MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

282.00

△4.00(△1.44%)
開盤： 284.00   最高： 288.50   最低： 280.50
昨收： 278.00   買進： 282.00   賣出： 282.50
總量： 23,890   金額： 67.59億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00282.5283282▲ 45126
13:24:59281282281.5▲ 3.54
13:24:57281282281.5▲ 3.511
13:24:52281282282▲ 41
13:24:52281282281.5▲ 3.57
13:24:50281282281.5▲ 3.527
13:24:36281281.5281.5▲ 3.5116
13:24:36281281.5281.5▲ 3.52
13:24:34281281.5281▲ 329
13:24:34281.5282281.5▲ 3.592
13:24:27281.5282281.5▲ 3.51
13:24:27281.5282282▲ 418
13:24:25281.5282281.5▲ 3.51
13:24:24281.5282281.5▲ 3.52
13:24:21281.5282281.5▲ 3.53
13:24:17281.5282281.5▲ 3.57
13:24:16281.5282282▲ 41
13:24:15281.5282282▲ 44
13:24:12281.5282282▲ 45
13:24:09281.5282281.5▲ 3.525
13:24:03281.5282282▲ 425
13:24:02281.5282281.5▲ 3.51
13:24:01281.5282282▲ 41
13:24:01281.5282282▲ 41
13:24:01281.5282282▲ 417
13:23:57281.5282281.5▲ 3.55
13:23:52281.5282281.5▲ 3.55
13:23:52281.5282282▲ 42
13:23:51281.5282282▲ 412
13:23:44281.5282281.5▲ 3.511
13:23:44281.5282281.5▲ 3.51
13:23:39281.5282282.5▲ 4.54
13:23:36282282.5282▲ 47
13:23:32282282.5282▲ 41
13:23:32282282.5282▲ 414
13:23:30282282.5282.5▲ 4.522
13:23:29282282.5282▲ 43
13:23:29282282.5282▲ 42
13:23:28282282.5282▲ 46
13:23:28282282.5282▲ 410
13:23:14282282.5282.5▲ 4.511
13:23:02282282.5282.5▲ 4.51
13:23:02282282.5282.5▲ 4.58
13:23:01282282.5282▲ 415
13:23:01282282.5282.5▲ 4.54
13:22:56282282.5282.5▲ 4.52
13:22:52282282.5282▲ 44
13:22:50282282.5282▲ 45
13:22:49282282.5282.5▲ 4.51
13:22:46282282.5282▲ 41
13:22:44282282.5282.5▲ 4.59
13:22:40282282.5282▲ 41
13:22:39282282.5282▲ 45
13:22:32282282.5282▲ 45
13:22:30282282.5282.5▲ 4.51
13:22:30282282.5282▲ 43
13:22:29282282.5282▲ 41
13:22:29282282.5282▲ 41
13:22:26282282.5282▲ 41
13:22:26282282.5282▲ 417
13:22:23282282.5282▲ 41
13:22:22282282.5282▲ 43
13:22:21282282.5282▲ 41
13:22:20282282.5282▲ 423
13:22:20282282.5282▲ 421
13:22:17282282.5282▲ 413
13:22:05282282.5282▲ 47
13:22:04282282.5282▲ 45
13:21:55282282.5282▲ 47
13:21:45282282.5282▲ 46
13:21:43282282.5282▲ 48
13:21:36282282.5282▲ 420
13:21:16282282.5282▲ 48
13:21:06282282.5282.5▲ 4.51
13:21:06282282.5282.5▲ 4.52
13:21:05282282.5282▲ 45
13:21:05282282.5282▲ 41
13:21:04282282.5282.5▲ 4.52
13:21:02282282.5282▲ 45
13:20:59282282.5282.5▲ 4.51
13:20:58282282.5282▲ 41
13:20:57282282.5282▲ 418
13:20:50282282.5282.5��� 4.51
13:20:50282282.5282▲ 41
13:20:48282282.5282.5▲ 4.52
13:20:48282282.5282▲ 44
13:20:44282282.5282.5▲ 4.52
13:20:41282282.5282▲ 41
13:20:39282282.5282.5▲ 4.51
13:20:38282282.5282▲ 47
13:20:19282282.5282▲ 414
13:20:16282282.5282.5▲ 4.513
13:20:14282282.5282▲ 41
13:20:12282282.5282▲ 41
13:20:10282282.5282▲ 49
13:20:07282282.5282▲ 42
13:20:03282282.5282▲ 44
13:19:57282282.5282▲ 425
13:19:50282282.5282▲ 446
13:19:45282282.5282▲ 43
13:19:39282282.5282▲ 45
13:19:31282282.5282.5▲ 4.53
13:19:29282282.5282▲ 44
13:19:28282282.5282.5▲ 4.52
13:19:20282282.5282▲ 46
13:19:17282282.5282▲ 47
13:19:06282282.5282▲ 42
13:19:02282282.5282▲ 412
13:18:50282282.5282▲ 41
13:18:50282282.5282▲ 41
13:18:49282282.5282▲ 41
13:18:48282282.5282▲ 47
13:18:41282282.5282▲ 41
13:18:40282282.5282.5▲ 4.52
13:18:38282282.5282▲ 415
13:18:38282282.5282.5▲ 4.51
13:18:37282282.5282▲ 41
13:18:36282282.5282▲ 41
13:18:36282282.5282▲ 44
13:18:28282282.5282.5▲ 4.51
13:18:26282282.5282▲ 48
13:18:20282282.5282▲ 42
13:18:16282282.5282▲ 44
13:18:16282282.5282▲ 41
13:18:16282282.5282▲ 49
13:18:15282282.5282▲ 413
13:18:07282282.5282▲ 45
13:18:07282282.5282▲ 441
13:18:05282283282▲ 421
13:18:05282.5283282.5▲ 4.579
13:18:05282.5283282.5▲ 4.549
13:18:05282.5283282.5▲ 4.531
13:17:58282.5283282.5▲ 4.53
13:17:56282.5283282.5▲ 4.510
13:17:46282.5283283▲ 57
13:17:36282.5283282.5▲ 4.516
13:17:18282.5283282.5▲ 4.54
13:17:14282.5283283▲ 54
13:17:11282.5283282.5▲ 4.52
13:17:09282.5283283▲ 51
13:17:09282.5283282.5▲ 4.510
13:16:53282.5283283▲ 57
13:16:50282.5283283▲ 53
13:16:47282.5283283▲ 58
13:16:40282.5283283▲ 52
13:16:34282.5283283▲ 53
13:16:34282.5283282.5▲ 4.55
13:16:18282.5283283▲ 58
13:16:13282.5283283▲ 525
13:16:06282.5283283▲ 52
13:15:59282.5283283▲ 53
13:15:52282.5283283▲ 51
13:15:51282.5283283▲ 54
13:15:48282.5283282.5▲ 4.51
13:15:48282.5283282.5▲ 4.53
13:15:40282.5283283▲ 54
13:15:34282.5283283▲ 52
13:15:33282.5283282.5▲ 4.51
13:15:32282282.5282.5▲ 4.5111
13:15:29282282.5282.5▲ 4.514
13:15:24282282.5282.5▲ 4.54
13:15:22282282.5282.5▲ 4.51
13:15:18282282.5282.5▲ 4.55
13:15:17282282.5282▲ 41
13:15:15282282.5282.5▲ 4.513
13:15:00282282.5282.5▲ 4.52
13:14:57282282.5282.5▲ 4.51
13:14:57282282.5282▲ 44
13:14:56282282.5282.5▲ 4.53
13:14:54282282.5282.5▲ 4.53
13:14:53282282.5282.5▲ 4.55
13:14:47282282.5282▲ 47
13:14:38282282.5282.5▲ 4.51
13:14:37282282.5282▲ 43
13:14:36282282.5282.5▲ 4.52
13:14:33282282.5282.5▲ 4.51
13:14:31282282.5282.5▲ 4.53
13:14:29282282.5282▲ 43
13:14:28282282.5282.5▲ 4.53
13:14:21282282.5282.5▲ 4.52
13:14:21282282.5282▲ 41
13:14:19282282.5282.5▲ 4.56
13:14:09282282.5282.5▲ 4.51
13:14:04282282.5282.5▲ 4.53
13:13:59282282.5282.5▲ 4.52
13:13:55282282.5282.5▲ 4.55
13:13:51282282.5282.5▲ 4.51
13:13:42282282.5282.5▲ 4.56
13:13:36282282.5282▲ 47
13:13:35282282.5282.5▲ 4.51
13:13:34282282.5282.5▲ 4.51
13:13:31282282.5282▲ 41
13:13:30282282.5282.5▲ 4.53
13:13:26282282.5282.5▲ 4.52
13:13:25282282.5282▲ 42
13:13:22282282.5282.5▲ 4.54
13:13:17282282.5282▲ 444
13:13:15282282.5282▲ 44
13:13:14282282.5282.5▲ 4.52
13:13:12282282.5282.5▲ 4.52
13:13:07282282.5282.5▲ 4.52
13:13:04282282.5282▲ 43
13:13:03282282.5282.5▲ 4.52
13:12:59282282.5282▲ 41
13:12:57282282.5282▲ 41
13:12:56282282.5282▲ 48
13:12:46282282.5282▲ 44
13:12:39282282.5282▲ 45
13:12:28282282.5282▲ 41
13:12:27282282.5282▲ 44
13:12:23282282.5282▲ 41
13:12:17282282.5282▲ 43
13:12:10282282.5282.5▲ 4.55
13:11:59282282.5282.5▲ 4.53
13:11:57282282.5282▲ 416
13:11:42282.5282.5282▲ 416
13:11:36282.5283282.5▲ 4.52
13:11:34282.5283283▲ 51
13:11:31282.5283282.5▲ 4.515
13:11:31282.5283282.5▲ 4.543
13:11:31282.5283282.5▲ 4.520
13:11:21282.5283282.5▲ 4.53
13:11:16282.5283283▲ 51
13:11:14282.5283283▲ 52
13:10:59282.5283283▲ 51
13:10:58282.5283282.5▲ 4.54
13:10:51282.5283283▲ 51
13:10:51282.5283282.5▲ 4.519
13:10:49282.5283283▲ 51
13:10:44282.5283283▲ 512
13:10:38282.5283283▲ 515
13:10:37282.5283283▲ 51
13:10:34282.5283.5282.5▲ 4.52
13:10:34282.5283.5283▲ 51
13:10:29283283.5283▲ 51
13:10:28282.5283.5282.5▲ 4.51
13:10:28283283.5283▲ 511
13:10:28283283.5283▲ 51
13:10:27283283.5283▲ 532
13:10:24283283.5283▲ 51
13:10:22283283.5283▲ 550
13:10:20282.5283.5283▲ 52
13:10:20282.5283.5283▲ 52
13:10:15282.5283283▲ 52
13:10:13282.5283283▲ 51
13:10:11282.5283283▲ 55
13:10:11282.5283.5283▲ 512
13:10:09282.5283283▲ 53
13:10:08283283.5283▲ 51
13:10:08283283.5283▲ 51
13:10:06283283.5283▲ 51
13:10:06283283.5283▲ 510
13:10:05283283.5283▲ 53
13:10:05283283.5283▲ 54
13:10:02283283.5283▲ 51
13:10:02283283.5282.5▲ 4.519
13:10:01283283.5283▲ 511
13:10:01283283.5283▲ 51
13:09:59282.5283283▲ 56
13:09:53282.5283.5283.5▲ 5.55
13:09:49282.5283.5283.5▲ 5.51
13:09:49282.5283.5282.5▲ 4.56
13:09:43282.5283.5282.5▲ 4.51
13:09:38282.5283.5283.5▲ 5.51
13:09:36282.5283.5283▲ 510
13:09:34283283.5283▲ 51
13:09:24282.5283.5283.5▲ 5.51
13:09:22283283.5282.5▲ 4.510
13:09:22283283.5283▲ 515
13:09:11283283.5283▲ 517
13:08:59282.5283.5283.5▲ 5.51
13:08:59282.5283283▲ 55
13:08:56282.5283283▲ 57
13:08:56282.5283283▲ 51
13:08:55282.5283.5283.5▲ 5.51
13:08:48282.5283283▲ 51
13:08:48282.5283283▲ 510
13:08:42282.5283.5283.5▲ 5.516
13:08:34282.5283.5283.5▲ 5.51
13:08:34283283.5283▲ 552
13:08:34283283.5283▲ 52
13:08:24283283.5283▲ 51
13:08:22283283.5283▲ 51
13:08:19283283.5283▲ 53
13:08:12283283.5283▲ 51
13:08:12283283.5283▲ 51
13:08:09283283.5283.5▲ 5.51
13:08:09283283.5283▲ 51
13:08:04282.5283.5283▲ 510
13:07:56282.5283283▲ 51
13:07:53282.5283.5283.5▲ 5.51
13:07:52282.5283283▲ 51
13:07:49282.5283283▲ 510
13:07:47283283.5283▲ 51
13:07:47283283.5283▲ 54
13:07:46283283.5283▲ 51
13:07:46283283.5283▲ 52
13:07:45282.5283283▲ 51
13:07:43282.5283283▲ 52
13:07:42282.5283283▲ 51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝64.4△1.2△1.9%
競爭者 3031佰鴻LED封裝28.45△1.8△6.75%
競爭者 3437榮創LED封裝22.35△2△9.83%
競爭者 3591艾笛森LED封裝0----
競爭者 5244弘凱LED封裝36.9△1.45△4.09%
競爭者 6168宏齊LED封裝38.85△3.5△9.9%
競爭者 2380虹光印表機17.3△0.8△4.85%
競爭者 5438東友印表機16.3▽0.15▽0.91%
競爭者 2308台達電電源供應器1735△50△2.97%
競爭者 2457飛宏電源供應器22.05▽0.15▽0.68%
競爭者 3015全漢電源供應器51.8△0.4△0.78%
競爭者 6203海韻電電源供應器59.6----
競爭者 6282康舒電源供應器42.85△0.1△0.23%
競爭者 6412群電電源供應器74----
競爭者 8093保銳電源供應器25.15△0.65△2.65%
上游供應商 3714富采LED晶粒67.4△1.9△2.9%
上游供應商 3653健策LED導線架5525△170△3.17%
上游供應商 3631晟楠無鉛銲錫40.15----
下游客戶 2353宏碁Computer31.95▽0.45▽1.39%
下游客戶 2357華碩Computer960△12△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。