MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2301 光寶科

光寶科 2301

207.00

△13.50(△6.98%)
開盤： 194.00   最高： 207.50   最低： 192.00
昨收： 193.50   買進： 207.00   賣出： 207.50
總量： 15,790   金額： 31.95億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00207207.5207▲ 13.5899
13:24:58206.5207206.5▲ 1311
13:24:53206.5207207▲ 13.58
13:24:52206.5207207▲ 13.51
13:24:50206.5207207▲ 13.519
13:24:42206.5207207▲ 13.51
13:24:39206.5207207▲ 13.512
13:24:31206.5207207▲ 13.524
13:24:08206.5207206.5▲ 131
13:24:08206.5207207▲ 13.58
13:23:55206.5207207▲ 13.52
13:23:53206.5207207▲ 13.51
13:23:53206.5207207▲ 13.521
13:23:46206.5207207▲ 13.56
13:23:43206.5207207▲ 13.55
13:23:41206.5207207▲ 13.52
13:23:40206.5207207▲ 13.538
13:23:23206.5207206.5▲ 134
13:23:21206.5207206.5▲ 1317
13:23:17206.5207206.5▲ 1318
13:23:09206.5207206.5▲ 135
13:23:04206.5207206.5▲ 1332
13:22:37206.5207206.5▲ 132
13:22:32206.5207207▲ 13.56
13:22:27206.5207206.5▲ 1312
13:22:19206.5207206.5▲ 1341
13:21:39206.5207206.5▲ 131
13:21:39206.5207206.5▲ 1336
13:20:59206.5207207▲ 13.519
13:20:38206.5207206.5▲ 1312
13:20:23206.5207206.5▲ 1318
13:19:55206.5207206.5▲ 132
13:19:51206.5207206.5▲ 134
13:19:35206.5207206.5▲ 134
13:19:24206.5207206.5▲ 1311
13:18:36206.5207206.5▲ 131
13:18:36206.5207206.5▲ 136
13:18:14206.5207206.5▲ 139
13:17:47206.5207206.5▲ 133
13:17:41206.5207207▲ 13.518
13:16:37206.5207207▲ 13.54
13:16:27206206.5207▲ 13.588
13:15:47206206.5206▲ 12.54
13:15:47206206.5206▲ 12.5198
13:15:21206.5207206.5▲ 1326
13:14:45206.5207206.5▲ 132
13:14:38206.5207206.5▲ 134
13:14:34206.5207206.5▲ 138
13:14:18206.5207207▲ 13.529
13:13:07206.5207206.5▲ 131
13:13:07206.5207206.5▲ 1354
13:10:19206.5207207▲ 13.52
13:10:12206.5207207▲ 13.510
13:10:01206.5207207▲ 13.51
13:09:57206.5207206.5▲ 1321
13:09:07206.5207206.5▲ 131
13:08:47206.5207207▲ 13.51
13:08:21206206.5206.5▲ 134
13:08:10206206.5206.5▲ 13145
13:08:00206206.5206.5▲ 1313
13:06:47206206.5206.5▲ 1331
13:06:36206206.5206▲ 12.531
13:06:29206206.5206.5▲ 133
13:06:24206206.5206▲ 12.52
13:06:17206206.5206▲ 12.52
13:06:15206206.5206▲ 12.56
13:05:53206206.5206▲ 12.56
13:05:27206206.5206.5▲ 131
13:05:22206206.5206▲ 12.56
13:05:17206206.5206▲ 12.54
13:04:50206206.5206▲ 12.59
13:04:41206206.5206▲ 12.55
13:04:31206206.5206▲ 12.56
13:04:17206206.5206.5▲ 1338
13:03:22206206.5206▲ 12.511
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:22206206.5206▲ 12.51
13:02:16206206.5206▲ 12.511
13:01:28206206.5206.5▲ 137
13:00:54206206.5206.5▲ 131
13:00:41206206.5206▲ 12.512
12:59:37206206.5206.5▲ 133
12:59:31206206.5206▲ 12.51
12:59:22206206.5206▲ 12.53
12:58:37206206.5206.5▲ 131
12:58:37206206.5206▲ 12.51
12:58:22206206.5206▲ 12.52
12:57:24206206.5206▲ 12.51
12:57:23206206.5206.5▲ 139
12:57:09206206.5206▲ 12.52
12:57:08206206.5206▲ 12.55
12:56:30206206.5206.5▲ 131
12:56:22206206.5206▲ 12.51
12:56:22206206.5206▲ 12.52
12:55:52206206.5206.5▲ 131
12:55:29206206.5206.5▲ 131
12:55:21206206.5206.5▲ 1366
12:54:44205.5206206▲ 12.57
12:53:56205.5206205.5▲ 121
12:53:48205.5206205.5▲ 124
12:53:22205.5206206▲ 12.51
12:53:21206206.5206▲ 12.51
12:53:21206206.5206▲ 12.51
12:53:21206206.5206▲ 12.53
12:53:19206206.5206▲ 12.52
12:53:19206206.5206▲ 12.57
12:53:13206206.5206▲ 12.51
12:53:10206206.5206▲ 12.51
12:53:04206206.5206▲ 12.58
12:53:01206206.5206▲ 12.55
12:52:41206206.5206▲ 12.53
12:52:38206206.5206▲ 12.54
12:52:31206206.5206.5▲ 131
12:52:27206206.5206.5▲ 139
12:52:06206206.5206▲ 12.53
12:51:36206206.5206▲ 12.51
12:51:26206206.5206▲ 12.51
12:51:23206206.5206▲ 12.51
12:51:22206206.5206▲ 12.51
12:51:18206206.5206▲ 12.54
12:51:02206206.5206▲ 12.52
12:51:00206206.5206▲ 12.51
12:50:56206206.5206▲ 12.51
12:50:56206206.5206▲ 12.53
12:50:41206206.5206▲ 12.51
12:50:41206206.5206▲ 12.510
12:50:18206206.5206.5▲ 133
12:49:57206206.5206▲ 12.52
12:49:34206206.5206▲ 12.51
12:49:28206206.5206.5▲ 134
12:49:27206206.5206▲ 12.510
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.51
12:49:22206206.5206▲ 12.52
12:49:15206206.5206▲ 12.51
12:49:14206206.5206▲ 12.52
12:49:13206206.5206▲ 12.52
12:49:12206206.5206▲ 12.52
12:49:09206206.5206▲ 12.51
12:49:04206206.5206▲ 12.56
12:48:37206206.5206▲ 12.57
12:48:31206206.5206▲ 12.53
12:48:30206206.5206▲ 12.52
12:48:30206206.5206▲ 12.5100
12:48:04206206.5206▲ 12.52
12:48:04206206.5206.5▲ 1311
12:47:54206206.5206▲ 12.51
12:47:54206206.5206.5▲ 131
12:47:54206206.5206.5▲ 131
12:47:54206.5207206.5▲ 1331
12:47:54206.5207206.5▲ 1337
12:47:47206.5207207▲ 13.543
12:47:40206.5207206.5▲ 1341
12:47:36206.5207206.5▲ 131
12:47:35206.5207206.5▲ 131
12:47:27206.5207206.5▲ 131
12:47:23206.5207207▲ 13.51
12:47:22206.5207206.5▲ 132
12:47:18206.5207206.5▲ 131
12:47:01206.5207207▲ 13.52
12:46:57206.5207207▲ 13.53
12:46:52206.5207206.5▲ 132
12:46:50206.5207206.5▲ 135
12:46:26206.5207206.5▲ 134
12:46:26206.5207207▲ 13.51
12:46:18206.5207206.5▲ 137
12:45:53206.5207206.5▲ 132
12:45:49206.5207207▲ 13.51
12:45:38206.5207206.5▲ 131
12:45:37206.5207207▲ 13.53
12:45:34206.5207206.5▲ 132
12:45:23206.5207207▲ 13.51
12:45:22206.5207206.5▲ 131
12:45:12206.5207207▲ 13.54
12:44:46206.5207207▲ 13.51
12:44:37206.5207207▲ 13.53
12:44:33206.5207207▲ 13.56
12:43:58206.5207206.5▲ 132
12:43:36206.5207207▲ 13.51
12:43:35206.5207206.5▲ 133
12:43:21206.5207206.5▲ 1312
12:42:52206.5207207▲ 13.56
12:42:47206.5207207▲ 13.53
12:42:29206.5207206.5▲ 132
12:42:15206.5207207▲ 13.55
12:41:34206.5207206.5▲ 1312
12:40:24206.5207207▲ 13.51
12:40:22206.5207206.5▲ 131
12:40:19206.5207206.5▲ 136
12:39:35206.5207206.5▲ 1310
12:39:14206.5207206.5▲ 132
12:38:53206.5207207▲ 13.515
12:38:21206.5207207▲ 13.51
12:38:13206.5207207▲ 13.51
12:38:05206.5207207▲ 13.56
12:38:03206.5207207▲ 13.52
12:38:03206.5207207▲ 13.52
12:38:02206.5207207▲ 13.53
12:37:59206.5207206.5▲ 132
12:37:52206.5207206.5▲ 132
12:37:45206.5207206.5▲ 1310
12:37:31206.5207206.5▲ 131
12:37:28206.5207207▲ 13.53
12:36:36206206.5206.5▲ 1373
12:36:12206206.5206.5▲ 131
12:36:11206206.5206.5▲ 133
12:36:10206206.5206.5▲ 131
12:36:04206206.5206.5▲ 132
12:35:39206206.5206.5▲ 131
12:35:37206206.5206.5▲ 131
12:35:37206206.5206▲ 12.52
12:35:32206206.5206▲ 12.53
12:34:57206206.5206.5▲ 131
12:34:42206206.5206.5▲ 132
12:34:33206206.5206.5▲ 131
12:34:23206206.5206.5▲ 132
12:34:17206206.5206.5▲ 132
12:34:11206206.5206.5▲ 132
12:33:58205.5206206.5▲ 1354
12:33:55205.5206206▲ 12.56
12:33:37205.5206206▲ 12.51
12:33:37205.5206205.5▲ 123
12:33:33205.5206206▲ 12.53
12:33:33205.5206206▲ 12.51
12:33:33205.5206206▲ 12.53
12:33:04205.5206206▲ 12.53
12:32:53205.5206206▲ 12.52
12:32:44205.5206206▲ 12.53
12:32:20205.5206205.5▲ 127
12:31:59205.5206206▲ 12.53
12:31:48205.5206206▲ 12.54
12:31:48205.5206206▲ 12.51
12:31:41205.5206206▲ 12.55
12:31:26205.5206206▲ 12.51
12:31:26205.5206206▲ 12.514
12:30:59205.5206206▲ 12.515
12:30:54205.5206206▲ 12.53
12:30:44205.5206205.5▲ 121
12:30:25205.5206205.5▲ 121
12:30:19205.5206206▲ 12.56
12:29:57205.5206206▲ 12.51
12:29:48205.5206206▲ 12.52
12:29:48205.5206205.5▲ 121
12:29:26205.5206206▲ 12.55
12:29:22205.5206205.5▲ 121
12:29:20205.5206206▲ 12.51
12:29:17205.5206206▲ 12.54
12:28:57205.5206206▲ 12.53
12:28:31205.5206206▲ 12.57
12:28:20205.5206206▲ 12.52
12:28:15205.5206206▲ 12.53
12:28:12205.5206206▲ 12.51
12:27:55205.5206206▲ 12.52
12:27:31205.5206206▲ 12.542
12:26:48205.5206205.5▲ 122
12:26:32205.5206206▲ 12.54
12:26:28205.5206206▲ 12.535
12:26:15205.5206206▲ 12.535
12:25:55205.5206206▲ 12.51
12:25:54205.5206206▲ 12.53
12:25:53205.5206206▲ 12.51
12:25:49205.5206206▲ 12.55
12:25:34205.5206205.5▲ 121
12:25:22205.5206205.5▲ 122
12:24:59205.5206205.5▲ 123
12:24:37205.5206205.5▲ 121
12:24:23205.5206206▲ 12.54
12:24:21205.5206206▲ 12.53
12:24:12205.5206206▲ 12.52
12:23:43205.5206206▲ 12.53
12:23:41205.5206206▲ 12.51
12:23:38205.5206206▲ 12.51
12:23:36205.5206205.5▲ 123
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:22205.5206205.5▲ 121
12:23:03205.5206206▲ 12.56
12:22:50205.5206206▲ 12.55
12:22:26205.5206206▲ 12.52
12:21:54205.5206206▲ 12.510
12:20:55205.5206206▲ 12.51
12:20:47205.5206205.5▲ 121
12:20:21205.5206206▲ 12.55
12:19:33205205.5205.5▲ 1213
12:19:29205205.5205▲ 11.52
12:19:29205205.5205.5▲ 1227
12:19:18205.5206205.5▲ 121
12:19:16205.5206205.5▲ 1242
12:18:48205.5206206▲ 12.52
12:18:39205.5206205.5▲ 123
12:18:37205.5206205.5▲ 121
12:18:22205.5206205.5▲ 123
12:18:16205.5206205.5▲ 127
12:18:15205.5206205.5▲ 1213
12:18:15205205.5205.5▲ 1221

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6402 3332 22912 579193
融券買進 融券賣出 融券餘額 融券限額
49 715 1457 579193

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6870 -2645 -1262
2025/09/22 -8259 -1617 1410
2025/09/19 -704 -540 281
2025/09/18 2731 -214 826
2025/09/17 154 -437 -855

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝67.5△0.7△1.05%
競爭者 3031佰鴻LED封裝24.8△0.2△0.81%
競爭者 3437榮創LED封裝17.8△0.05△0.28%
競爭者 3591艾笛森LED封裝20.95△0.3△1.45%
競爭者 5244弘凱LED封裝31.5△0.4△1.29%
競爭者 6168宏齊LED封裝24.15△0.55△2.33%
競爭者 2380虹光印表機19.3▽0.2▽1.03%
競爭者 5438東友印表機17.85△0.05△0.28%
競爭者 2308台達電電源供應器1835△130△7.62%
競爭者 2457飛宏電源供應器24.3△0.25△1.04%
競爭者 3015全漢電源供應器55.4△0.8△1.47%
競爭者 6203海韻電電源供應器65.6△0.8△1.23%
競爭者 6282康舒電源供應器48.5△1.65△3.52%
競爭者 6412群電電源供應器81.7△1.5△1.87%
競爭者 8093保銳電源供應器20▽0.25▽1.23%
上游供應商 3714富采LED晶粒52.3△0.6△1.16%
上游供應商 3653健策LED導線架3520△320△10%
上游供應商 3631晟楠無鉛銲錫32.4△0.05△0.15%
下游客戶 2353宏碁Computer30.2△0.95△3.25%
下游客戶 2357華碩Computer736△48△6.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。