2204 中華

14:30:00	--	--	64.1	▲ 0.3	3
13:30:00	64	64.1	64.1	▲ 0.3	49
13:24:27	63.8	64.1	63.8	--	1
13:24:09	63.8	64.1	64.1	▲ 0.3	1
13:24:00	63.8	64.1	63.8	--	1
13:23:59	63.8	64.1	63.8	--	1
13:23:48	63.8	64.1	64.1	▲ 0.3	1
13:23:03	63.9	64	63.9	▲ 0.1	1
13:22:52	63.9	64.1	63.9	▲ 0.1	1
13:22:17	63.9	64	64	▲ 0.2	1
13:21:40	64	64.1	64	▲ 0.2	1
13:21:07	64	64.2	63.9	▲ 0.1	5
13:21:07	64	64.2	64	▲ 0.2	4
13:20:48	64	64.2	64	▲ 0.2	5
13:20:33	64	64.2	64	▲ 0.2	1
13:20:00	64	64.2	64.2	▲ 0.4	1
13:19:42	64	64.2	64.2	▲ 0.4	1
13:19:07	64	64.2	64.2	▲ 0.4	1
13:18:45	64.1	64.2	64.1	▲ 0.3	4
13:18:35	64.1	64.2	64.1	▲ 0.3	1
13:18:22	64.1	64.2	64.2	▲ 0.4	1
13:18:14	64.1	64.2	64.2	▲ 0.4	1
13:17:48	64	64.1	64	▲ 0.2	1
13:17:21	64	64.1	64.1	▲ 0.3	1
13:17:06	64	64.1	64	▲ 0.2	1
13:17:02	64	64.1	64.1	▲ 0.3	2
13:16:59	64	64.1	64	▲ 0.2	2
13:16:42	64.1	64.2	64.1	▲ 0.3	3
13:16:28	64.1	64.2	64.2	▲ 0.4	1
13:15:35	64.1	64.2	64.2	▲ 0.4	1
13:15:34	64.1	64.2	64.2	▲ 0.4	1
13:15:33	64.1	64.2	64.2	▲ 0.4	1
13:15:30	64.1	64.2	64.2	▲ 0.4	1
13:15:18	64.1	64.2	64.1	▲ 0.3	1
13:15:17	64.1	64.2	64.2	▲ 0.4	1
13:14:42	64.1	64.2	64.2	▲ 0.4	1
13:13:56	64.1	64.2	64.1	▲ 0.3	1
13:13:50	64.1	64.2	64.2	▲ 0.4	1
13:12:57	64.1	64.2	64.2	▲ 0.4	1
13:12:05	64	64.2	64	▲ 0.2	1
13:12:04	64	64.2	64.2	▲ 0.4	1
13:11:11	64	64.2	64.2	▲ 0.4	1
13:10:18	64	64.2	64.2	▲ 0.4	1
13:09:25	64.1	64.2	64.2	▲ 0.4	1
13:09:03	64.1	64.2	64.1	▲ 0.3	5
13:08:50	64.1	64.2	64.1	▲ 0.3	1
13:08:32	64.1	64.2	64.2	▲ 0.4	1
13:07:52	64.1	64.2	64.2	▲ 0.4	1
13:07:43	64.1	64.2	64.2	▲ 0.4	1
13:07:40	64.1	64.2	64.2	▲ 0.4	1
13:07:34	64.1	64.2	64.2	▲ 0.4	1
13:07:33	64.1	64.2	64.2	▲ 0.4	1
13:07:12	64.1	64.2	64.1	▲ 0.3	1
13:06:47	64.1	64.2	64.2	▲ 0.4	1
13:06:27	64.1	64.2	64.2	▲ 0.4	14
13:05:54	64.1	64.2	64.2	▲ 0.4	1
13:05:01	64.1	64.2	64.2	▲ 0.4	1
13:04:51	64.1	64.2	64.1	▲ 0.3	5
13:04:45	64	64.2	64.2	▲ 0.4	5
13:04:36	64	64.2	64.2	▲ 0.4	19
13:04:36	64	64.2	64.2	▲ 0.4	1
13:04:08	63.9	64.2	64.2	▲ 0.4	1
13:03:42	63.9	64.1	64.1	▲ 0.3	36
13:03:15	63.9	64.1	64.1	▲ 0.3	1
13:03:07	63.9	64.1	64.1	▲ 0.3	1
13:03:07	63.9	64	64	▲ 0.2	1
13:02:27	63.9	64.1	63.9	▲ 0.1	3
13:02:07	63.9	64.1	63.9	▲ 0.1	3
13:01:53	64	64.1	64	▲ 0.2	1
13:01:38	63.9	64.1	64.1	▲ 0.3	1
13:01:07	63.9	64.1	63.9	▲ 0.1	5
13:00:52	64	64.1	64	▲ 0.2	1
13:00:51	63.9	64	64	▲ 0.2	2
13:00:51	63.9	64	64	▲ 0.2	3
13:00:50	63.9	64	64	▲ 0.2	3
13:00:24	63.9	64	64	▲ 0.2	3
13:00:10	63.9	64	64	▲ 0.2	1
12:59:56	64	64.1	64	▲ 0.2	3
12:59:38	64	64.1	64	▲ 0.2	3
12:58:46	64	64.1	64	▲ 0.2	3
12:58:41	64	64.1	64.1	▲ 0.3	1
12:58:34	64	64.1	64.1	▲ 0.3	1
12:57:59	64	64.1	64	▲ 0.2	1
12:57:24	63.9	64	64	▲ 0.2	8
12:57:12	63.9	64	64	▲ 0.2	1
12:57:03	63.9	64	64	▲ 0.2	1
12:56:52	63.9	64	64	▲ 0.2	1
12:56:40	63.9	64	64	▲ 0.2	1
12:56:38	63.9	64	64	▲ 0.2	1
12:56:00	63.9	64	64	▲ 0.2	1
12:55:58	63.9	64	64	▲ 0.2	1
12:55:44	63.9	64	64	▲ 0.2	1
12:54:24	63.9	64	63.9	▲ 0.1	1
12:54:15	63.9	64	64	▲ 0.2	1
12:53:53	63.9	64	64	▲ 0.2	1
12:52:46	63.9	64	64	▲ 0.2	1
12:51:59	63.9	64	64	▲ 0.2	1
12:51:58	63.9	64	64	▲ 0.2	1
12:51:38	63.9	64	64	▲ 0.2	1
12:51:37	63.9	64	64	▲ 0.2	1
12:51:17	63.9	64	64	▲ 0.2	1
12:49:49	63.9	64	64	▲ 0.2	1
12:49:06	63.9	64	63.9	▲ 0.1	1
12:48:20	63.9	64	64	▲ 0.2	1
12:46:51	63.9	64	64	▲ 0.2	1
12:45:25	63.9	64	64	▲ 0.2	1
12:45:23	63.9	64	64	▲ 0.2	1
12:45:22	63.9	64	64	▲ 0.2	1
12:45:21	63.9	64	64	▲ 0.2	1
12:43:54	63.9	64	64	▲ 0.2	1
12:42:45	63.9	64	64	▲ 0.2	5
12:42:25	63.9	64	64	▲ 0.2	1
12:40:56	63.9	64	64	▲ 0.2	1
12:40:36	63.9	64	63.9	▲ 0.1	1
12:39:28	63.9	64	64	▲ 0.2	1
12:37:59	63.9	64	64	▲ 0.2	1
12:37:11	63.9	64	64	▲ 0.2	1
12:37:10	63.9	64	63.9	▲ 0.1	2
12:36:52	63.9	64	64	▲ 0.2	5
12:36:30	63.9	64	64	▲ 0.2	1
12:35:01	63.9	64	64	▲ 0.2	1
12:33:33	63.9	64	64	▲ 0.2	1
12:32:04	63.9	64	64	▲ 0.2	1
12:31:26	63.9	64	64	▲ 0.2	1
12:30:35	63.9	64	64	▲ 0.2	1
12:30:00	63.9	64	64	▲ 0.2	1
12:28:49	63.9	64	63.9	▲ 0.1	1
12:28:15	64	64.1	64	▲ 0.2	4
12:26:00	63.9	64.1	64.1	▲ 0.3	1
12:26:00	63.9	64.1	64.1	▲ 0.3	1
12:24:40	63.9	64.1	64.1	▲ 0.3	1
12:24:32	63.9	64.1	64.1	▲ 0.3	1
12:24:31	63.9	64.1	64.1	▲ 0.3	1
12:23:12	63.9	64.1	64.1	▲ 0.3	1
12:23:07	64	64.1	64	▲ 0.2	3
12:22:54	63.9	64	64	▲ 0.2	8
12:22:26	63.9	64	64	▲ 0.2	18
12:22:21	63.9	64	63.9	▲ 0.1	1
12:22:01	63.9	64	64	▲ 0.2	1
12:21:58	63.9	64	64	▲ 0.2	1
12:21:53	63.9	64	64	▲ 0.2	1
12:21:43	63.9	64	64	▲ 0.2	1
12:20:53	63.9	64	64	▲ 0.2	1
12:20:52	63.9	64	64	▲ 0.2	1
12:20:49	63.9	64	64	▲ 0.2	1
12:20:14	63.9	64	64	▲ 0.2	1
12:19:23	63.9	64	64	▲ 0.2	8
12:18:45	63.9	64.1	64.1	▲ 0.3	1
12:17:39	63.9	64	64	▲ 0.2	3
12:17:17	63.9	64	64	▲ 0.2	1
12:16:30	63.9	64	64	▲ 0.2	1
12:16:24	63.9	64	64	▲ 0.2	1
12:16:22	63.9	64	64	▲ 0.2	1
12:15:48	63.9	64	64	▲ 0.2	1
12:15:43	63.9	64	64	▲ 0.2	1
12:13:55	63.9	64	64	▲ 0.2	1
12:12:57	63.9	64	64	▲ 0.2	1
12:12:34	63.9	64	64	▲ 0.2	1
12:12:29	63.9	64	64	▲ 0.2	1
12:12:28	63.9	64	63.9	▲ 0.1	1
12:12:27	63.9	64	64	▲ 0.2	1
12:12:23	63.9	64	63.9	▲ 0.1	1
12:06:06	63.9	64	63.9	▲ 0.1	2
12:05:53	63.9	64	64	▲ 0.2	1
12:04:34	63.9	64	64	▲ 0.2	1
12:04:34	63.9	64	64	▲ 0.2	1
12:04:02	63.8	64	64	▲ 0.2	3
12:03:58	63.8	64	64	▲ 0.2	1
12:03:21	63.8	64	64	▲ 0.2	1
12:03:13	63.8	64	64	▲ 0.2	1
12:02:30	63.8	64	64	▲ 0.2	1
12:02:19	63.9	64	63.9	▲ 0.1	3
12:01:43	63.9	64	63.9	▲ 0.1	1
12:01:35	63.9	64	63.9	▲ 0.1	1
12:01:20	63.9	64	63.9	▲ 0.1	5
12:01:01	63.9	64	64	▲ 0.2	1
11:59:32	63.9	64	64	▲ 0.2	1
11:58:05	63.9	64	64	▲ 0.2	2
11:58:03	63.9	64	64	▲ 0.2	1
11:57:51	63.9	64	64	▲ 0.2	1
11:57:01	63.9	64	64	▲ 0.2	1
11:57:00	63.9	64	64	▲ 0.2	1
11:56:35	63.9	64	64	▲ 0.2	1
11:55:06	63.9	64	64	▲ 0.2	1
11:53:37	63.9	64	64	▲ 0.2	1
11:52:08	63.9	64	64	▲ 0.2	1
11:50:40	63.9	64.1	64.1	▲ 0.3	1
11:49:49	63.9	64	64	▲ 0.2	1
11:49:11	63.9	64	64	▲ 0.2	1
11:49:05	63.9	64	63.9	▲ 0.1	1
11:47:59	64	64.1	64	▲ 0.2	1
11:47:57	64	64.1	64	▲ 0.2	1
11:47:42	64	64.1	64.1	▲ 0.3	1
11:47:39	64	64.1	64	▲ 0.2	1
11:46:14	64	64.1	64.1	▲ 0.3	1
11:45:33	64	64.1	64	▲ 0.2	1
11:44:45	64	64.1	64.1	▲ 0.3	1
11:43:16	64	64.1	64.1	▲ 0.3	1
11:41:47	64	64.1	64.1	▲ 0.3	1
11:41:46	64	64.1	64.1	▲ 0.3	1
11:41:06	63.9	64.1	64.1	▲ 0.3	1
11:40:34	63.9	64.1	64.1	▲ 0.3	1
11:40:19	63.9	64.1	64.1	▲ 0.3	1
11:38:55	63.9	64.1	64.1	▲ 0.3	1
11:38:53	63.9	64	64	▲ 0.2	1
11:38:50	63.9	64	64	▲ 0.2	1
11:38:34	63.9	64	64	▲ 0.2	1
11:37:41	63.9	64	64	▲ 0.2	1
11:37:21	63.9	64	64	▲ 0.2	1
11:35:52	63.9	64	64	▲ 0.2	1
11:35:22	63.8	63.9	63.9	▲ 0.1	7
11:34:24	63.8	63.9	63.9	▲ 0.1	1
11:34:24	63.8	63.9	63.8	--	1
11:33:44	63.8	63.9	63.9	▲ 0.1	1
11:32:55	63.8	63.9	63.9	▲ 0.1	1
11:31:26	63.8	63.9	63.9	▲ 0.1	1
11:29:58	63.8	63.9	63.9	▲ 0.1	1
11:29:36	63.8	63.9	63.9	▲ 0.1	1
11:28:41	63.9	64	63.9	▲ 0.1	2
11:25:42	63.9	64	64	▲ 0.2	1
11:24:45	63.9	64	63.9	▲ 0.1	2
11:21:50	64	64.1	64	▲ 0.2	2
11:21:05	63.8	64	64	▲ 0.2	1
11:20:40	63.8	64	63.8	--	1
11:20:34	63.8	64	64	▲ 0.2	1
11:20:15	63.9	64	63.9	▲ 0.1	2
11:19:37	63.9	64	64	▲ 0.2	1
11:18:54	64	64.1	64	▲ 0.2	1
11:18:51	64	64.1	64	▲ 0.2	32
11:18:51	64	64.1	64	▲ 0.2	3
11:18:32	64	64.1	64	▲ 0.2	3
11:18:08	64	64.1	64.1	▲ 0.3	1
11:17:40	64	64.1	64.1	▲ 0.3	1
11:17:23	64	64.1	64.1	▲ 0.3	1
11:16:39	64	64.1	64.1	▲ 0.3	1
11:15:12	64	64.1	64.1	▲ 0.3	1
11:13:42	64	64.1	64.1	▲ 0.3	1
11:13:21	64	64.1	64	▲ 0.2	1
11:13:19	64	64.1	64.1	▲ 0.3	1
11:12:45	64	64.1	64	▲ 0.2	5
11:11:17	64.1	64.2	64.1	▲ 0.3	2
11:09:38	64	64.2	64.2	▲ 0.4	1
11:09:38	64	64.2	64.2	▲ 0.4	1
11:09:15	64	64.1	64.1	▲ 0.3	1
11:08:46	64.1	64.2	64.1	▲ 0.3	1
11:08:42	64.1	64.2	64.1	▲ 0.3	3
11:08:32	64.1	64.2	64.1	▲ 0.3	1
11:07:47	64.1	64.2	64.2	▲ 0.4	1
11:06:18	64.1	64.2	64.2	▲ 0.4	1
11:04:49	64.1	64.2	64.2	▲ 0.4	1
11:03:21	64.1	64.2	64.2	▲ 0.4	1
11:02:36	64.1	64.2	64.1	▲ 0.3	1
11:01:52	64.1	64.2	64.2	▲ 0.4	1
11:01:35	64.1	64.2	64.2	▲ 0.4	1
11:00:23	64.1	64.2	64.2	▲ 0.4	1
10:58:54	64.1	64.2	64.2	▲ 0.4	1
10:58:02	64.1	64.2	64.3	▲ 0.5	1
10:58:02	64.1	64.2	64.2	▲ 0.4	1
10:57:42	64.1	64.2	64.2	▲ 0.4	2
10:57:26	64.1	64.2	64.2	▲ 0.4	1
10:56:45	64.2	64.3	64.2	▲ 0.4	1
10:56:42	64.2	64.3	64.2	▲ 0.4	3
10:56:07	64.2	64.3	64.2	▲ 0.4	10
10:55:57	64.2	64.3	64.3	▲ 0.5	1
10:54:28	64.2	64.3	64.3	▲ 0.5	1
10:53:33	64.2	64.3	64.3	▲ 0.5	1
10:53:32	64.2	64.3	64.3	▲ 0.5	1
10:53:30	64.2	64.3	64.3	▲ 0.5	1
10:53:26	64.2	64.3	64.3	▲ 0.5	1
10:53:00	64.2	64.3	64.3	▲ 0.5	1
10:52:29	64.2	64.3	64.2	▲ 0.4	2
10:52:29	64.2	64.3	64.2	▲ 0.4	3
10:52:13	64.2	64.3	64.3	▲ 0.5	1
10:51:17	64.2	64.3	64.3	▲ 0.5	1
10:49:44	64.2	64.3	64.3	▲ 0.5	1
10:49:08	64.1	64.3	64.3	▲ 0.5	1
10:49:07	64.1	64.2	64.2	▲ 0.4	17
10:49:07	64	64.2	64.2	▲ 0.4	1
10:48:52	64	64.2	64.2	▲ 0.4	1
10:48:50	64	64.2	64.2	▲ 0.4	1
10:48:49	64	64.2	64.2	▲ 0.4	1
10:48:48	64	64.2	64.2	▲ 0.4	1
10:48:47	64	64.2	64.2	▲ 0.4	1
10:48:06	64	64.2	64.2	▲ 0.4	1
10:46:20	64	64.2	64	▲ 0.2	1
10:46:12	64	64.2	64.2	▲ 0.4	1
10:46:11	64	64.2	64.2	▲ 0.4	1
10:46:10	64	64.2	64.2	▲ 0.4	1
10:45:31	64	64.2	64.2	▲ 0.4	1
10:45:01	64	64.2	64.2	▲ 0.4	5
10:44:54	64	64.2	64.2	▲ 0.4	1
10:44:53	64	64.2	64.2	▲ 0.4	1
10:44:42	64	64.2	64.2	▲ 0.4	1
10:41:24	64	64.2	64.2	▲ 0.4	1
10:41:22	64	64.2	64.2	▲ 0.4	1
10:41:22	64	64.2	64.2	▲ 0.4	1
10:41:20	64	64.2	64.2	▲ 0.4	1
10:41:19	64	64.2	64.2	▲ 0.4	1
10:40:21	64	64.2	64.2	▲ 0.4	1
10:40:20	64	64.1	64.1	▲ 0.3	1

資券變化

單位：張數　 2022/06/23

融資買進	融資賣出	融資餘額	融資限額
82	56	1142	138405
融券買進	融券賣出	融券餘額	融券限額
0	2	42	138405

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/06/24	-88	24	206
2022/06/23	309	18	85
2022/06/22	335	51	-5
2022/06/21	446	873	-22
2022/06/20	-147	843	-34

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2201裕隆	汽車製造	50	▽0.5	▽0.99%
競爭者	2206三陽工業	汽車製造	35.65	△1.55	△4.55%
競爭者	2207和泰車	汽車製造	619	△15	△2.48%
競爭者	2207和泰車	汽車銷售	619	△15	△2.48%
競爭者	2227裕日車	汽車銷售	240	△5.5	△2.35%
上游供應商	1525江申	木床/車架	59	▽0.1	▽0.17%
上游供應商	1319東陽	汽車保險桿	44.55	△0.05	△0.11%
上游供應商	1525江申	汽車鈑金	59	▽0.1	▽0.17%
上游供應商	2497怡利電	車用多媒體影音設備	80.3	△0.5	△0.63%
上游供應商	1521大億	車燈	35.5	△0.1	△0.28%
上游供應商	6605帝寶	車燈	74.8	△0.9	△1.22%
上游供應商	4554橙的	胎壓偵測器	31.15	△0.35	△1.14%
上游供應商	6279胡連	端子	130	▽1.5	▽1.14%
上游供應商	2101南港	輪胎	38.95	△0.75	△1.96%
上游供應商	4502健信	鋼鋁圈	38.3	△0.3	△0.79%
上游供應商	2067嘉鋼	鑄鐵件	13.5	△0.05	△0.37%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2204 中華

詳細...

經營能力		獲利能力
綜合評分	56	綜合評分	58
同業標準	51	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	88
同業標準	50	同業標準	51
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2204 中華

中華 2204

64.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2204 中華

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看