MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

207.00

△13.50(△6.98%)
開盤: 194.00   最高: 207.50   最低: 192.00
昨收: 193.50   買進: 207.00   賣出: 207.50
總量: 15,790   金額: 31.95億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00207207.5207▲ 13.5899
13:24:58206.5207206.5▲ 1311
13:24:53206.5207207▲ 13.58
13:24:52206.5207207▲ 13.51
13:24:50206.5207207▲ 13.519
13:24:42206.5207207▲ 13.51
13:24:39206.5207207▲ 13.512
13:24:31206.5207207▲ 13.524
13:24:08206.5207206.5▲ 131
13:24:08206.5207207▲ 13.58
13:23:55206.5207207▲ 13.52
13:23:53206.5207207▲ 13.51
13:23:53206.5207207▲ 13.521
13:23:46206.5207207▲ 13.56
13:23:43206.5207207▲ 13.55
13:23:41206.5207207▲ 13.52
13:23:40206.5207207▲ 13.538
13:23:23206.5207206.5▲ 134
13:23:21206.5207206.5▲ 1317
13:23:17206.5207206.5▲ 1318
13:23:09206.5207206.5▲ 135
13:23:04206.5207206.5▲ 1332
13:22:37206.5207206.5▲ 132
13:22:32206.5207207▲ 13.56
13:22:27206.5207206.5▲ 1312
13:22:19206.5207206.5▲ 1341
13:21:39206.5207206.5▲ 131
13:21:39206.5207206.5▲ 1336
13:20:59206.5207207▲ 13.519
13:20:38206.5207206.5▲ 1312
13:20:23206.5207206.5▲ 1318
13:19:55206.5207206.5▲ 132
13:19:51206.5207206.5▲ 134
13:19:35206.5207206.5▲ 134
13:19:24206.5207206.5▲ 1311
13:18:36206.5207206.5▲ 131
13:18:36206.5207206.5▲ 136
13:18:14206.5207206.5▲ 139
13:17:47206.5207206.5▲ 133
13:17:41206.5207207▲ 13.518
13:16:37206.5207207▲ 13.54
13:16:27206206.5207▲ 13.588
13:15:47206206.5206▲ 12.54
13:15:47206206.5206▲ 12.5198
13:15:21206.5207206.5▲ 1326
13:14:45206.5207206.5▲ 132
13:14:38206.5207206.5▲ 134
13:14:34206.5207206.5▲ 138
13:14:18206.5207207▲ 13.529
13:13:07206.5207206.5▲ 131
13:13:07206.5207206.5▲ 1354
13:10:19206.5207207▲ 13.52
13:10:12206.5207207▲ 13.510
13:10:01206.5207207▲ 13.51
13:09:57206.5207206.5▲ 1321
13:09:07206.5207206.5▲ 131
13:08:47206.5207207▲ 13.51
13:08:21206206.5206.5▲ 134
13:08:10206206.5206.5▲ 13145
13:08:00206206.5206.5▲ 1313
13:06:47206206.5206.5▲ 1331
13:06:36206206.5206▲ 12.531
13:06:29206206.5206.5▲ 133
13:06:24206206.5206▲ 12.52
13:06:17206206.5206▲ 12.52
13:06:15206206.5206▲ 12.56
13:05:53206206.5206▲ 12.56
13:05:27206206.5206.5▲ 131
13:05:22206206.5206▲ 12.56
13:05:17206206.5206▲ 12.54
13:04:50206206.5206▲ 12.59
13:04:41206206.5206▲ 12.55
13:04:31206206.5206▲ 12.56
13:04:17206206.5206.5▲ 1338
13:03:22206206.5206▲ 12.511
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:16206206.5206▲ 12.511
13:01:28206206.5206.5▲ 137
13:00:54206206.5206.5▲ 131
13:00:41206206.5206▲ 12.512
12:59:37206206.5206.5▲ 133
12:59:31206206.5206▲ 12.51
12:59:22206206.5206▲ 12.53
12:58:37206206.5206.5▲ 131
12:58:37206206.5206▲ 12.51
12:58:22206206.5206▲ 12.52
12:57:24206206.5206▲ 12.51
12:57:23206206.5206.5▲ 139
12:57:09206206.5206▲ 12.52
12:57:08206206.5206▲ 12.55
12:56:30206206.5206.5▲ 131
12:56:22206206.5206▲ 12.51
12:56:22206206.5206▲ 12.52
12:55:52206206.5206.5▲ 131
12:55:29206206.5206.5▲ 131
12:55:21206206.5206.5▲ 1366
12:54:44205.5206206▲ 12.57
12:53:56205.5206205.5▲ 121
12:53:48205.5206205.5▲ 124
12:53:22205.5206206▲ 12.51
12:53:21206206.5206▲ 12.51
12:53:21206206.5206▲ 12.51
12:53:21206206.5206▲ 12.53
12:53:19206206.5206▲ 12.52
12:53:19206206.5206▲ 12.57
12:53:13206206.5206▲ 12.51
12:53:10206206.5206▲ 12.51
12:53:04206206.5206▲ 12.58
12:53:01206206.5206▲ 12.55
12:52:41206206.5206▲ 12.53
12:52:38206206.5206▲ 12.54
12:52:31206206.5206.5▲ 131
12:52:27206206.5206.5▲ 139
12:52:06206206.5206▲ 12.53
12:51:36206206.5206▲ 12.51
12:51:26206206.5206▲ 12.51
12:51:23206206.5206▲ 12.51
12:51:22206206.5206▲ 12.51
12:51:18206206.5206▲ 12.54
12:51:02206206.5206▲ 12.52
12:51:00206206.5206▲ 12.51
12:50:56206206.5206▲ 12.51
12:50:56206206.5206▲ 12.53
12:50:41206206.5206▲ 12.51
12:50:41206206.5206▲ 12.510
12:50:18206206.5206.5▲ 133
12:49:57206206.5206▲ 12.52
12:49:34206206.5206▲ 12.51
12:49:28206206.5206.5▲ 134
12:49:27206206.5206▲ 12.510
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.52
12:49:15206206.5206▲ 12.51
12:49:14206206.5206▲ 12.52
12:49:13206206.5206▲ 12.52
12:49:12206206.5206▲ 12.52
12:49:09206206.5206▲ 12.51
12:49:04206206.5206▲ 12.56
12:48:37206206.5206▲ 12.57
12:48:31206206.5206▲ 12.53
12:48:30206206.5206▲ 12.52
12:48:30206206.5206▲ 12.5100
12:48:04206206.5206▲ 12.52
12:48:04206206.5206.5▲ 1311
12:47:54206206.5206▲ 12.51
12:47:54206206.5206.5▲ 131
12:47:54206206.5206.5▲ 131
12:47:54206.5207206.5▲ 1331
12:47:54206.5207206.5▲ 1337
12:47:47206.5207207▲ 13.543
12:47:40206.5207206.5▲ 1341
12:47:36206.5207206.5▲ 131
12:47:35206.5207206.5▲ 131
12:47:27206.5207206.5▲ 131
12:47:23206.5207207▲ 13.51
12:47:22206.5207206.5▲ 132
12:47:18206.5207206.5▲ 131
12:47:01206.5207207▲ 13.52
12:46:57206.5207207▲ 13.53
12:46:52206.5207206.5▲ 132
12:46:50206.5207206.5▲ 135
12:46:26206.5207206.5▲ 134
12:46:26206.5207207▲ 13.51
12:46:18206.5207206.5▲ 137
12:45:53206.5207206.5▲ 132
12:45:49206.5207207▲ 13.51
12:45:38206.5207206.5▲ 131
12:45:37206.5207207▲ 13.53
12:45:34206.5207206.5▲ 132
12:45:23206.5207207▲ 13.51
12:45:22206.5207206.5▲ 131
12:45:12206.5207207▲ 13.54
12:44:46206.5207207▲ 13.51
12:44:37206.5207207▲ 13.53
12:44:33206.5207207▲ 13.56
12:43:58206.5207206.5▲ 132
12:43:36206.5207207▲ 13.51
12:43:35206.5207206.5▲ 133
12:43:21206.5207206.5▲ 1312
12:42:52206.5207207▲ 13.56
12:42:47206.5207207▲ 13.53
12:42:29206.5207206.5▲ 132
12:42:15206.5207207▲ 13.55
12:41:34206.5207206.5▲ 1312
12:40:24206.5207207▲ 13.51
12:40:22206.5207206.5▲ 131
12:40:19206.5207206.5▲ 136
12:39:35206.5207206.5▲ 1310
12:39:14206.5207206.5▲ 132
12:38:53206.5207207▲ 13.515
12:38:21206.5207207▲ 13.51
12:38:13206.5207207▲ 13.51
12:38:05206.5207207▲ 13.56
12:38:03206.5207207▲ 13.52
12:38:03206.5207207▲ 13.52
12:38:02206.5207207▲ 13.53
12:37:59206.5207206.5▲ 132
12:37:52206.5207206.5▲ 132
12:37:45206.5207206.5▲ 1310
12:37:31206.5207206.5▲ 131
12:37:28206.5207207▲ 13.53
12:36:36206206.5206.5▲ 1373
12:36:12206206.5206.5▲ 131
12:36:11206206.5206.5▲ 133
12:36:10206206.5206.5▲ 131
12:36:04206206.5206.5▲ 132
12:35:39206206.5206.5▲ 131
12:35:37206206.5206.5▲ 131
12:35:37206206.5206▲ 12.52
12:35:32206206.5206▲ 12.53
12:34:57206206.5206.5▲ 131
12:34:42206206.5206.5▲ 132
12:34:33206206.5206.5▲ 131
12:34:23206206.5206.5▲ 132
12:34:17206206.5206.5▲ 132
12:34:11206206.5206.5▲ 132
12:33:58205.5206206.5▲ 1354
12:33:55205.5206206▲ 12.56
12:33:37205.5206206▲ 12.51
12:33:37205.5206205.5▲ 123
12:33:33205.5206206▲ 12.53
12:33:33205.5206206▲ 12.51
12:33:33205.5206206▲ 12.53
12:33:04205.5206206▲ 12.53
12:32:53205.5206206▲ 12.52
12:32:44205.5206206▲ 12.53
12:32:20205.5206205.5▲ 127
12:31:59205.5206206▲ 12.53
12:31:48205.5206206▲ 12.54
12:31:48205.5206206▲ 12.51
12:31:41205.5206206▲ 12.55
12:31:26205.5206206▲ 12.51
12:31:26205.5206206▲ 12.514
12:30:59205.5206206▲ 12.515
12:30:54205.5206206▲ 12.53
12:30:44205.5206205.5▲ 121
12:30:25205.5206205.5▲ 121
12:30:19205.5206206▲ 12.56
12:29:57205.5206206▲ 12.51
12:29:48205.5206206▲ 12.52
12:29:48205.5206205.5▲ 121
12:29:26205.5206206▲ 12.55
12:29:22205.5206205.5▲ 121
12:29:20205.5206206▲ 12.51
12:29:17205.5206206▲ 12.54
12:28:57205.5206206▲ 12.53
12:28:31205.5206206▲ 12.57
12:28:20205.5206206▲ 12.52
12:28:15205.5206206▲ 12.53
12:28:12205.5206206▲ 12.51
12:27:55205.5206206▲ 12.52
12:27:31205.5206206▲ 12.542
12:26:48205.5206205.5▲ 122
12:26:32205.5206206▲ 12.54
12:26:28205.5206206▲ 12.535
12:26:15205.5206206▲ 12.535
12:25:55205.5206206▲ 12.51
12:25:54205.5206206▲ 12.53
12:25:53205.5206206▲ 12.51
12:25:49205.5206206▲ 12.55
12:25:34205.5206205.5▲ 121
12:25:22205.5206205.5▲ 122
12:24:59205.5206205.5▲ 123
12:24:37205.5206205.5▲ 121
12:24:23205.5206206▲ 12.54
12:24:21205.5206206▲ 12.53
12:24:12205.5206206▲ 12.52
12:23:43205.5206206▲ 12.53
12:23:41205.5206206▲ 12.51
12:23:38205.5206206▲ 12.51
12:23:36205.5206205.5▲ 123
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:03205.5206206▲ 12.56
12:22:50205.5206206▲ 12.55
12:22:26205.5206206▲ 12.52
12:21:54205.5206206▲ 12.510
12:20:55205.5206206▲ 12.51
12:20:47205.5206205.5▲ 121
12:20:21205.5206206▲ 12.55
12:19:33205205.5205.5▲ 1213
12:19:29205205.5205▲ 11.52
12:19:29205205.5205.5▲ 1227
12:19:18205.5206205.5▲ 121
12:19:16205.5206205.5▲ 1242
12:18:48205.5206206▲ 12.52
12:18:39205.5206205.5▲ 123
12:18:37205.5206205.5▲ 121
12:18:22205.5206205.5▲ 123
12:18:16205.5206205.5▲ 127
12:18:15205.5206205.5▲ 1213
12:18:15205205.5205.5▲ 1221

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝67.5△0.7△1.05%
競爭者 3031佰鴻LED封裝24.8△0.2△0.81%
競爭者 3437榮創LED封裝17.8△0.05△0.28%
競爭者 3591艾笛森LED封裝20.95△0.3△1.45%
競爭者 5244弘凱LED封裝31.5△0.4△1.29%
競爭者 6168宏齊LED封裝24.15△0.55△2.33%
競爭者 2380虹光印表機19.3▽0.2▽1.03%
競爭者 5438東友印表機17.85△0.05△0.28%
競爭者 2308台達電電源供應器1835△130△7.62%
競爭者 2457飛宏電源供應器24.3△0.25△1.04%
競爭者 3015全漢電源供應器55.4△0.8△1.47%
競爭者 6203海韻電電源供應器65.6△0.8△1.23%
競爭者 6282康舒電源供應器48.5△1.65△3.52%
競爭者 6412群電電源供應器81.7△1.5△1.87%
競爭者 8093保銳電源供應器20▽0.25▽1.23%
上游供應商 3714富采LED晶粒52.3△0.6△1.16%
上游供應商 3653健策LED導線架3520△320△10%
上游供應商 3631晟楠無鉛銲錫32.4△0.05△0.15%
下游客戶 2353宏碁Computer30.2△0.95△3.25%
下游客戶 2357華碩Computer736△48△6.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2301 光寶科

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞