MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2308 台達電

台達電 2308

256.00

▽4.00(▽1.54%)
開盤: 257.50   最高: 259.00   最低: 255.00
昨收: 260.00   買進: 256.00   賣出: 256.50
總量: 8,289   金額: 0.00億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256▼ 44
13:30:00256256.5256▼ 42694
13:24:53257258257▼ 31
13:24:50257.5258.5257▼ 31
13:24:50257.5258.5257.5▼ 2.51
13:24:47257258.5258.5▼ 1.51
13:24:46257258.5258.5▼ 1.51
13:24:46257258.5258.5▼ 1.51
13:24:45257258.5257▼ 33
13:24:38257258.5257▼ 35
13:24:30257258.5257▼ 32
13:24:28257258258▼ 22
13:24:26257258257▼ 35
13:24:19257258.5258.5▼ 1.51
13:24:12257258.5257▼ 35
13:24:10257258.5258.5▼ 1.51
13:24:06257258.5258.5▼ 1.52
13:24:01257258.5258.5▼ 1.51
13:24:01257258258▼ 21
13:24:01257258258▼ 21
13:24:01257258258▼ 22
13:24:00257258258▼ 26
13:23:54257258257▼ 32
13:23:54257.5258258▼ 21
13:23:53257.5258258▼ 21
13:23:50257.5258258▼ 21
13:23:34257.5258258▼ 21
13:23:26257.5258258▼ 21
13:23:26257.5258258▼ 21
13:23:23257.5258258▼ 21
13:23:15257.5258258▼ 21
13:23:13257.5258257.5▼ 2.52
13:23:13257.5258257.5▼ 2.51
13:23:02257.5258258▼ 21
13:23:01257257.5257.5▼ 2.52
13:23:00257257.5257.5▼ 2.51
13:22:58257257.5257▼ 36
13:22:57257257.5257.5▼ 2.51
13:22:45257258258▼ 21
13:22:16257258257▼ 36
13:22:05257258258▼ 22
13:21:25257258258▼ 21
13:21:21257257.5257.5▼ 2.51
13:21:09257.5258257.5▼ 2.51
13:21:06257.5258257.5▼ 2.53
13:21:06257.5258257.5▼ 2.51
13:21:02257.5258257.5▼ 2.56
13:21:01257257.5257.5▼ 2.59
13:21:00257257.5257.5▼ 2.51
13:20:51257257.5257▼ 35
13:20:44257257.5257.5▼ 2.52
13:20:40257257.5257▼ 31
13:20:30257257.5257▼ 31
13:20:24257257.5257▼ 31
13:20:23257257.5257▼ 38
13:20:21256.5257257▼ 32
13:20:16256.5257257▼ 31
13:20:14256.5257257▼ 312
13:20:09256256.5256.5▼ 3.56
13:20:09256256.5256.5▼ 3.515
13:20:09256256.5256.5▼ 3.51
13:20:05256256.5256.5▼ 3.52
13:20:04256256.5256.5▼ 3.51
13:20:04256256.5256.5▼ 3.51
13:20:00256256.5256▼ 41
13:20:00256256.5256▼ 41
13:20:00256256.5256▼ 41
13:19:58256256.5256▼ 411
13:19:58256256.5256.5▼ 3.51
13:19:54256256.5256.5▼ 3.56
13:19:54256.5257256.5▼ 3.512
13:19:38256.5257256.5▼ 3.51
13:19:26256256.5256.5▼ 3.52
13:19:23256257257▼ 32
13:19:23256256.5256.5▼ 3.53
13:19:19256256.5256.5▼ 3.51
13:19:19256256.5256.5▼ 3.549
13:19:18256256.5256.5▼ 3.51
13:19:18256256.5256.5▼ 3.51
13:19:16256256.5256.5▼ 3.51
13:19:03256256.5256.5▼ 3.53
13:19:03256256.5256▼ 48
13:19:03256.5257256.5▼ 3.516
13:18:54256.5257256.5▼ 3.52
13:18:43256.5257257▼ 31
13:18:09256.5257256.5▼ 3.51
13:18:04256.5257256.5▼ 3.54
13:18:02256.5257257▼ 32
13:18:00256.5257256.5▼ 3.51
13:17:56256.5257256.5▼ 3.52
13:17:56256.5257256.5▼ 3.51
13:17:37256.5257256.5▼ 3.52
13:17:33256.5257256.5▼ 3.510
13:17:33257257.5257▼ 334
13:17:32257257.5257.5▼ 2.53
13:17:22257257.5257.5▼ 2.51
13:16:48257257.5257▼ 32
13:16:48257257.5257▼ 32
13:16:47257257.5257.5▼ 2.51
13:16:42257257.5257.5▼ 2.51
13:16:40257257.5257.5▼ 2.51
13:16:01257257.5257.5▼ 2.52
13:16:00257257.5257▼ 31
13:15:22257257.5257▼ 31
13:15:21257257.5257.5▼ 2.51
13:15:20257257.5257▼ 31
13:15:16257257.5257▼ 31
13:14:55257257.5257▼ 31
13:14:49257257.5257▼ 32
13:14:40257257.5257.5▼ 2.52
13:14:39257257.5257▼ 32
13:14:29257257.5257▼ 33
13:14:00257257.5257▼ 31
13:14:00257257.5257.5▼ 2.51
13:13:58257257.5257▼ 31
13:13:42257257.5257▼ 31
13:13:25257257.5257▼ 31
13:13:20257257.5257.5▼ 2.52
13:13:16257257.5257▼ 31
13:13:15257257.5257▼ 31
13:13:01257257.5257▼ 34
13:13:01257257.5257▼ 31
13:12:56257257.5257▼ 32
13:12:39257257.5257.5▼ 2.51
13:12:25257257.5257.5▼ 2.51
13:11:59257257.5257.5▼ 2.52
13:11:54257257.5257▼ 31
13:11:45257257.5257▼ 34
13:11:36257257.5257▼ 32
13:11:24257257.5257▼ 31
13:11:20257257.5257▼ 31
13:11:18257257.5257.5▼ 2.51
13:11:17257257.5257.5▼ 2.51
13:11:15257257.5257▼ 31
13:11:11257257.5257▼ 35
13:11:00257257.5257▼ 31
13:10:46256.5257257▼ 35
13:10:46256.5257.5256.5▼ 3.511
13:10:46256.5257257▼ 34
13:10:46256.5257257▼ 313
13:10:46256.5257257▼ 38
13:10:38256.5257257▼ 32
13:10:18256.5257257▼ 31
13:10:18256.5257257▼ 31
13:10:18256.5257257▼ 31
13:10:18256.5257257▼ 31
13:10:18256.5257257▼ 32
13:10:07256.5257257▼ 31
13:09:57256.5257257▼ 31
13:09:52256.5257256.5▼ 3.55
13:09:52256.5257256.5▼ 3.51
13:09:50256.5257257▼ 31
13:09:17256.5257257▼ 31
13:09:15256.5257257▼ 31
13:08:44256.5257257▼ 31
13:08:37256.5257257▼ 32
13:08:32256.5257257▼ 31
13:07:56256.5257257▼ 31
13:07:56256.5257256.5▼ 3.51
13:07:47256.5257257▼ 32
13:07:44256.5257257▼ 31
13:07:44256.5257257▼ 31
13:07:26257257.5257▼ 317
13:07:25256.5257257▼ 34
13:07:25256.5257257▼ 33
13:07:22256.5257257▼ 31
13:07:18256.5257257▼ 32
13:07:16256.5257257▼ 31
13:07:16256.5257257▼ 32
13:07:11256.5257257▼ 34
13:07:11256.5257257▼ 312
13:07:11257257.5257▼ 334
13:07:00257257.5257▼ 31
13:06:54257.5258257.5▼ 2.549
13:06:49257.5258258▼ 21
13:06:42257.5258258▼ 21
13:06:35257.5258258▼ 21
13:06:30257.5258257.5▼ 2.51
13:06:30257257.5257.5▼ 2.55
13:06:29257257.5257.5▼ 2.54
13:06:29257257.5257.5▼ 2.511
13:06:29257257.5257.5▼ 2.52
13:06:29257.5258257.5▼ 2.535
13:06:17257.5258258▼ 21
13:06:17257.5258258▼ 21
13:06:17257.5258258▼ 21
13:06:17257.5258258▼ 25
13:05:55257.5258258▼ 22
13:05:15257.5258258▼ 21
13:05:00257.5258257.5▼ 2.51
13:04:57257.5258257.5▼ 2.52
13:04:54257.5258257.5▼ 2.52
13:04:47257.5258257.5▼ 2.51
13:04:47257.5258258▼ 21
13:04:34257.5258258▼ 21
13:04:34257.5258258▼ 22
13:04:21257.5258258▼ 21
13:03:56257.5258258▼ 21
13:03:54257.5258258▼ 21
13:03:41257.5258257.5▼ 2.52
13:03:13257.5258258▼ 21
13:02:33257.5258258▼ 22
13:02:06257.5258258▼ 21
13:02:00257.5258257.5▼ 2.51
13:01:54257.5258257.5▼ 2.51
13:01:54257.5258257.5▼ 2.51
13:01:52257.5258258▼ 21
13:01:36257.5258258▼ 21
13:01:12257.5258258▼ 22
13:00:33257.5258257.5▼ 2.51
13:00:32257.5258258▼ 21
13:00:19257.5258258▼ 21
12:59:51257.5258258▼ 22
12:59:44257.5258257.5▼ 2.51
12:59:16257257.5257.5▼ 2.58
12:59:12257257.5257.5▼ 2.54
12:59:11257257.5257.5▼ 2.51
12:58:34257257.5257.5▼ 2.51
12:58:30257257.5257.5▼ 2.52
12:58:17257257.5257.5▼ 2.51
12:58:00257257.5257▼ 31
12:57:50257257.5257.5▼ 2.51
12:57:27257257.5257▼ 31
12:57:22256.5257257▼ 31
12:57:22256.5257257▼ 312
12:57:22256.5257257▼ 313
12:57:22256.5257257▼ 36
12:57:21256.5257257▼ 32
12:57:20256.5257257▼ 31
12:57:16256.5257257▼ 32
12:57:10256.5257257▼ 31
12:56:48256.5257257▼ 31
12:56:45256.5257256.5▼ 3.55
12:56:42256.5257256.5▼ 3.52
12:56:42256.5257256.5▼ 3.51
12:56:40256.5257256.5▼ 3.52
12:56:38256.5257257▼ 32
12:56:30257257.5257▼ 32
12:56:21257257.5257▼ 31
12:56:21257257.5257▼ 31
12:56:14257257.5257▼ 31
12:56:00257257.5257▼ 31
12:56:00257257.5257▼ 32
12:55:52257257.5257▼ 31
12:55:51257257.5257▼ 31
12:55:23257257.5257▼ 31
12:55:10257257.5257.5▼ 2.51
12:54:48257257.5257▼ 31
12:54:48257257.5257▼ 32
12:54:41257257.5257▼ 31
12:54:41257257.5257▼ 31
12:54:39257257.5257▼ 31
12:54:36257257.5257▼ 31
12:54:30257257.5257▼ 33
12:54:30257257.5257▼ 31
12:54:27257257.5257▼ 31
12:54:15257257.5257▼ 31
12:54:00257257.5257▼ 31
12:53:46257257.5257.5▼ 2.51
12:53:42257257.5257▼ 32
12:53:01257257.5257▼ 31
12:52:55257257.5257▼ 31
12:52:54257257.5257▼ 31
12:52:51257257.5257▼ 31
12:52:01257257.5257▼ 31
12:51:45257257.5257.5▼ 2.51
12:51:44257257.5257▼ 31
12:51:04257257.5257▼ 31
12:51:03257257.5257▼ 31
12:51:00257257.5257▼ 31
12:50:41257257.5257▼ 32
12:50:33257257.5257▼ 31
12:50:32257257.5257▼ 31
12:49:50257257.5257▼ 31
12:49:36257257.5257▼ 31
12:49:00257257.5257▼ 31
12:49:00257257.5257▼ 31
12:47:42257257.5257▼ 32
12:46:25257257.5257.5▼ 2.54
12:45:13257257.5257.5▼ 2.51
12:44:38257257.5257.5▼ 2.52
12:44:31257257.5257▼ 31
12:44:04257257.5257.5▼ 2.51
12:43:48257257.5257▼ 31
12:42:58257257.5257▼ 31
12:42:57257257.5257.5▼ 2.51
12:42:32257257.5257.5▼ 2.51
12:42:29257257.5257.5▼ 2.51
12:42:16257257.5257.5▼ 2.53
12:42:02257257.5257.5▼ 2.51
12:41:37257257.5257▼ 320
12:41:36257257.5257.5▼ 2.51
12:41:31257257.5257.5▼ 2.55
12:41:15256.5257257▼ 32
12:41:13256.5257257▼ 31
12:41:04256.5257257▼ 36
12:41:04256.5257257▼ 31
12:40:56256.5257257▼ 32
12:40:20256.5257257▼ 32
12:40:20256.5257257▼ 31

資券變化

單位:張數  2021/09/17
融資買進 融資賣出 融資餘額 融資限額
158 11 3250 649385
融券買進 融券賣出 融券餘額 融券限額
30 71 186 649385

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 -1554 -227 10
2021/09/16 -1159 48 -56
2021/09/15 -1765 280 -413
2021/09/14 368 -1048 -21
2021/09/13 -4031 -370 -10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LED封裝51△0.1△0.2%
競爭者 3031佰鴻LED封裝24▽0.1▽0.41%
競爭者 6168宏齊LED封裝25.9△0.5△1.97%
競爭者 3672康聯訊光收發器15.15▽0.25▽1.62%
競爭者 2352佳世達投影機28.75----
競爭者 3504揚明光投影機97.1△0.1△0.1%
競爭者 6143振曜電子紙55△0.5△0.92%
競爭者 8069元太電子紙75.7▽0.8▽1.05%
競爭者 1471首利電源供應器6.52▽0.1▽1.51%
競爭者 2301光寶科電源供應器61.1▽0.1▽0.16%
競爭者 2420新巨電源供應器41.85△0.25△0.6%
競爭者 2431聯昌電源供應器11.75△0.3△2.62%
競爭者 3015全漢電源供應器39△0.5△1.3%
競爭者 3058立德電源供應器14.75▽0.05▽0.34%
競爭者 3078僑威電源供應器39.15▽0.2▽0.51%
競爭者 3332幸康電源供應器0----
競爭者 5356協益電源供應器26.1▽0.1▽0.38%
競爭者 6203海韻電電源供應器88.5△1.4△1.61%
競爭者 6282康舒電源供應器27.9△0.65△2.39%
競爭者 6412群電電源供應器69.4△0.4△0.58%
競爭者 8093保銳電源供應器7.54----
競爭者 8171天宇電源供應器54.9▽0.1▽0.18%
上游供應商 3234光環模組26▽0.15▽0.57%
上游供應商 3363上詮模組27.5----
下游客戶 8374羅昇通路商30.6----
下游客戶 2317鴻海電腦108.5△1△0.93%
下游客戶 2356英業達電腦24.9----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞