MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2308 台達電

台達電 2308

1,815.00

▲165.00(▲10.00%)
開盤: 1,695.00   最高: 1,815.00   最低: 1,690.00
昨收: 1,650.00   買進: 1,815.00   賣出: --
總量: 9,419   金額: 167.67億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031272 台達電統一62購01認購--------20270211884.260.0050105.26% 價內
032332 台達電中信58購02認購09:0512.00△ 0.50120260817994.800.016082.45% 價內
033353 台達電群益58購01認購--------20260824915.210.015098.32% 價內
033546 台達電統一58購02認購09:205.60△ 0.93320260825884.260.0060105.26% 價內
033600 台達電中信58購03認購09:5113.40△ 1.90220260826795.840.0120128.06% 價內
034429 台達電元大58購01認購10:077.45△ 1.155202608311069.410.010069.72% 價內
034573 台達電元大59購01認購--------20260901908.250.007099.83% 價內
034769 台達電元大59購02認購10:076.90△ 1.005202609021044.540.009073.76% 價內
035051 台達電統一59購01認購--------20260904749.080.0060142.30% 價內
035719 台達電凱基59購01認購--------202609091044.540.022073.76% 價內
035998 台達電元大58購03認購--------202608101019.670.008078.00% 價內
036039 台達電富邦59購01認購--------20260910995.670.101082.29% 價內
036130 台達電中信59購01認購--------202609111169.880.010055.14% 價內
036250 台達電元大58購04認購--------202608111144.020.009058.65% 價內
036295 台達電中信59購02認購10:084.63△ 0.933202609141243.500.008045.96% 價內
036662 台達電凱基59購02認購--------20260916915.210.007098.32% 價內
036821 台達電凱基58購01認購--------202608171094.280.009065.86% 價內
036844 台達電統一58購03認購09:403.96△ 0.803202608171042.680.005074.07% 價內
036845 台達電統一5C購01認購13:301.54△ 0.3357202612171162.800.002056.09% 價內
037024 台達電統一59購02認購--------202609181105.330.004064.20% 價內
037708 台達電元富59購01認購09:317.75△ 1.351202609231044.540.010073.76% 價內
038662 台達電元大5A購01認購09:458.85△ 1.30120261001927.150.010095.76% 價內
038817 台達電統一6A購01認購11:131.63△ 0.3332202710041271.120.002042.79% 價內
039354 台達電中信5A購01認購--------202610071334.020.015036.05% 價內
039964 台達電群益58購02認購--------202608121349.340.010034.51% 價內
040044 台達電永豐58購01認購--------202608131261.400.009043.89% 價內
040344 台達電富邦58購01認購--------202608171381.660.008031.36% 價內
040411 台達電國票58購01認購13:244.42△ 1.314202608171263.390.008043.66% 價內
040412 台達電國票5A購01認購--------202610151333.030.009036.16% 價內
040413 台達電國票5C購01認購13:015.40△ 1.2520202612151402.670.009029.40% 價內
040414 台達電國票62購01認購13:195.50△ 1.0114202702151472.300.009023.28% 價內
040415 台達電國票64購01認購10:164.89△ 0.8930202704151536.960.010018.09% 價內
046812 台達電富邦5C購01認購--------202612021282.180.010041.56% 價內
046824 台達電凱基5A購01認購--------202610021342.980.035035.15% 價內
047203 台達電中信5C購01認購--------202612041193.760.003052.04% 價內
047204 台達電中信5C購02認購--------202612041475.780.005022.99% 價內
047218 台達電富邦5C購02認購--------202612041182.700.007053.46% 價內
047425 台達電富邦5C購03認購12:036.95△ 2.477202612071443.330.015025.75% 價內
047623 台達電凱基58購03認購--------202608101263.390.010043.66% 價內
047767 台達電元富5C購01認購10:0312.10△ 2.903202612091392.720.020030.32% 價內
048009 台達電元大59購04認購--------202609101258.420.009044.23% 價內
048098 台達電中信5C購04認購--------202612111281.300.007041.65% 價內
048220 台達電元大5C購01認購--------202612111153.970.008057.28% 價內
048330 台達電元大5C購02認購--------202612141253.450.009044.80% 價內
048394 台達電元富5C購03認購--------202612141293.240.050040.35% 價內
048495 台達電富邦58購02認購--------202608171045.410.010073.62% 價內
048676 台達電中信5C購05認購--------20261216994.800.003082.45% 價內
048700 台達電元富5C購04認購--------202612161193.760.020052.04% 價內
049086 台達電元富5C購05認購--------202612181094.280.020065.86% 價內
049622 台達電中信5C購07認購--------202612231342.980.008035.15% 價內
049835 台達電中信5C購08認購--------202612281380.780.006031.45% 價內
049856 台達電永豐58購04認購--------202608251079.360.028068.16% 價內
050264 台達電永豐59購01認購--------202609291064.430.006070.51% 價內
050896 台達電永豐5A購01認購--------202610051191.770.009052.29% 價內
051227 台達電統一5A購01認購--------20261005990.820.004083.18% 價內
051540 台達電兆豐59購01認購--------202609071381.660.015031.36% 價內
051760 台達電國泰58購01認購--------202608111293.240.015040.35% 價內
052072 台達電凱基59購03認購09:054.88△ 1.0210202609141467.330.015023.69% 價內
052147 台達電凱基5C購02認購--------202612141392.720.012030.32% 價內
052179 台達電統一61購02認購09:292.08△ 0.151202701131400.060.004029.64% 價內
052180 台達電統一65購01認購13:131.50△ 0.3330202705131296.350.002040.01% 價內
052181 台達電統一71購01認購13:300.96△ 0.16711202801131508.990.001020.28% 價內
052318 台達電富邦59購02認購10:494.70△ 1.4510202609141313.130.009038.22% 價內
052340 台達電群益5A購02認購--------202610131492.200.151021.63% 價內
052612 台達電元富61購01認購12:3924.80△ 4.904202701141492.200.050021.63% 價內
052899 台達電群益5B購01認購12:003.72△ 0.825202611161536.960.010018.09% 價內
053027 台達電富邦71購01認購10:503.70△ 0.8130202801181492.200.006021.63% 價內
053044 台達電凱基58購04認購--------202608181193.760.010052.04% 價內
053080 台達電元大5A購02認購--------202610191517.070.013019.64% 價內
053081 台達電元大5B購01認購--------202611181556.860.013016.58% 價內
053196 台達電國泰58購02認購--------202608191392.720.020030.32% 價內
053299 台達電凱基5A購03認購--------202610191517.070.015019.64% 價內
053517 台達電統一61購03認購09:571.87△ 0.4898202701201326.390.003036.84% 價內
053518 台達電統一71購02認購13:151.49△ 0.321,709202801201580.610.002014.83% 價內
053573 台達電元大5C購03認購09:464.60△ 1.604202612211661.310.01109.25% 價內
053621 台達電永豐59購03認購--------202609211350.940.008034.35% 價內
053776 台達電元大5C購04認購--------202612211641.420.012010.57% 價內
053817 台達電富邦59購03認購--------202609221452.410.008024.96% 價內
054066 台達電凱基59購04認購09:585.40△ 2.66112202609291691.160.01707.32% 價內
054288 台達電國票58購05認購--------202608261730.950.00804.86% 價內
054289 台達電國票58購06認購12:351.96△ 0.991202608261591.680.006014.03% 價內
054290 台達電國票59購01認購13:071.90△ 0.473202609291850.320.0100-1.91% 價外
054309 台達電國泰58購03認購--------202608261492.200.010021.63% 價內
054324 台達電永豐58購05認購--------202608261857.790.0100-2.30% 價外
054325 台達電永豐59購04認購--------202609291461.360.005024.20% 價內
054458 台達電統一61購04認購13:301.30△ 0.3548202701261731.940.00404.80% 價內
057153 台達電統一62購02認購13:300.91△ 0.0146202702251947.320.0020-6.79% 價外
057251 台達電凱基58購05認購12:340.92△ 0.4469202608251939.860.0160-6.44% 價外
057288 台達電國票58購08認購13:080.95△ 0.452202608251900.060.0120-4.48% 價外
057289 台達電國票5A購03認購12:582.89△ 1.051,865202610271944.830.0100-6.68% 價外
057290 台達電國票5A購04認購--------202610271790.640.01001.36% 價內
057291 台達電國票5B購01認購13:034.50△ 1.16191202611251661.310.01009.25% 價內
057383 台達電群益58購05認購--------202608251890.120.0100-3.97% 價外
057384 台達電群益59購02認購13:041.42△ 0.5254202609291944.830.0100-6.68% 價外
05839U 台達電中信59售03認售--------20260916795.840.0060-128.06% 價外
06005U 台達電中信59售04認售--------20260922845.580.0060-114.65% 價外
061776 台達電國票59購03認購13:301.49△ 0.974202609302138.820.0080-15.14% 價外
061777 台達電國票5A購06認購13:141.33△ 0.49295202610302258.190.0080-19.63% 價外
061840 台達電群益59購04認購09:130.97△ 0.2743202609301879.050.0050-3.41% 價外
061841 台達電群益59購05認購12:140.91△ 0.19102202609301989.600.0050-8.78% 價外
061842 台達電群益59購06認購13:110.98△ 0.431202609302138.820.0060-15.14% 價外
061843 台達電群益59購07認購--------202609302210.660.0880-17.90% 價外
061844 台達電群益5A購03認購12:301.00△ 0.3627202610302258.190.0060-19.63% 價外
061905 台達電元大59購05認購09:100.56△ 0.242202609302198.500.0060-17.44% 價外
061906 台達電元大59購06認購10:291.59△ 0.9910202609302123.890.0060-14.54% 價外
061907 台達電元大59購07認購13:300.52△ 0.1555202609302258.190.0060-19.63% 價外
061908 台達電元大59購08認購11:460.74▽ 0.24214202609301969.700.0050-7.85% 價外
061909 台達電元大59購09認購09:131.19△ 0.31228202609301820.480.0050-0.30% 價外
061944 台達電中信63購01認購11:140.75△ 0.12298202703311591.680.001014.03% 價內
061945 台達電中信63購02認購13:300.52△ 0.153,073202703311878.180.0010-3.36% 價外
061946 台達電中信63購03認購11:230.87△ 0.3254202703312238.300.0020-18.91% 價外
061954 台達電兆豐5B購01認購12:541.39△ 0.4842202611301579.740.003014.89% 價內
061955 台達電兆豐5B購02認購12:501.20△ 0.3519202611301828.440.0040-0.74% 價外
061967 台達電台新59購02認購09:152.70△ 0.80100202609301790.640.01001.36% 價內
061968 台達電台新59購03認購09:162.51△ 1.0040202609301989.600.0150-8.78% 價外
061969 台達電國泰5B購01認購10:262.73△ 0.961202611021989.600.0150-8.78% 價外
061970 台達電國泰5B購02認購--------202611021591.680.007014.03% 價內
061971 台達電國泰5B購03認購09:202.60△ 0.825202611021790.640.01001.36% 價內
062001 台達電凱基59購05認購--------202609302089.080.0090-13.12% 價外
062002 台達電凱基59購06認購--------202609301989.600.0080-8.78% 價外
062003 台達電凱基59購07認購10:271.27△ 0.444202609301840.380.0070-1.38% 價外
062004 台達電凱基59購08認購--------202609301641.420.006010.57% 價內
062005 台達電凱基5B購01認購--------202611022233.320.0090-18.73% 價外
062036 台達電永豐5B購02認購13:301.10△ 0.34115202611301781.320.00301.89% 價內
062037 台達電永豐5C購01認購10:061.63△ 0.4312202612312137.570.0070-15.09% 價外
062038 台達電永豐63購01認購09:111.49△ 0.2010202703021581.810.003014.74% 價內
062059 台達電元大59購11認購09:133.20△ 0.1010202609302049.280.0050-11.43% 價外
062060 台達電元大59購12認購09:320.89△ 0.323202609301895.090.0050-4.23% 價外
062061 台達電元大59購13認購10:151.35△ 0.5245202609301740.900.00404.26% 價內
062062 台達電元大59購14認購09:151.33△ 0.38232202609301656.340.00409.58% 價內
062063 台達電元大59購15認購13:011.58△ 0.5141202609302163.690.0050-16.12% 價外
062108 台達電國票59購04認購09:181.58△ 0.54419202609301890.120.0070-3.97% 價外
062197 台達電凱基5A購04認購--------202610011492.200.005021.63% 價內
062439 台達電富邦64購01認購10:311.22△ 0.241202704071791.510.00301.31% 價內
062440 台達電富邦74購01認購13:241.25△ 0.24743202804061990.470.0020-8.82% 價外
062623 台達電永豐5A購02認購09:552.30△ 0.7136202610071690.160.00707.39% 價內
062647 台達電統一64購01認購13:201.10△ 0.301,112202704071680.090.00208.03% 價內
062648 台達電統一64購02認購09:290.95△ 0.2320202704071991.590.0030-8.87% 價外
062649 台達電統一67購01認購11:410.93△ 0.1757202707072177.490.0020-16.65% 價外
062650 台達電統一74購01認購12:460.77△ 0.12420202804072011.700.0010-9.78% 價外
062651 台達電統一74購02認購13:300.74△ 0.10472202804072157.600.0010-15.88% 價外
062726 台達電凱基5A購05認購12:030.93△ 0.25167202610072158.710.0090-15.92% 價外
062911 台達電統一65購02認購10:470.85△ 0.249202705102133.840.0020-14.94% 價外
062912 台達電統一68購01認購13:161.19△ 0.321,573202708092133.840.0020-14.94% 價外
063001 台達電群益5A購04認購10:273.71△ 1.21359202610081914.990.0160-5.22% 價外
063020 台達電元大5A購03認購09:151.62△ 0.39102202610081571.780.004015.47% 價內
063022 台達電元大61購01認購13:192.00△ 0.46101202701081701.100.00406.70% 價內
063023 台達電元大64購02認購12:411.59△ 0.44637202704082009.490.0030-9.68% 價外
063064 台達電國泰67購01認購--------202707091740.900.00704.26% 價內
063110 台達電中信64購01認購12:510.90△ 0.181,081202704091989.600.0020-8.78% 價外
063127 台達電凱基61購01認購12:492.06△ 0.6319202701111740.900.00504.26% 價內
063244 台達電元大5A購05認購12:491.19△ 0.3243202610121780.690.00401.93% 價內
063245 台達電元大61購02認購12:321.48△ 0.39141202701112069.180.0040-12.28% 價外
063246 台達電元大64購03認購11:031.09△ 0.211202704092228.350.0030-18.55% 價外
063287 台達電國票5C購02認購11:021.60△ 0.57246202612142039.340.0050-11.00% 價外
063288 台達電國票5C購03認購13:040.92△ 0.22857202612142484.510.0050-26.95% 價外
06328U 台達電中信58售04認售--------20260810994.800.0050-82.45% 價外
063307 台達電凱基5A購06認購09:141.50△ 0.601202610122482.020.0090-26.87% 價外
063332 台達電兆豐5C購01認購12:401.00△ 0.3364202612142027.400.0040-10.48% 價外
063344 台達電中信62購01認購13:300.58△ 0.224,921202702122484.510.0020-26.95% 價外
063351 台達電永豐5B購03認購13:300.92△ 0.46162202611122484.510.0070-26.95% 價外
063383 台達電國泰64購01認購09:322.18△ 0.48129202704121989.600.0060-8.78% 價外
063398 台達電元大5A購06認購11:570.46△ 0.051202610122372.590.0050-23.50% 價外
063399 台達電元大5A購07認購13:120.74△ 0.323,069202610122317.880.0050-21.70% 價外
063400 台達電元大5A購08認購--------202610122288.040.0050-20.67% 價外
063401 台達電元大5A購09認購--------202610122347.720.0050-22.69% 價外
063402 台達電元大5A購10認購--------202610121934.880.0040-6.20% 價外
063403 台達電元大5A購11認購13:140.35△ 0.055202610122402.440.0040-24.45% 價外
063404 台達電元大5A購12認購09:270.99△ 0.2112202610122427.310.0040-25.23% 價外
063405 台達電元大61購03認購13:031.10△ 0.1024202701122457.150.0030-26.13% 價外
063406 台達電元大64購04認購13:231.16△ 0.11136202704122482.020.0020-26.87% 價外
063446 台達電統一66購01認購13:180.60△ 0.14167202706141879.050.0010-3.41% 價外
06510U 台達電國票5A售02認售--------20261015646.620.0200-180.69% 價外
06511U 台達電國票61售01認售--------20270115547.140.0250-231.72% 價外
07490U 台達電中信5C售03認售09:180.24▽ 0.05255202612041004.750.0040-80.64% 價外
07539U 台達電國票58售03認售--------20260810845.580.0150-114.65% 價外
07562U 台達電元富5C售02認售12:360.14▽ 0.066020261209795.840.0100-128.06% 價外
07671U 台達電中信5C售06認售10:010.08▽ 0.01220261216895.320.0040-102.72% 價外
07723U 台達電群益58售03認售--------20260818726.200.0100-149.93% 價外
07862U 台達電元富5A售01認售--------20261001845.580.0200-114.65% 價外
07883U 台達電永豐59售02認售--------20260904896.310.0180-102.50% 價外
07898U 台達電群益5A售01認售--------20261005676.460.0150-168.31% 價外
08174U 台達電國票58售07認售--------202608261193.760.0040-52.04% 價外
08436U 台達電國票59售02認售10:150.12▽ 0.1655202609291342.980.0050-35.15% 價外
08437U 台達電國票5A售05認售--------202610271044.540.0120-73.76% 價外
08840U 台達電群益5B售02認售13:060.25▽ 0.0926020261130994.800.0070-82.45% 價外
08852U 台達電元大59售10認售--------202609301266.260.0070-43.34% 價外
088556 台達電統一61購01認購--------20270120714.040.0060154.19% 價內
08855U 台達電中信63售04認售11:020.46▽ 0.12553202703311442.460.0020-25.83% 價外
08858U 台達電台新59售01認售--------20260930994.800.0150-82.45% 價外
08865U 台達電凱基5B售02認售10:000.14△ 0.0544920261102895.320.0090-102.72% 價外
08871U 台達電永豐5B售01認售12:290.59▽ 0.1116202611301233.550.0070-47.14% 價外
088961 台達電富邦61購01認購--------20270125746.970.0200142.98% 價內

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2308 台達電

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 48
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞