MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

298.50

▽10.50(▽3.40%)
開盤: 305.00   最高: 311.00   最低: 295.00
昨收: 309.00   買進: 298.00   賣出: 298.50
總量: 13,718   金額: 41.40億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----298.5▼ 10.536
13:30:00298298.5298.5▼ 10.51183
13:24:58298.5299299▼ 101
13:24:58298.5299299▼ 1010
13:24:53298.5299298.5▼ 10.51
13:24:53298.5299299▼ 103
13:24:53298.5299298.5▼ 10.51
13:24:52298.5299298.5▼ 10.58
13:24:50298.5299298.5▼ 10.515
13:24:49298.5299298.5▼ 10.51
13:24:48298.5299298.5▼ 10.55
13:24:48298.5299299▼ 102
13:24:42298.5299299▼ 101
13:24:41298.5299299▼ 104
13:24:40298.5299299▼ 101
13:24:40298.5299299▼ 103
13:24:40298.5299298.5▼ 10.510
13:24:38298.5299299▼ 102
13:24:36298.5299299▼ 102
13:24:35298.5299299▼ 103
13:24:34298.5299299▼ 101
13:24:31298.5299299▼ 102
13:24:30298.5299299▼ 101
13:24:30298.5299299▼ 102
13:24:30298.5299298.5▼ 10.51
13:24:30298.5299299▼ 102
13:24:29298.5299299▼ 102
13:24:29298.5299299▼ 102
13:24:29298.5299299▼ 102
13:24:29298.5299299▼ 102
13:24:27298.5299298.5▼ 10.51
13:24:24298.5299299▼ 101
13:24:19298.5299298.5▼ 10.51
13:24:18298.5299299▼ 102
13:24:13298.5299299▼ 101
13:24:12298.5299298.5▼ 10.52
13:24:10298.5299298.5▼ 10.52
13:24:10298.5299298.5▼ 10.51
13:24:10298.5299299▼ 101
13:24:09298.5299298.5▼ 10.51
13:24:08298.5299298.5▼ 10.51
13:24:07298.5299299▼ 102
13:24:07298.5299298.5▼ 10.51
13:24:06298.5299298.5▼ 10.51
13:24:01298.5299299▼ 101
13:24:00298.5299298.5▼ 10.53
13:23:57298.5299298.5▼ 10.51
13:23:55298.5299298.5▼ 10.51
13:23:52298.5299298.5▼ 10.51
13:23:51298.5299299▼ 101
13:23:51298.5299298.5▼ 10.51
13:23:43298.5299298.5▼ 10.51
13:23:42298.5299298.5▼ 10.51
13:23:42298.5299299▼ 101
13:23:42298.5299298.5▼ 10.51
13:23:41298.5299299▼ 101
13:23:41298.5299298.5▼ 10.51
13:23:41298.5299299▼ 101
13:23:40298.5299298.5▼ 10.51
13:23:39298.5299298.5▼ 10.52
13:23:39298.5299299▼ 101
13:23:38298.5299298.5▼ 10.51
13:23:35298.5299299▼ 101
13:23:30298.5299298.5▼ 10.52
13:23:29298.5299298.5▼ 10.51
13:23:28298.5299298.5▼ 10.51
13:23:26298.5299298.5▼ 10.51
13:23:23298.5299298.5▼ 10.51
13:23:18298.5299298.5▼ 10.51
13:23:15298.5299298.5▼ 10.51
13:23:13298.5299298.5▼ 10.51
13:23:12298.5299298.5▼ 10.52
13:23:10298.5299298.5▼ 10.51
13:23:07298.5299298.5▼ 10.51
13:23:02298.5299298.5▼ 10.51
13:22:57298.5299298.5▼ 10.52
13:22:56298.5299298.5▼ 10.51
13:22:55298.5299299▼ 101
13:22:51298.5299299▼ 101
13:22:51298.5299298.5▼ 10.51
13:22:49298.5299298.5▼ 10.51
13:22:49298.5299299▼ 101
13:22:49298.5299298.5▼ 10.51
13:22:45298.5299298.5▼ 10.51
13:22:45298.5299298.5▼ 10.52
13:22:45298.5299298.5▼ 10.51
13:22:42298.5299298.5▼ 10.51
13:22:39298.5299298.5▼ 10.51
13:22:38298.5299299▼ 101
13:22:36298.5299298.5▼ 10.55
13:22:35298.5299298.5▼ 10.51
13:22:32298.5299299▼ 102
13:22:31298.5299298.5▼ 10.55
13:22:31298.5299299▼ 101
13:22:30298.5299299▼ 101
13:22:29298.5299298.5▼ 10.53
13:22:28298.5299298.5▼ 10.51
13:22:22298.5299299▼ 101
13:22:22298.5299298.5▼ 10.51
13:22:19298.5299298.5▼ 10.51
13:22:19298.5299299▼ 101
13:22:19298.5299298.5▼ 10.52
13:22:11298.5299298.5▼ 10.51
13:22:08298.5299298.5▼ 10.51
13:22:06298.5299299▼ 101
13:22:05298.5299299▼ 101
13:22:04298.5299299▼ 101
13:22:03298.5299298.5▼ 10.56
13:22:00298.5299298.5▼ 10.51
13:21:55298.5299298.5▼ 10.51
13:21:54298.5299298.5▼ 10.52
13:21:53298.5299299▼ 101
13:21:52298.5299298.5▼ 10.51
13:21:51298.5299298.5▼ 10.52
13:21:49298.5299299▼ 101
13:21:48298.5299299▼ 101
13:21:47298.5299298.5▼ 10.51
13:21:42298.5299298.5▼ 10.51
13:21:37298.5299299▼ 101
13:21:37298.5299299▼ 101
13:21:27298.5299298.5▼ 10.51
13:21:22298.5299298.5▼ 10.52
13:21:19298.5299298.5▼ 10.51
13:21:11298.5299299▼ 102
13:21:07298.5299298.5▼ 10.56
13:21:06298.5299298.5▼ 10.51
13:21:05298.5299298.5▼ 10.51
13:21:05298.5299299▼ 102
13:21:04298.5299298.5▼ 10.51
13:21:04298.5299298.5▼ 10.51
13:21:03298.5299298.5▼ 10.51
13:20:59298.5299298.5▼ 10.51
13:20:58298.5299298.5▼ 10.51
13:20:53298.5299298.5▼ 10.52
13:20:52298.5299298.5▼ 10.51
13:20:52298.5299298.5▼ 10.51
13:20:49298.5299298.5▼ 10.51
13:20:37298.5299298.5▼ 10.51
13:20:34298.5299299▼ 101
13:20:27298.5299298.5▼ 10.51
13:20:26298.5299298.5▼ 10.51
13:20:25298.5299299▼ 101
13:20:22298.5299298.5▼ 10.51
13:20:14298.5299299▼ 101
13:20:12298.5299298.5▼ 10.51
13:20:06298.5299298.5▼ 10.51
13:20:03298.5299298.5▼ 10.51
13:20:03298.5299299▼ 101
13:19:58298.5299298.5▼ 10.52
13:19:52298.5299298.5▼ 10.51
13:19:45298.5299298.5▼ 10.51
13:19:42298.5299298.5▼ 10.51
13:19:39298.5299298.5▼ 10.51
13:19:37298.5299298.5▼ 10.51
13:19:36298.5299298.5▼ 10.51
13:19:33298.5299299▼ 103
13:19:31298.5299299▼ 101
13:19:26298.5299298.5▼ 10.51
13:19:26298.5299298.5▼ 10.51
13:19:23298.5299299▼ 102
13:19:23298.5299298.5▼ 10.51
13:19:22298.5299299▼ 101
13:19:22298.5299298.5▼ 10.52
13:19:16298.5299299▼ 101
13:19:16298.5299298.5▼ 10.525
13:19:13298.5299298.5▼ 10.54
13:19:07298.5299298.5▼ 10.51
13:19:06298.5299299▼ 102
13:19:06298.5299298.5▼ 10.52
13:19:00298.5299298.5▼ 10.51
13:18:47298.5299298.5▼ 10.51
13:18:46298.5299299▼ 101
13:18:46298.5299298.5▼ 10.51
13:18:44298.5299298.5▼ 10.51
13:18:37298.5299299▼ 101
13:18:36298.5299298.5▼ 10.54
13:18:34298.5299299▼ 101
13:18:32298.5299298.5▼ 10.51
13:18:27298.5299298.5▼ 10.51
13:18:24298.5299298.5▼ 10.51
13:18:24298.5299299▼ 101
13:18:18298.5299299▼ 101
13:18:13298.5299299▼ 101
13:18:02298.5299298.5▼ 10.51
13:18:00298.5299298.5▼ 10.510
13:17:58298.5299298.5▼ 10.52
13:17:55298.5299298.5▼ 10.52
13:17:52298.5299298.5▼ 10.51
13:17:52298.5299298.5▼ 10.51
13:17:52298.5299298.5▼ 10.51
13:17:41298.5299299▼ 101
13:17:39298.5299298.5▼ 10.51
13:17:39298.5299298.5▼ 10.51
13:17:37298.5299298.5▼ 10.51
13:17:29298.5299298.5▼ 10.51
13:17:25298.5299298.5▼ 10.51
13:17:24298.5299298.5▼ 10.52
13:17:24298.5299298.5▼ 10.51
13:17:22298.5299298.5▼ 10.51
13:17:20298.5299298.5▼ 10.52
13:17:17298.5299298.5▼ 10.52
13:17:16298.5299298.5▼ 10.510
13:16:58298.5299298.5▼ 10.52
13:16:53298.5299298.5▼ 10.51
13:16:47298.5299298.5▼ 10.52
13:16:46298.5299298.5▼ 10.51
13:16:41298.5299298.5▼ 10.51
13:16:33298.5299298.5▼ 10.52
13:16:26298.5299298.5▼ 10.51
13:16:26298.5299298.5▼ 10.51
13:16:24298.5299298.5▼ 10.51
13:16:13298.5299298.5▼ 10.53
13:16:06298.5299299▼ 102
13:16:05298.5299298.5▼ 10.51
13:16:05298.5299298.5▼ 10.51
13:16:04298.5299298.5▼ 10.51
13:16:03298.5299298.5▼ 10.51
13:15:59298.5299298.5▼ 10.51
13:15:57298.5299298.5▼ 10.51
13:15:55298.5299298.5▼ 10.510
13:15:51298.5299299▼ 101
13:15:51298.5299298.5▼ 10.51
13:15:49298.5299298.5▼ 10.51
13:15:45298.5299298.5▼ 10.510
13:15:45298.5299299▼ 101
13:15:44298.5299298.5▼ 10.52
13:15:37298.5299298.5▼ 10.51
13:15:25298.5299298.5▼ 10.52
13:15:21298.5299298.5▼ 10.51
13:15:19298.5299298.5▼ 10.51
13:15:11298.5299298.5▼ 10.51
13:15:08298.5299299▼ 101
13:15:07298.5299298.5▼ 10.52
13:15:06298.5299298.5▼ 10.51
13:15:03298.5299298.5▼ 10.54
13:15:03298.5299298.5▼ 10.51
13:15:01298.5299298.5▼ 10.51
13:14:59298.5299298.5▼ 10.51
13:14:57298.5299298.5▼ 10.51
13:14:57298.5299298.5▼ 10.52
13:14:49298.5299298.5▼ 10.51
13:14:47298.5299298.5▼ 10.51
13:14:46298.5299298.5▼ 10.51
13:14:44298.5299298.5▼ 10.51
13:14:44298.5299298.5▼ 10.51
13:14:43298.5299298.5▼ 10.51
13:14:41298.5299298.5▼ 10.51
13:14:40298.5299298.5▼ 10.51
13:14:40298.5299299▼ 101
13:14:39298.5299298.5▼ 10.51
13:14:37298.5299298.5▼ 10.51
13:14:34298.5299298.5▼ 10.510
13:14:29298.5299298.5▼ 10.51
13:14:28298.5299298.5▼ 10.52
13:14:25298.5299298.5▼ 10.52
13:14:24298.5299298.5▼ 10.56
13:14:15298.5299298.5▼ 10.51
13:14:12298.5299298.5▼ 10.51
13:14:04298.5299298.5▼ 10.51
13:14:03298.5299298.5▼ 10.52
13:13:57298.5299298.5▼ 10.52
13:13:52298.5299298.5▼ 10.51
13:13:45298.5299298.5▼ 10.51
13:13:44298.5299298.5▼ 10.51
13:13:43298.5299298.5▼ 10.51
13:13:40298.5299299▼ 101
13:13:39298.5299298.5▼ 10.51
13:13:37298.5299298.5▼ 10.52
13:13:36298.5299298.5▼ 10.51
13:13:23298.5299298.5▼ 10.51
13:13:11298.5299298.5▼ 10.51
13:13:08298.5299299▼ 101
13:13:06298.5299298.5▼ 10.51
13:13:04298.5299299▼ 101
13:13:01298.5299298.5▼ 10.53
13:13:00298.5299298.5▼ 10.51
13:12:26298.5299299▼ 101
13:12:23298.5299298.5▼ 10.53
13:12:19298.5299298.5▼ 10.51
13:12:18298.5299299▼ 105
13:12:16298.5299299▼ 101
13:12:03298.5299299▼ 104
13:12:01298.5299298.5▼ 10.51
13:11:57298.5299299▼ 101
13:11:52298.5299298.5▼ 10.51
13:11:51298.5299299▼ 101
13:11:47298.5299299▼ 101
13:11:44298.5299298.5▼ 10.51
13:11:32298.5299299▼ 101
13:11:31298.5299299▼ 101
13:11:09298.5299299▼ 101
13:11:07298.5299299▼ 101
13:11:01298.5299298.5▼ 10.51
13:10:55298.5299299▼ 101
13:10:53298.5299298.5▼ 10.51
13:10:52298.5299299▼ 101
13:10:27298.5299299▼ 101
13:10:21298.5299298.5▼ 10.53
13:10:14298.5299299▼ 101
13:10:10298.5299298.5▼ 10.51

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
323 278 7653 649385
融券買進 融券賣出 融券餘額 融券限額
0 3 26 649385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 603 -155 209
2024/04/17 -1721 -584 -319
2024/04/16 -2244 -1237 -807
2024/04/15 -1340 -92 -639
2024/04/12 -594 -1316 -156

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝59.9▽2.5▽4.01%
競爭者 3031佰鴻LED封裝19.5▽0.7▽3.47%
競爭者 6168宏齊LED封裝22.6▽0.45▽1.95%
競爭者 3672康聯訊光收發器23.5△2.1△9.81%
競爭者 2352佳世達投影機40.5▽0.55▽1.34%
競爭者 3504揚明光投影機53.9▽2▽3.58%
競爭者 6143振曜電子紙109△4△3.81%
競爭者 8069元太電子紙215▽10.5▽4.66%
競爭者 1471首利電源供應器14.7▽0.55▽3.61%
競爭者 2301光寶科電源供應器96.1▽2.9▽2.93%
競爭者 2420新巨電源供應器54.3▽0.3▽0.55%
競爭者 2431聯昌電源供應器12.8▽0.05▽0.39%
競爭者 3015全漢電源供應器68.4△6.2△9.97%
競爭者 3058立德電源供應器22.45▽0.15▽0.66%
競爭者 3078僑威電源供應器76.1▽2.1▽2.69%
競爭者 3332幸康電源供應器42.85▽0.9▽2.06%
競爭者 5356協益電源供應器34.85▽0.65▽1.83%
競爭者 6203海韻電電源供應器82.6▽0.9▽1.08%
競爭者 6282康舒電源供應器39.5▽0.9▽2.23%
競爭者 6412群電電源供應器168▽12▽6.67%
競爭者 8093保銳電源供應器14.85▽0.5▽3.26%
競爭者 8171天宇電源供應器38.9▽1.25▽3.11%
上游供應商 3234光環模組35.7▽1.25▽3.38%
上游供應商 3363上詮模組105.5▽3.5▽3.21%
下游客戶 8374羅昇通路商30.7▽1.3▽4.06%
下游客戶 2317鴻海電腦143▽5▽3.38%
下游客戶 2356英業達電腦53▽0.7▽1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 34 綜合評分 67
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 47
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞