MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2301 光寶科

光寶科 2301

264.50

▽3.50(▽1.31%)
開盤： 269.00   最高： 272.00   最低： 263.00
昨收： 268.00   買進： 264.50   賣出： 265.00
總量： 17,766   金額： 47.26億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030217 光寶科元大64購08認購10:051.56▽ 0.0710020270407325.500.0420-18.74% 價外
030681 光寶科台新64購04認購12:051.10▽ 0.14720270407380.000.0500-30.39% 價外
030737 光寶科凱基64購05認購09:061.39▽ 0.103420270407415.000.1000-36.27% 價外
030738 光寶科凱基6A購01認購--------20271006375.000.0500-29.47% 價外
030878 光寶科富邦67購01認購--------20270706400.000.0140-33.88% 價外
030914 光寶科元大64購09認購09:211.74△ 0.045320270407321.000.0420-17.60% 價外
031018 光寶科永豐67購02認購09:502.17▽ 0.057920270707325.000.0460-18.62% 價外
031128 光寶科群益64購04認購--------20270407410.000.0750-35.49% 價外
031589 光寶科凱基69購02認購00:00----020270913445.000.0550-40.56% 價外
031590 光寶科凱基6A購02認購09:212.08△ 0.064320271012365.000.0400-27.53% 價外
031872 光寶科元大64購10認購00:00----020270412439.500.0640-39.82% 價外
032009 光寶科群益64購05認購00:00----020270412395.000.0750-33.04% 價外
032234 光寶科元大64購11認購00:00----020270413442.000.0650-40.16% 價外
032235 光寶科元大6A購01認購09:150.57△ 0.012420271013446.000.0130-40.70% 價外
032397 光寶科凱基64購06認購09:212.25△ 0.084020270413295.000.0550-10.34% 價外
032468 光寶科國票66購02認購10:581.01▽ 0.032120270614440.000.0420-39.89% 價外
03298T 光寶科群益5B售05認售--------20261116166.460.0810-58.90% 價外
033002 光寶科富邦64購01認購00:00----020270414420.000.0200-37.02% 價外
033037 光寶科群益64購06認購00:00----020270414380.000.0900-30.39% 價外
033148 光寶科國泰65購01認購00:00----020270517350.000.0400-24.43% 價外
033362 光寶科凱基64購07認購00:00----020270415395.000.0700-33.04% 價外
033565 光寶科國票65購02認購00:00----020270518360.000.0460-26.53% 價外
033712 光寶科元大64購12認購00:00----020270419332.500.0430-20.45% 價外
033713 光寶科元大64購13認購00:00----020270419369.000.0500-28.32% 價外
033922 光寶科群益64購07認購00:00----020270419376.000.0750-29.65% 價外
034368 光寶科凱基67購02認購--------20270719290.000.0300-8.79% 價外
034705 光寶科元大64購14認購--------20270420343.500.0490-23.00% 價外
034706 光寶科元大64購15認購--------20270420339.000.0480-21.98% 價外
034707 光寶科元大67購01認購--------20270720353.000.0350-25.07% 價外
034810 光寶科群益64購08認購--------20270420314.000.0950-15.76% 價外
035204 光寶科國票65購03認購--------20270521300.000.0480-11.83% 價外
035304 光寶科凱基64購08認購--------20270421310.000.1000-14.68% 價外
03558T 光寶科凱基5C售09認售13:240.13△ 0.012520261215163.490.0400-61.78% 價外
035628 光寶科台��64購05認購--------20270426280.000.0750-5.54% 價外
035629 光寶科台新64購06認購--------20270426315.000.0750-16.03% 價外
035651 光寶科群益66購01認購--------20270628276.000.0250-4.17% 價外
035742 光寶科統一5C購01認購11:011.35▽ 0.091520261209164.380.013060.91% 價內
036143 光寶科凱基65購06認購--------20270526355.000.0600-25.49% 價外
036163 光寶科國票5B購01認購00:00----020261111204.400.082029.40% 價內
036281 光寶科群益66購02認購--------20270628279.000.0250-5.20% 價外
036465 光寶科永豐65購06認購--------20270528281.050.0200-5.89% 價外
036842 光寶科富邦6A購02認購--------20271028370.000.0130-28.51% 價外
036843 光寶科統一5C購02認購00:00----020261217213.050.013024.15% 價內
037022 光寶科統一5B購01認購00:00----020261118203.310.018030.10% 價內
037290 光寶科永豐66購02認購--------20270601368.710.0480-28.26% 價外
037291 光寶科永豐68購01認購--------20270802297.260.0530-11.02% 價外
037518 光寶科國票65購04認購--------20270503280.000.0520-5.54% 價外
037675 光寶科富邦6B購01認購--------20271102370.000.0130-28.51% 價外
037765 光寶科元大65購07認購--------20270503307.000.0470-13.84% 價外
037766 光寶科元大65購08認購--------20270503288.500.0430-8.32% 價外
037767 光寶科元大6A購02認購--------20271004316.000.0330-16.30% 價外
037966 光寶科群益69購02認購--------20270902289.000.0220-8.48% 價外
038223 光寶科富邦67購02認購--------20270705288.880.0250-8.44% 價外
038224 光寶科富邦7B購01認購--------20281103330.880.0150-20.06% 價外
038379 光寶科凱基65購07認購--------20270503250.000.05005.80% 價內
038425 光寶科群益69購03認購--------20270903231.000.020014.50% 價內
03862T 光寶科國票61售03認售--------20270121158.540.0400-66.83% 價外
03885T 光寶科群益61售05認售09:390.12△ 0.01592027012298.100.1610-169.62% 價外
038987 光寶科統一6A購01認購13:300.68▽ 0.0611620271006244.430.01008.21% 價內
04017T 光寶科國票63售01認售--------20270330118.900.0610-122.46% 價外
04148T 光寶科中信62售03認售--------20270212198.170.0250-33.47% 價外
04154T 光寶科群益64售02認售--------20270412198.170.0400-33.47% 價外
04164T 光寶科凱基64售03認售--------20270413188.260.0450-40.50% 價外
04242T 光寶科凱基63售05認售11:430.63△ 0.054020270323150.000.1000-76.33% 價外
04265T 光寶科國票63售02認售--------20270324200.000.0300-32.25% 價外
04290T 光寶科元大62售03認售--------20270225218.630.0450-20.98% 價外
04376T 光寶科國票64售01認售13:100.94△ 0.02220270402280.000.01205.54% 價內
04387T 光寶科群益69售01認售09:521.59△ 0.01220270903175.000.0600-51.14% 價外
04391T 光寶科凱基63售07認售09:241.69▽ 0.052020270303270.000.03502.04% 價內
04403T 光寶科群益63售07認售11:511.80△ 0.04820270308260.000.0400-1.73% 價外
04817T 光寶科富邦6A售01認售11:020.71△ 0.02320271007200.880.0150-31.67% 價外
049466 光寶科富邦5C購01認購00:00----020261222195.540.051035.27% 價內
050535 光寶科富邦5C購02認購00:00----020261230215.000.072023.02% 價內
05152T 光寶科群益6B售01認售--------20271103160.000.0700-65.31% 價外
052479 光寶科富邦61購01認購09:044.70△ 0.01120270114224.740.072017.69% 價內
052574 光寶科群益5C購01認購11:222.81▽ 0.2612020261214233.600.062013.23% 價內
053265 光寶科統一61購01認購00:00----020270119194.670.019035.87% 價內
053437 光寶科富邦61購02認購00:00----020270120238.480.062010.91% 價內
054213 光寶科富邦61購03認購00:00----020270126253.940.05104.16% 價內
054323 光寶科永豐5B購01認購00:00----020261126199.860.072032.34% 價內
054513 光寶科凱基5C購01認購00:00----020261228238.480.074010.91% 價內
054554 光寶科統一61購02認購00:00----020270127229.270.018015.37% 價內
056059 光寶科統一72購01認購09:151.05▽ 0.021320280208244.980.00907.97% 價內
057152 光寶科統一65購01認購00:00----020270525213.050.015024.15% 價內
057431 光寶科兆豐63購01認購00:00----020270302182.990.039044.54% 價內
057507 光寶科統一63購01認購00:00----020270302230.930.017014.54% 價內
057508 光寶科統一73購01認購00:00----020280301270.380.0120-2.17% 價外
057634 光寶科元大62購01認購00:00----020270201276.440.0330-4.32% 價外
057846 光寶科元大61購03認購12:212.03▽ 0.17620270104270.590.0630-2.25% 價外
057982 光寶科元大61購04認購00:00----020270104199.540.046032.55% 價內
058036 光寶科群益5B購02認購00:00----020261103175.200.041050.97% 價內
058221 光寶科群益5C購02認購00:00----020261204214.140.051023.52% 價內
058362 光寶科凱基5B購01認購00:00----020261105223.870.072018.15% 價內
058428 光寶科元大61購05認購11:515.35▽ 0.405020270105225.830.085017.12% 價內
058613 光寶科統一63購02認購00:00----020270308202.460.020030.64% 價內
058801 光寶科凱基5B購02認購00:00----020261109165.470.057059.85% 價內
058837 光寶科統一63購03認購00:00----020270309183.850.018043.87% 價內
058873 光寶科兆豐63購02認購00:00----020270309163.530.039061.74% 價內
058895 光寶科元大61購06認購13:003.50▽ 0.20220270111213.660.045023.79% 價內
059586 光寶科國票5C購01認購00:00----020261215223.870.077018.15% 價內
060006 光寶科富邦5B購01認購00:00----020261117228.740.051015.63% 價內
060249 光寶科凱基5C購02認購11:004.03▽ 0.2210020261218214.140.067023.52% 價內
062347 光寶科永豐61購01認購00:00----020270106208.820.076026.66% 價內
062438 光寶科富邦74購01認購00:00----020280406199.040.020032.89% 價內
063306 光寶科凱基61購01認購00:00----020270112227.900.091016.06% 價內
063350 光寶科永豐5C購01認購00:00----020261214222.940.061018.64% 價內
063382 光寶科國泰5B購01認購00:00----020261112193.220.101036.89% 價內
064072 光寶科富邦74購02認購00:00----020280417217.990.020021.34% 價內
064917 光寶科富邦74購03認購09:572.23▽ 0.11120280424237.810.020011.22% 價內
065344 光寶科兆豐64購01認購00:00----020270429196.190.045034.82% 價內
065538 光寶科國票5C購02認購00:00----020261203247.710.05006.78% 價內
066618 光寶科兆豐65購01認購12:332.79▽ 0.097420270511245.730.03807.64% 價內
066667 光寶科凱基5B購03認購13:160.83▽ 0.1410020261111302.210.0710-12.48% 價外
066690 光寶科台新5B購01認購00:00----020261111267.530.0660-1.13% 價外
066691 光寶科台新5B購02認購00:00----020261111302.210.0660-12.48% 價外
066709 光寶科富邦75購01認購12:121.49▽ 0.091320280511264.220.01500.11% 價內
066736 光寶科群益5B購03認購09:090.81▽ 0.139520261111302.210.0710-12.48% 價外
066761 光寶科永豐63購01認購00:00----020270312303.200.0400-12.76% 價外
066853 光寶科群益5B購04認購00:00----020261112262.580.05000.73% 價內
066854 光寶科群益5C購03認購11:311.64▽ 0.132020261214282.390.0610-6.34% 價外
066886 光寶科元大5B購01認購00:00----020261112258.610.05302.28% 價內
066887 光寶科元大5B購02認購09:211.10▽ 0.043620261112273.480.0460-3.28% 價外
066888 光寶科元大61購07認購09:441.94▽ 0.02720270112297.750.0410-11.17% 價外
066937 光寶科永豐61購02認購00:00----020270113279.660.0270-5.42% 價外
066964 光寶科凱基5B購04認購10:010.30▽ 0.084020261113331.940.0610-20.32% 價外
067052 光寶科永豐64購01認購13:180.85▽ 0.0421220270414348.530.0240-24.11% 價外
067074 光寶科富邦5B購02認購00:00----020261116267.530.0250-1.13% 價外
067089 光寶科元大5B購03認購00:00----020261116329.960.0520-19.84% 價外
067090 光寶科元大5B購04認購00:00----020261116342.840.0400-22.85% 價外
067091 光寶科元大5B購05認購00:00----020261116323.520.0570-18.24% 價外
067092 光寶科元大5B購06認購09:211.12▽ 0.013620261116312.620.0540-15.39% 價外
067093 光寶科元大5B購07認購00:00----020261116285.860.0470-7.47% 價外
067094 光寶科元大5C購01認購09:141.51--320261214336.400.0500-21.37% 價外
067095 光寶科元大61購08認購13:060.68▽ 0.042320270114346.310.0330-23.62% 價外
068370 光寶科永豐65購01認購09:151.78△ 0.02220270524248.630.02306.38% 價內
068406 光寶科群益5B購06認購11:102.90▽ 0.323020261124267.530.1010-1.13% 價外
068438 光寶科統一64購01認購11:481.04▽ 0.051520270426241.770.01609.40% 價內
068439 光寶科統一65購02認購11:240.81▽ 0.0312020270524285.420.0120-7.33% 價外
068484 光寶科國票5C購03認購09:211.25△ 0.023320261224297.260.0450-11.02% 價外
068529 光寶科凱基5B購05認購--------20261124257.620.03302.67% 價內
068634 光寶科中信5B購01認購10:030.52▽ 0.1018020261125297.260.0280-11.02% 價外
068782 光寶科統一63購04認購12:500.70▽ 0.013520270325254.020.01004.13% 價內
068928 光寶科富邦5B購03認購09:560.94▽ 0.15920261126247.710.02506.78% 價內
069184 光寶科群益5B購07認購--------20261127337.880.0710-21.72% 價外
069311 光寶科凱基5C購03認購11:250.45▽ 0.091020261228351.760.0270-24.81% 價外
069429 光寶科永豐5C購02認購09:530.55▽ 0.0819920261231365.630.0330-27.66% 價外
069503 光寶科台新5B購03認購--------20261130365.630.0560-27.66% 價外
069526 光寶科元大5B購08認購--------20261130321.530.0430-17.74% 價外
069527 光寶科元大5B購09認購--------20261130365.630.0400-27.66% 價外
069627 光寶科凱基5C購04認購--------20261201277.440.0200-4.66% 價外
069666 光寶科富邦5C購03認購13:220.37▽ 0.0410520261201297.260.0200-11.02% 價外
069858 光寶科群益5C購04認購10:470.54▽ 0.103020261202326.980.0400-19.11% 價外
069895 光寶科元大5C購02認購09:150.93▽ 0.074920261202283.880.0320-6.83% 價外
069896 光寶科元大5C購03認購--------20261202343.830.0260-23.07% 價外
070048 光寶科元大5C購04認購10:111.37▽ 0.05320261203254.650.02803.87% 價內
070049 光寶科元大5C購05認購--------20261203332.930.0250-20.55% 價外
070050 光寶科元大61購09認購11:391.07▽ 0.139520270104302.710.0290-12.62% 價外
070171 光寶科台新5C購01認購--------20261204247.710.04006.78% 價內
070172 光寶科台新5C購02認購--------20261204326.980.0500-19.11% 價外
070240 光寶科凱基61購02認購--------20270104297.260.0240-11.02% 價外
070272 光寶科元大61購10認購11:461.46▽ 0.102520270104269.510.0300-1.86% 價外
070359 光寶科國票61購01認購--------20270107356.710.0400-25.85% 價外
070385 光寶科凱基5C購05認購--------20261207371.570.0250-28.82% 價外
070417 光寶科群益5C購05認購13:040.94▽ 0.1910020261207371.570.1010-28.82% 價外
070570 光寶科群益5C購06認購12:541.77▽ 0.224020261208297.260.0810-11.02% 價外
070647 光寶科富邦5C購04認購--------20261208346.800.0250-23.73% 價外
070695 光寶科台新5C購03認購09:211.16▽ 0.033520261208287.350.0400-7.95% 價外
070696 光寶科台新5C購04認購12:420.51▽ 0.04220261208307.170.0200-13.89% 價外
070699 光寶科台新5C購05認購--------20261208369.340.0500-28.39% 價外
070739 光寶科元大5C購06認購09:210.75▽ 0.0413220261208354.730.0440-25.44% 價外
070740 光寶科元大5C購07認購--------20261208349.280.0400-24.27% 價外
070741 光寶科元大61購11認購--------20270108360.180.0330-26.56% 價外
070816 光寶科凱基5C購06認購--------20261209341.850.0220-22.63% 價外
071021 光寶科國票61購02認購--------20270111317.070.0350-16.58% 價外
071162 光寶科凱基5C購07認購--------20261211247.710.01506.78% 價內
071247 光寶科元大5C購08認購09:441.42▽ 0.021020261211307.660.0470-14.03% 價外
071248 光寶科元大5C購09認購09:141.28▽ 0.04420261211291.810.0430-9.36% 價外
071334 光寶科富邦5C購05認購--------20261214312.120.0300-15.26% 價外
071477 光寶科元大5C購10認購--------20261214267.530.0250-1.13% 價外
071534 光寶科統一6A購03認購13:000.69▽ 0.012420271015298.920.0050-11.51% 價外
071586 光寶科凱基5C購08認購--------20261215267.530.0200-1.13% 價外
071770 光寶科統一66購01認購13:120.56▽ 0.023020270616322.520.0080-17.99% 價外
071814 光寶科凱基5C購10認購13:040.60▽ 0.0749420261216317.070.0280-16.58% 價外
071851 光寶科群益5C購07認購--------20261216307.170.0610-13.89% 價外
072144 光寶科富邦63購01認購09:091.09▽ 0.035220270322292.300.0200-9.51% 價外
072327 光寶科凱基5C購11認購--------20261222217.990.015021.34% 價內
072550 光寶科群益5C購08認購--------20261223252.670.12104.68% 價內
072861 光寶科凱基5C購12認購13:150.54▽ 0.09220261228287.350.0190-7.95% 價外
072952 光寶科永豐5C購03認購12:221.06▽ 0.111120261228265.550.0240-0.40% 價外
073490 光寶科富邦63購02認購--------20270302228.770.020015.62% 價內
073580 光寶科國票62購01認購09:211.05△ 0.043020270201277.440.0200-4.66% 價外
073624 光寶科永豐65購02認購10:371.86▽ 0.081820270503297.260.0290-11.02% 價外
073724 光寶科凱基61購03認購--------20270104307.170.0610-13.89% 價外
074446 光寶科群益61購01認購09:214.15▽ 0.071020270106257.620.08102.67% 價內
074616 光寶科凱基61購04認購--------20270107262.580.08100.73% 價內
074772 光寶科群益61購02認購09:213.30▽ 0.102720270108272.490.0810-2.93% 價外
074898 光寶科永豐63購02認購--------20270312249.700.02505.93% 價內
074924 光寶科凱基61購05認購--------20270112292.300.0810-9.51% 價外
075193 光寶科群益61購03認購09:214.40△ 0.071020270112242.760.07108.96% 價內
075337 光寶科凱基61購06認購10:283.19▽ 0.185420270114272.490.0860-2.93% 價外
075465 光寶科富邦61購04認購--------20270114297.260.0250-11.02% 價外
076688 光寶科群益61購04認購--------20270122227.900.071016.06% 價內
076702 光寶科凱基61購07認購--------20270122198.170.040033.47% 價內
076870 光寶科群益61購06認購--------20270125237.810.081011.22% 價內
076933 光寶科國泰62購01認購--------20270223247.710.04006.78% 價內
076936 光寶科國泰62購02認購09:452.42▽ 0.101020270223277.440.0500-4.66% 價外
077164 光寶科群益61購07認購--------20270126237.810.091011.22% 價內
077302 光寶科台新61購01認購--------20270126237.810.040011.22% 價內
077534 光寶科凱基61購08認購--------20270127247.710.07106.78% 價內
077590 光寶科台新61購02認購--------20270127247.710.17206.78% 價內
077591 光寶科台新63購01認購13:237.00▽ 0.3051320270302297.260.1720-11.02% 價外
077635 光寶科永豐61購03認購11:061.45▽ 0.191420270128318.810.0500-17.04% 價外
077794 光寶科富邦61購05認購10:130.88▽ 0.045520270128282.390.0200-6.34% 價外
077834 光寶科永豐63購03認購10:301.73▽ 0.036520270302285.680.0350-7.41% 價外
078658 光寶科永豐64購02認購09:442.27▽ 0.12520270407269.220.0350-1.75% 價外
078714 光寶科凱基63購01認購--------20270304302.210.0610-12.48% 價外
078767 光寶科群益62購01認購09:213.86▽ 0.031220270211292.300.0910-9.51% 價外
078825 光寶科永豐65購03認購--------20270505341.100.0300-22.46% 價外
079023 光寶科元大64購01認購09:091.45▽ 0.0712020270407341.100.0230-22.46% 價外
079069 光寶科中信62購01認購--------20270211371.570.0130-28.82% 價外
079142 光寶科永豐63購04認購09:020.65△ 0.011620270308345.350.0250-23.41% 價外
079238 光寶科凱基64購01認購--------20270407371.570.0450-28.82% 價外
079285 光寶科國票66購01認購12:080.75▽ 0.032020270607336.890.0120-21.49% 價外
079393 光寶科群益64購01認購--------20270409370.090.0200-28.53% 價外
079492 光寶科國泰63購01認購12:081.56▽ 0.09320270309317.070.0400-16.58% 價外
079501 光寶科統一65購03認購12:360.56▽ 0.045020270510302.210.0110-12.48% 價外
079502 光寶科統一66購02認購--------20270610346.450.0080-23.65% 價外
079503 光寶科統一68購01認購12:520.66▽ 0.03720270809346.450.0100-23.65% 價外
079504 光寶科統一68購02認購--------20270809369.470.0050-28.41% 價外
079553 光寶科元大63購01認購12:391.03▽ 0.0417420270309279.420.0200-5.34% 價外
079554 光寶科元大63購02認購09:430.99▽ 0.031020270309360.670.0240-26.66% 價外
079555 光寶科元大64購02認購--------20270409368.600.0180-28.24% 價外
079687 光寶科凱基63購02認購--------20270310282.390.0250-6.34% 價外
079688 光寶科凱基64購02認購09:021.19▽ 0.04320270412336.890.0270-21.49% 價外
079721 光寶科元大63購03認購09:151.62△ 0.023820270310250.690.01905.51% 價內
079722 光寶科元大63購04認購12:301.26▽ 0.0424220270310265.050.0180-0.21% 價外
079723 光寶科元大63購05認購--------20270310300.730.0150-12.05% 價外
079724 光寶科元大64購03認購10:430.67▽ 0.02120270412350.760.0110-24.59% 價外
079793 光寶科富邦62購02認購12:050.60▽ 0.0576920270211346.800.0200-23.73% 價外
079907 光寶科元大63購06認購11:271.27▽ 0.1410220270311311.130.0230-14.99% 價外
079908 光寶科元大63購07認購--------20270311355.720.0120-25.64% 價外
079909 光寶科元大63購08認購09:150.58△ 0.012320270311364.640.0110-27.46% 價外
079910 光寶科元大64購04認購10:430.58▽ 0.022320270412328.970.0100-19.60% 價外
079948 光寶科群益62購02認購13:241.05▽ 0.094620270211351.760.0610-24.81% 價外
080033 光寶科國泰63購02認購--------20270311346.800.0400-23.73% 價外
080046 光寶科富邦62購03認購--------20270211351.760.0200-24.81% 價外
080067 光寶科台新68購01認購11:191.40▽ 0.065120270811367.110.0300-27.95% 價外
080068 光寶科台新68購02認購13:241.90▽ 0.071520270811297.260.0300-11.02% 價外
080092 光寶科中信62購02認購13:170.30▽ 0.022020270212396.340.0110-33.26% 價外
080151 光寶科元大64購05認購--------20270412403.280.0090-34.41% 價外
080196 光寶科統一6C購01認購--------20271213398.010.0060-33.54% 價外
080222 光寶科群益62購03認購12:391.99▽ 0.1012520270212341.850.0810-22.63% 價外
080260 光寶科凱基63購03認購--------20270312401.300.0400-34.09% 價外
080372 光寶科台新65購01認購12:140.99▽ 0.0420820270513277.440.0150-4.66% 價外
080373 光寶科台新65購02認購09:211.13△ 0.012620270513346.800.0230-23.73% 價外
080386 光寶科富邦66購01認購10:150.66▽ 0.0320420270614317.950.0100-16.81% 價外
080387 光寶科富邦68購01認購09:160.80△ 0.02220270813346.800.0100-23.73% 價外
080388 光寶科富邦78購01認購13:120.76▽ 0.0113220280814397.220.0070-33.41% 價外
080413 光寶科群益68購01認購11:240.70▽ 0.053220270813277.440.0100-4.66% 價外
080467 光寶科凱基66購01認購13:071.07▽ 0.035020270614317.070.0200-16.58% 價外
080603 光寶科群益68購02認購11:260.67▽ 0.032720270816287.350.0100-7.95% 價外
080746 光寶科元大64購06認購12:070.77▽ 0.04120270416377.520.0200-29.94% 價外
080896 光寶科元大64購07認購--------20270419390.400.0230-32.25% 價外
080978 光寶科凱基63購04認購10:570.65▽ 0.035020270317356.710.0250-25.85% 價外
081154 光寶科群益67購01認購--------20270719292.300.0100-9.51% 價外
081226 光寶科元大65購03認購10:570.43▽ 0.024720270518396.840.0090-33.35% 價外
081349 光寶科永豐66購01認購--------20270621391.640.0300-32.46% 價外
081471 光寶科群益62購04認購12:190.71▽ 0.14220270219366.620.0400-27.85% 價外
081764 光寶科永豐63購05認購--------20270323410.250.0300-35.53% 價外
081765 光寶科永豐64購03認購--------20270423388.000.0640-31.83% 價外
081779 光寶科元大62購02認購13:241.04▽ 0.103820270223381.000.0330-30.58% 價外
081780 光寶科元大65購04認購10:390.49▽ 0.01120270524384.000.0090-31.12% 價外
081845 光寶科凱基68購01認購13:232.08▽ 0.053220270823300.000.0330-11.83% 價外
081885 光寶科國票67購01認購--------20270723380.000.0140-30.39% 價外
081922 光寶科群益62購05認購--------20270223410.000.0500-35.49% 價外
082045 光寶科元大65購05認購--------20270524390.500.0130-32.27% 價外
082434 光寶科凱基65購01認購--------20270525385.000.0650-31.30% 價外
082576 光寶科統一67購01認購--------20270726422.100.0080-37.34% 價外
082587 光寶科永豐64購04認購09:530.59▽ 0.027020270426323.000.0130-18.11% 價外
082588 光寶科永豐65購04認購09:020.85△ 0.012920270526369.000.0200-28.32% 價外
082610 光寶科元大65購06認購--------20270526430.500.0170-38.56% 價外
082674 光寶科國票6B購01認購10:300.86--220271126420.000.0100-37.02% 價外
082691 光寶科台新63購02認購11:045.00▽ 0.151620270326350.000.1500-24.43% 價外
082745 光寶科凱基62購01認購--------20270226430.000.0550-38.49% 價外
082832 光寶科群益63購01認購--------20270302315.000.0500-16.03% 價外
082956 光寶科台新63購03認購--------20270302330.000.0350-19.85% 價外
082957 光寶科台新63購04認購--------20270302395.000.0350-33.04% 價外
082958 光寶科台新63購05認購10:341.45▽ 0.183020270302420.000.1000-37.02% 價外
083047 光寶科永豐65購05認購--------20270503442.080.0290-40.17% 價外
083140 光寶科凱基65購02認購--------20270531440.000.0850-39.89% 價外
083235 光寶科群益63購02認購--------20270302355.000.0500-25.49% 價外
083236 光寶科群益63購03認購--------20270302400.000.0500-33.88% 價外
083305 光寶科國票68購01認購--------20270830460.000.0110-42.50% 價外
083354 光寶科統一65購04認購13:230.41▽ 0.03920270531378.000.0100-30.03% 價外
083671 光寶科永豐63購06認購--------20270302400.000.0180-33.88% 價外
083672 光寶科永豐67購01認購10:090.82▽ 0.036420270701476.250.0350-44.46% 價外
083754 光寶科群益63購04認購09:211.15▽ 0.023520270302390.000.0700-32.18% 價外
083755 光寶科群益65購01認購13:080.77▽ 0.051020270503476.000.0500-44.43% 價外
083808 光寶科凱基63購06認購12:040.44▽ 0.102420270302475.000.0500-44.32% 價外
083809 光寶科凱基68購02認購09:091.76▽ 0.011520270802360.000.0400-26.53% 價外
083921 光寶科台新63購06認購10:463.07▽ 0.171020270302350.000.1200-24.43% 價外
083922 光寶科台新64購01認購--------20270401420.000.1200-37.02% 價外
083959 光寶科永豐64購05認購--------20270402338.000.0110-21.75% 價外
083997 光寶科元大66購03認購12:270.41▽ 0.0115520270602457.500.0110-42.19% 價外
084062 光寶科富邦79購01認購12:060.82▽ 0.0416320280904450.000.0100-41.22% 價外
084093 光寶科中信63購01認購13:130.22▽ 0.025220270302450.000.0200-41.22% 價外
084106 光寶科群益63購05認購09:211.53△ 0.09520270302375.000.0800-29.47% 價外
084337 光寶科凱基64購04認購12:051.15▽ 0.1110620270407345.000.0400-23.33% 價外
084448 光寶科元大66購04認購13:230.35▽ 0.043020270603417.000.0100-36.57% 價外
084604 光寶科台新63購07認購09:250.62▽ 0.021020270308355.000.0250-25.49% 價外
084605 光寶科台新64購02認購--------20270407430.000.0300-38.49% 價外
084606 光寶科台新64購03認購09:270.52▽ 0.01520270407472.500.0350-44.02% 價外
084652 光寶科元大69購01認購--------20270906444.000.0090-40.43% 價外
084715 光寶科凱基69購01認購09:491.38▽ 0.021020270906460.000.0400-42.50% 價外
084770 光寶科群益63購06認購--------20270308335.000.0500-21.04% 價外
084848 光寶科元大63購09認購--------20270308447.500.0160-40.89% 價外
084897 光寶科群益63購08認購12:391.05▽ 0.061420270308405.000.0800-34.69% 價外
084939 光寶科凱基66購02認購--------20270607325.000.0250-18.62% 價外
085168 光寶科凱基6C購01認購--------20271208420.000.0300-37.02% 價外
085317 光寶科富邦63購03認購--------20270308420.000.0160-37.02% 價外
085462 光寶科富邦63購04認購--------20270309440.000.0160-39.89% 價外
085496 光寶科群益63購09認購10:221.18▽ 0.05320270309320.000.0400-17.34% 價外
085669 光寶科富邦79購02認購10:080.77▽ 0.01520280911300.880.0070-12.09% 價外
085702 光寶科元大63購10認購--------20270310410.000.0160-35.49% 價外
085799 光寶科凱基63購08認購13:131.16▽ 0.0514420270310310.000.0400-14.68% 價外
085881 光寶科中信63購02認購12:400.36▽ 0.019520270315320.000.0130-17.34% 價外
085984 光寶科元大63購11認購--------20270315424.000.0190-37.62% 價外
085985 光寶科元大63購12認購11:250.38▽ 0.025020270315437.500.0200-39.54% 價外
086039 光寶科群益63購10認購--------20270315310.000.0400-14.68% 價外
086138 光寶科永豐63購07認購09:153.66▽ 0.221020270315359.000.1150-26.32% 價外
086179 光寶科元大63購13認購12:040.31▽ 0.0550120270315434.000.0210-39.06% 價外
086276 光寶科凱基67購01認購09:212.64▽ 0.053420270714380.000.0700-30.39% 價外
086467 光寶科群益63購11認購13:001.66▽ 0.09520270315278.000.0400-4.86% 價外
086506 光寶科元大63購14認購--------20270315373.000.0180-29.09% 價外
086708 光寶科元大63購15認購--------20270316387.000.0190-31.65% 價外
086946 光寶科凱基68購03認購09:403.16△ 0.011220270816275.000.0450-3.82% 價外
086997 光寶科中信63購03認購--------20270317350.000.0200-24.43% 價外
087090 光寶科元大63購16認購--------20270317406.500.0210-34.93% 價外
087200 光寶科群益63購12認購09:153.18△ 0.091320270317274.000.0650-3.47% 價外
087201 光寶科群益63購13認購10:203.04▽ 0.35220270317328.000.0950-19.36% 價外
087320 光寶科元大69購02認購--------20270920375.500.0100-29.56% 價外
087396 光寶科國泰64購01認購09:051.66△ 0.02220270420325.000.0400-18.62% 價外
087410 光寶科凱基63購09認購13:142.90▽ 0.111020270322320.000.0950-17.34% 價外
087520 光寶科永豐63購08認購13:001.14▽ 0.058720270322294.680.0300-10.24% 價外
087632 光寶科元大69購03認購13:190.45--51020270921413.500.0100-36.03% 價外
087772 光寶科凱基63購10認購13:051.95▽ 0.065120270322350.000.0850-24.43% 價外
088001 光寶科國票65購01認購--------20270524400.000.0220-33.88% 價外
088062 光寶科群益63購14認購13:192.34▽ 0.1912020270322335.000.0950-21.04% 價外
088297 光寶科元大63購17認購--------20270323420.500.0560-37.10% 價外
088298 光寶科元大63購18認購13:170.76▽ 0.0911720270323427.500.0450-38.13% 價外
088356 光寶科國泰66購01認購--------20270623400.000.0400-33.88% 價外
088401 光寶科凱基63購11認購--------20270323330.000.0500-19.85% 價外
088512 光寶科永豐64購06認購10:287.95▽ 0.755820270428300.000.1500-11.83% 價外
088554 光寶科元大63購19認購13:031.13▽ 0.069020270329400.000.0520-33.88% 價外
088733 光寶科群益63購15認購12:040.58▽ 0.132120270329420.000.0500-37.02% 價外
088798 光寶科凱基65購03認購--------20270528410.000.0500-35.49% 價外
088910 光寶科群益63購16認購--------20270329297.000.0550-10.94% 價外
089108 光寶科元大63購20認購13:070.47--5220270329316.500.0120-16.43% 價外
089314 光寶科凱基65購04認購--------20270531390.000.0650-32.18% 價外
089315 光寶科凱基65購05認購--------20270531340.000.0550-22.21% 價外
089374 光寶科富邦63購05認購--------20270331370.000.0160-28.51% 價外
089400 光寶科元大63購21認購--------20270331426.000.0640-37.91% 價外
089613 光寶科群益64購03認購10:002.01▽ 0.052020270401294.000.0550-10.03% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2301 光寶科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。