MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

264.50

▽3.50(▽1.31%)
開盤： 269.00   最高： 272.00   最低： 263.00
昨收： 268.00   買進： 264.50   賣出： 265.00
總量： 17,766   金額： 47.26億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:48:29230.5231230.5▼ 131
11:48:29230.5231231▼ 12.521
11:47:52230.5231231▼ 12.555
11:47:04230.5231231▼ 12.591
11:45:35230230.5230.5▼ 137
11:45:31230230.5230▼ 13.525
11:45:05230230.5230▼ 13.580
11:45:01230230.5230▼ 13.526
11:44:33230230.5230.5▼ 1311
11:44:22230230.5230▼ 13.56
11:44:19230230.5230.5▼ 138
11:44:06230.5231230▼ 13.524
11:43:55231231.5230.5▼ 134
11:43:52231231.5230.5▼ 135
11:43:46231231.5231▼ 12.56
11:43:44231231.5230.5▼ 137
11:43:43231231.5230.5▼ 134
11:43:36231231.5230.5▼ 136
11:43:34231231.5230.5▼ 1379
11:43:11231.5232231▼ 12.511
11:42:33231.5232231▼ 12.528
11:41:44231.5232232▼ 11.53
11:41:32231231.5231.5▼ 128
11:41:29231231.5232▼ 11.597
11:40:17232232.5231.5▼ 123
11:40:04232232.5232▼ 11.56
11:40:04232232.5232▼ 11.523
11:39:09232232.5232▼ 11.594
11:37:22231.5232231.5▼ 1229
11:37:08231.5232231.5▼ 1235
11:36:52232232.5231.5▼ 128
11:36:52232232.5232▼ 11.5190
11:36:10232232.5232.5▼ 1122
11:35:37232.5233233▼ 10.53
11:35:36232.5233232.5▼ 1148
11:34:54232.5233232.5▼ 112
11:34:51232.5233232.5▼ 119
11:34:27232.5233232.5▼ 116
11:34:16232.5233233▼ 10.512
11:33:49232.5233232.5▼ 1120
11:33:31233233.5233▼ 10.54
11:33:31233233.5233▼ 10.53
11:33:31233233.5233▼ 10.521
11:33:31233233.5233▼ 10.550
11:33:25233233.5233▼ 10.534
11:33:02233233.5233.5▼ 106
11:32:56233233.5233.5▼ 107
11:32:38233233.5233▼ 10.55
11:32:24233233.5233▼ 10.511
11:31:43233233.5233.5▼ 1071
11:30:18234234.5233▼ 10.55
11:30:12234234.5233.5▼ 1012
11:29:28234234.5233▼ 10.568
11:28:53234234.5234▼ 9.57
11:28:31234234.5233.5▼ 103
11:28:21234234.5233.5▼ 1012
11:28:09234234.5233.5▼ 1079
11:27:34234234.5233.5▼ 1041
11:26:31234234.5234▼ 9.55
11:26:25234234.5234▼ 9.525
11:26:08234234.5234.5▼ 94
11:26:03234234.5234▼ 9.5227
11:24:44235235.5235▼ 8.524
11:22:53235235.5235▼ 8.54
11:22:38235235.5235.5▼ 86
11:22:24235235.5235.5▼ 815
11:20:44235.5236235▼ 8.54
11:20:44235.5236235▼ 8.544
11:20:36235.5236235.5▼ 821
11:19:37235.5236236▼ 7.531
11:17:43235.5236236▼ 7.515
11:16:13235.5236235.5▼ 8163
11:12:05236236.5236▼ 7.521
11:12:05236.5237236.5▼ 7170
11:09:46238.5239238▼ 5.5418
11:09:10238.5239238.5▼ 510
11:08:42238239.5239.5▼ 45
11:08:40238239.5239.5▼ 47
11:08:40238238.5239.5▼ 42
11:08:40238238.5239▼ 4.5115
11:06:18238238.5238▼ 5.520
11:05:35237237.5238▼ 5.559
11:04:19238.5239237.5▼ 668
11:03:12238238.5238.5▼ 51
11:03:10238238.5238.5▼ 587
11:02:05237237.5237▼ 6.5120
11:00:05237.5238237.5▼ 617
10:59:36238238.5238▼ 5.52
10:59:36238238.5238▼ 5.542
10:57:56238238.5238▼ 5.560
10:55:51238.5239238▼ 5.57
10:55:43238.5239238▼ 5.55
10:55:31238.5239238▼ 5.521
10:54:40238.5239237.5▼ 619
10:54:36238.5239238▼ 5.512
10:54:13238.5239238▼ 5.58
10:53:28238.5239238▼ 5.55
10:53:24238.5239238▼ 5.519
10:53:24238.5239238.5▼ 574
10:53:02238.5239239▼ 4.540
10:51:55238.5239239▼ 4.5126
10:48:05238.5239238.5▼ 55
10:47:58238.5239238.5▼ 53
10:47:49239239.5239▼ 4.593
10:47:45239239.5239▼ 4.55
10:47:27239239.5239.5▼ 415
10:46:44239.5240239.5▼ 418
10:45:31239.5240240▼ 3.51
10:45:26239.5240240▼ 3.521
10:45:09240240.5240▼ 3.51
10:44:42240240.5240.5▼ 33
10:44:25240240.5240▼ 3.51
10:44:22240240.5240▼ 3.52
10:44:05240240.5240▼ 3.529
10:42:25240.5241241▼ 2.550
10:42:05241.5242241.5▼ 290
10:41:01241.5242241.5▼ 216
10:40:49241.5242.5242▼ 1.516
10:40:35241.5242.5241.5▼ 24
10:40:35242242.5242▼ 1.5386
10:40:17242242.5243.5--36
10:40:11242242.5245.5▲ 21
10:40:11242242.5245.5▲ 21
10:40:11242242.5245.5▲ 2166
10:40:09242242.5244▲ 0.5207
10:40:04241242242.5▼ 193
10:39:59241242242▼ 1.537
10:39:45241241.5241.5▼ 239
10:38:56241241.5241▼ 2.534
10:38:08241241.5241.5▼ 21
10:38:08241.5242241.5▼ 24
10:38:08241.5242241.5▼ 25
10:38:08241.5242241.5▼ 21
10:38:08241.5242241.5▼ 22
10:38:08241241.5241.5▼ 236
10:37:53240.5241241▼ 2.527
10:37:53240240.5240.5▼ 324
10:37:39240.5241240.5▼ 31
10:37:39240.5241240.5▼ 31
10:37:39240.5241240.5▼ 330
10:37:31240240.5240.5▼ 343
10:36:25239.5240239.5▼ 41
10:36:25239239.5239.5▼ 438
10:35:51239239.5239.5▼ 42
10:35:39238.5239.5238.5▼ 516
10:35:22239239.5239▼ 4.512
10:34:21239.5240239.5▼ 42
10:34:19239.5240240▼ 3.519
10:34:02240240.5240▼ 3.51
10:34:02240240.5240▼ 3.517
10:33:28239.5241240▼ 3.5233
10:32:15239.5240238.5▼ 58
10:31:27239.5240238.5▼ 54
10:31:22239.5240238.5▼ 54
10:31:21239.5240238.5▼ 530
10:30:41239.5240239▼ 4.55
10:30:16241241.5240▼ 3.510
10:29:27241241.5240▼ 3.54
10:29:22241241.5240▼ 3.522
10:28:07241241.5240▼ 3.56
10:27:23241241.5241▼ 2.51
10:27:23241241.5240.5▼ 325
10:26:59241241.5241.5▼ 238
10:26:03241.5242241.5▼ 214
10:26:03241.5242241.5▼ 25
10:26:03241.5242241.5▼ 22
10:26:03241.5242241.5▼ 234
10:25:34241241.5241.5▼ 237
10:25:00241241.5241.5▼ 21
10:24:53241241.5241.5▼ 28
10:24:06241241.5241.5▼ 211
10:22:58240.5241241.5▼ 21
10:22:52240.5241241.5▼ 2136
10:21:47239.5240240▼ 3.51
10:21:23239.5240239.5▼ 42
10:21:16239.5240239.5▼ 41
10:21:09239.5240239.5▼ 41
10:21:08239.5240239.5▼ 42
10:21:06239.5240239.5▼ 45
10:20:53239.5240239.5▼ 41
10:20:39239.5240239.5▼ 45
10:20:05239.5240239.5▼ 49
10:19:42239.5240239.5▼ 44
10:19:06239.5240239.5▼ 42
10:18:59239.5240239.5▼ 47
10:18:44239.5240239.5▼ 463
10:16:53240240.5240▼ 3.54
10:16:16240240.5240.5▼ 32
10:16:12240240.5240.5▼ 36
10:15:14240240.5240▼ 3.518
10:14:38240241240.5▼ 377
10:13:41239.5240240.5▼ 394
10:12:58239.5240239.5▼ 45
10:12:47239.5240240▼ 3.51
10:12:47239.5240239.5▼ 423
10:11:17239239.5239.5▼ 47
10:11:17239239.5239.5▼ 41
10:11:17239239.5239.5▼ 426
10:10:23239239.5239▼ 4.558
10:10:00239239.5239.5▼ 41
10:09:57239239.5239▼ 4.56
10:09:35239239.5239▼ 4.58
10:09:28239.5240239▼ 4.539
10:08:18239.5240239.5▼ 43
10:08:12239.5240239.5▼ 431
10:07:28239.5240240▼ 3.514
10:06:38239.5240239.5▼ 41
10:06:21239.5240239.5▼ 41
10:06:03239.5240239.5▼ 42
10:05:55239.5240239.5▼ 41
10:05:54239.5240239.5▼ 414
10:04:41240240.5239.5▼ 413
10:04:21240240.5240▼ 3.57
10:03:49240240.5240▼ 3.511
10:02:56240240.5240▼ 3.51
10:02:53240240.5240▼ 3.56
10:02:18239239.5240.5▼ 32
10:02:18239239.5240.5▼ 3146
10:00:01239.5240239.5▼ 413
09:59:52239.5240240▼ 3.519
09:59:10239.5240240▼ 3.51
09:58:55239.5240240.5▼ 313
09:58:31239239.5239.5▼ 46
09:58:31239239.5239.5▼ 410
09:58:31239239.5239.5▼ 44
09:57:59239.5240239.5▼ 44
09:57:54239.5240239.5▼ 410
09:57:22240240.5240▼ 3.51
09:57:17240240.5240▼ 3.52
09:57:09240240.5240▼ 3.598
09:56:45241242240▼ 3.573
09:56:23241242240▼ 3.5165
09:55:59239.5241.5240▼ 3.566
09:55:56241241.5239▼ 4.58
09:55:48241241.5239.5▼ 415
09:55:40241241.5240▼ 3.53
09:55:37241241.5240▼ 3.513
09:55:22241241.5240▼ 3.520
09:55:08241241.5241▼ 2.51
09:55:08241241.5240.5▼ 36
09:54:53241241.5241▼ 2.585
09:53:37241241.5241▼ 2.528
09:52:08241241.5241▼ 2.511
09:51:47241241.5241▼ 2.51
09:51:47241241.5241▼ 2.51
09:51:47241241.5241▼ 2.523
09:49:21241.5242241▼ 2.538
09:48:27241.5242241.5▼ 25
09:47:42241.5242242▼ 1.510
09:46:22241.5242242▼ 1.53
09:46:02241241.5241.5▼ 219
09:45:45241.5241.5241▼ 2.51
09:45:43241.5241.5241▼ 2.55
09:45:16241.5241.5241.5▼ 2132
09:44:07241241.5241▼ 2.51
09:44:07241241.5241▼ 2.516
09:43:14242242.5241.5▼ 251
09:41:56242242.5241.5▼ 24
09:41:46242242.5241▼ 2.554
09:41:21242.5243242.5▼ 11
09:41:21242242.5242.5▼ 13
09:41:21241.5242242.5▼ 152
09:40:31241241.5241.5▼ 225
09:38:55241241.5241▼ 2.554
09:38:11241.5242241.5▼ 24
09:37:50241.5242241.5▼ 26
09:37:50241241.5241.5▼ 247
09:37:33242242.5240.5▼ 312
09:37:16242242.5241▼ 2.51
09:37:13242242.5241▼ 2.539
09:37:08242242.5242▼ 1.519
09:35:59241.5242241.5▼ 218
09:35:49241.5242241.5▼ 236
09:35:28241241.5241.5▼ 25
09:35:24241241.5241.5▼ 244
09:34:49241242241▼ 2.515
09:34:34241.5242241.5▼ 22
09:34:34242242.5242▼ 1.574
09:34:20241.5242.5242▼ 1.523
09:34:02241.5242.5241.5▼ 23
09:33:52241.5242.5242.5▼ 11
09:33:52242242.5242▼ 1.540
09:33:47242242.5242.5▼ 11
09:33:47242.5243242.5▼ 17
09:33:47242242.5242.5▼ 120
09:33:37242242.5242.5▼ 162
09:33:23242242.5242.5▼ 111
09:33:21242242.5242.5▼ 19
09:33:14242.5243242.5▼ 14
09:33:14242.5243243▼ 0.53
09:33:14241242.5242.5▼ 11
09:33:14241241.5242.5▼ 1116
09:33:05241241.5241▼ 2.510
09:32:45241241.5241.5▼ 247
09:32:40241.5242241.5▼ 212
09:32:12241.5242241.5▼ 235
09:31:40243243.5242▼ 1.5111
09:31:32242.5243243▼ 0.54
09:31:29242.5243242.5▼ 122
09:31:28242.5243243▼ 0.596

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝68.9△0.5△0.73%
競爭者 3031佰鴻LED封裝31.15△0.45△1.47%
競爭者 3437榮創LED封裝19.9△0.15△0.76%
競爭者 3591艾笛森LED封裝26.55▽0.1▽0.38%
競爭者 5244弘凱LED封裝36.9△0.25△0.68%
競爭者 6168宏齊LED封裝35.8△0.9△2.58%
競爭者 2380虹光印表機18.85△1.7△9.91%
競爭者 5438東友印表機16.9△0.2△1.2%
競爭者 2308台達電電源供應器1635△5△0.31%
競爭者 2457飛宏電源供應器22△0.3△1.38%
競爭者 3015全漢電源供應器51.4△0.1△0.19%
競爭者 6203海韻電電源供應器57.7▽0.3▽0.52%
競爭者 6282康舒電源供應器43.15△0.25△0.58%
競爭者 6412群電電源供應器75.1△0.9△1.21%
競爭者 8093保銳電源供應器27▽0.45▽1.64%
上游供應商 3714富采LED晶粒63.4△1.9△3.09%
上游供應商 3653健策LED導線架6730▽35▽0.52%
上游供應商 3631晟楠無鉛銲錫44.05▽2.85▽6.08%
下游客戶 2353宏碁Computer32.25△0.55△1.74%
下游客戶 2357華碩Computer994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。