MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2312 金寶

金寶 2312

30.10

▽1.20(▽3.83%)
開盤： 31.05   最高： 31.30   最低： 28.90
昨收： 31.30   買進： 30.05   賣出： 30.10
總量： 19,346   金額： 5.80億   2026/07/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:17:1130.0530.130.05▼ 1.259
13:16:5430.0530.130.05▼ 1.252
13:16:5230.0530.130.05▼ 1.259
13:16:3030.0530.130.05▼ 1.252
13:16:0930.0530.130.05▼ 1.254
13:15:5429.953030.05▼ 1.252
13:15:4529.953030▼ 1.31
13:15:4029.953030▼ 1.38
13:15:2829.953030.1▼ 1.215
13:15:2029.953030▼ 1.340
13:14:4629.953030▼ 1.37
13:14:303030.0530▼ 1.36
13:14:1829.953030▼ 1.3103
13:13:3329.953029.95▼ 1.354
13:13:3329.953029.95▼ 1.351
13:13:3329.929.9529.95▼ 1.354
13:13:333030.0529.95▼ 1.351
13:13:313030.0529.95▼ 1.353
13:13:283030.0529.95▼ 1.3595
13:13:073030.0530▼ 1.39
13:12:473030.0530▼ 1.330
13:11:363030.1530.05▼ 1.257
13:11:2630.130.1530.05▼ 1.2533
13:10:5930.130.1530.05▼ 1.2576
13:10:3930.130.1530.1▼ 1.21
13:10:3630.130.1530.1▼ 1.211
13:10:1630.130.1530.15▼ 1.1540
13:09:3230.1530.230.1▼ 1.25
13:09:3130.1530.230.15▼ 1.1534
13:09:0730.1530.230.15▼ 1.155
13:08:0030.1530.230.2▼ 1.127
13:07:5030.1530.230.15▼ 1.152
13:07:3430.1530.230.15▼ 1.1514
13:06:3630.1530.230.2▼ 1.15
13:05:5830.1530.230.15▼ 1.151
13:05:5730.1530.230.15▼ 1.1522
13:05:3930.1530.230.15▼ 1.151
13:05:3730.1530.230.15▼ 1.1513
13:05:1030.230.2530.2▼ 1.11
13:05:0630.230.2530.25▼ 1.0517
13:05:0130.1530.230.15▼ 1.1521
13:04:0130.230.2530.2▼ 1.172
13:04:0030.230.2530.2▼ 1.12
13:03:5630.230.2530.2▼ 1.17
13:03:3430.230.2530.25▼ 1.051
13:03:3330.230.2530.25▼ 1.051
13:03:2730.230.2530.25▼ 1.051
13:03:1130.2530.330.25▼ 1.051
13:03:0630.2530.330.25▼ 1.0541
13:02:5630.2530.330.3▼ 12
13:02:4930.330.3530.25▼ 1.0537
13:02:2430.330.3530.35▼ 0.953
13:01:5930.330.3530.35▼ 0.9515
13:00:3130.330.3530.35▼ 0.9513
13:00:2630.330.3530.3▼ 11
13:00:2530.330.3530.35▼ 0.954
13:00:1830.330.3530.35▼ 0.952
12:59:5830.330.430.4▼ 0.91
12:59:5530.3530.430.35▼ 0.956
12:59:5230.330.3530.35▼ 0.9516
12:59:4630.330.3530.35▼ 0.951
12:59:3230.330.3530.35▼ 0.952
12:59:2330.330.3530.35▼ 0.951
12:59:2130.330.3530.3▼ 12
12:59:1330.330.3530.3▼ 11
12:59:1030.330.3530.3▼ 11
12:59:0730.330.3530.35▼ 0.953
12:58:5130.330.3530.35▼ 0.951
12:58:4330.330.3530.35▼ 0.951
12:58:3130.330.3530.35▼ 0.951
12:58:1830.330.3530.3▼ 11
12:58:1530.330.3530.35▼ 0.9524
12:58:1330.330.3530.3▼ 13
12:58:1130.330.3530.35▼ 0.951
12:58:0330.3530.430.35▼ 0.952
12:57:5230.3530.430.35▼ 0.953
12:57:4030.3530.430.4▼ 0.91
12:57:2330.330.430.4▼ 0.91
12:57:1730.3530.430.4▼ 0.91
12:57:1530.3530.430.4▼ 0.91
12:57:1530.3530.430.35▼ 0.951
12:57:1330.3530.430.35▼ 0.951
12:57:0830.3530.430.4▼ 0.91
12:57:0630.3530.430.4▼ 0.91
12:56:5930.3530.430.35▼ 0.951
12:56:5830.3530.430.4▼ 0.95
12:56:5130.330.430.4▼ 0.91
12:56:4930.330.3530.35▼ 0.951
12:56:4930.330.3530.35▼ 0.952
12:56:4930.3530.430.35▼ 0.955
12:56:4530.3530.430.35▼ 0.952
12:56:3930.3530.430.35▼ 0.952
12:56:3730.3530.430.4▼ 0.91
12:56:3630.3530.430.35▼ 0.951
12:56:3030.3530.430.35▼ 0.9515
12:56:0530.430.4530.4▼ 0.912
12:55:5530.430.4530.4▼ 0.91
12:55:4330.430.4530.45▼ 0.851
12:55:3330.430.4530.45▼ 0.851
12:55:3230.430.4530.4▼ 0.91
12:55:2530.3530.430.4▼ 0.93
12:55:2530.3530.430.4▼ 0.91
12:55:2230.3530.4530.35▼ 0.953
12:55:1630.3530.430.4▼ 0.92
12:55:1630.2530.330.5▼ 0.839
12:55:1630.2530.330.45▼ 0.8539
12:55:1630.2530.330.4▼ 0.952
12:55:1630.2530.330.35▼ 0.9534
12:55:1630.2530.330.3▼ 136
12:55:1130.2530.330.25▼ 1.056
12:55:0330.2530.330.3▼ 13
12:55:0230.2530.330.3▼ 11
12:54:5830.2530.330.3▼ 11
12:54:5430.2530.330.25▼ 1.051
12:54:5330.2530.330.25▼ 1.051
12:54:4530.2530.330.25▼ 1.051
12:54:4330.330.3530.3▼ 14
12:54:3630.330.3530.3▼ 11
12:54:3130.330.3530.3▼ 12
12:54:3030.330.3530.35▼ 0.951
12:54:0930.330.3530.35▼ 0.951
12:53:5930.330.3530.35▼ 0.951
12:53:5530.330.3530.35▼ 0.951
12:53:4530.2530.330.3▼ 16
12:53:4530.2530.330.3▼ 11
12:53:4430.330.3530.3▼ 16
12:53:3630.330.3530.3▼ 135
12:53:3230.330.3530.3▼ 11
12:53:2930.330.3530.3▼ 12
12:53:2730.330.3530.35▼ 0.951
12:53:2130.330.3530.35▼ 0.951
12:52:5630.330.430.4▼ 0.91
12:52:5230.3530.430.3▼ 112
12:52:5230.3530.430.35▼ 0.9518
12:52:5230.3530.430.35▼ 0.951
12:52:4330.330.3530.35▼ 0.951
12:52:4330.3530.430.35▼ 0.959
12:52:3530.3530.430.4▼ 0.91
12:52:2730.3530.4530.35▼ 0.951
12:52:2430.430.4530.35▼ 0.9519
12:52:2430.430.4530.4▼ 0.911
12:52:2430.430.4530.45▼ 0.851
12:52:1730.430.4530.4▼ 0.93
12:52:1230.430.4530.4▼ 0.93
12:51:5230.430.4530.45▼ 0.851
12:51:4030.3530.430.4▼ 0.93
12:51:2530.3530.430.4▼ 0.91
12:51:2430.430.4530.4▼ 0.91
12:51:2130.430.4530.45▼ 0.851
12:51:0130.3530.4530.45▼ 0.851
12:51:0030.3530.430.4▼ 0.95
12:51:0030.3530.430.4▼ 0.95
12:50:5730.3530.430.4▼ 0.910
12:50:4930.3530.430.4▼ 0.91
12:50:3930.3530.430.4▼ 0.91
12:50:1830.3530.430.4▼ 0.91
12:50:0830.3530.430.4▼ 0.92
12:49:5230.3530.430.4▼ 0.92
12:49:4630.3530.430.4▼ 0.91
12:49:3430.3530.430.4▼ 0.91
12:49:2930.3530.430.4▼ 0.92
12:49:2730.3530.430.4▼ 0.91
12:49:2130.3530.430.4▼ 0.91
12:49:1530.3530.430.4▼ 0.91
12:49:1430.3530.430.35▼ 0.952
12:49:0530.430.4530.4▼ 0.92
12:49:0330.430.4530.4▼ 0.91
12:48:4530.430.4530.4▼ 0.99
12:48:4330.430.4530.45▼ 0.851
12:48:4230.430.4530.45▼ 0.851
12:48:3730.430.4530.4▼ 0.99
12:48:2330.430.4530.45▼ 0.851
12:48:1130.430.4530.45▼ 0.851
12:48:0530.430.4530.4▼ 0.91
12:47:5330.430.4530.45▼ 0.851
12:47:5230.430.4530.45▼ 0.851
12:47:4030.430.4530.45▼ 0.851
12:47:3330.430.4530.45▼ 0.851
12:47:2730.4530.530.45▼ 0.852
12:47:2730.4530.530.45▼ 0.851
12:47:2730.4530.530.45▼ 0.851
12:47:2430.4530.530.45▼ 0.851
12:47:2430.4530.530.45▼ 0.852
12:47:1730.4530.530.45▼ 0.854
12:47:1630.4530.530.45▼ 0.851
12:47:1430.4530.530.45▼ 0.855
12:47:1430.4530.530.45▼ 0.853
12:47:1030.4530.530.45▼ 0.853
12:47:0830.4530.530.5▼ 0.82
12:46:5230.4530.530.45▼ 0.851
12:46:4230.4530.530.45▼ 0.851
12:46:3730.4530.530.5▼ 0.81
12:46:3530.4530.530.5▼ 0.81
12:46:3130.4530.530.45▼ 0.852
12:46:1930.4530.530.5▼ 0.81
12:46:1830.4530.530.5▼ 0.81
12:46:0630.4530.530.45▼ 0.851
12:46:0530.4530.530.5▼ 0.81
12:45:5630.4530.530.5▼ 0.82
12:45:3430.4530.530.5▼ 0.81
12:45:2630.4530.530.5▼ 0.81
12:45:0230.4530.530.5▼ 0.81
12:44:5230.4530.530.45▼ 0.8510
12:44:4530.4530.530.5▼ 0.81
12:44:3830.4530.530.45▼ 0.851
12:44:3030.4530.530.5▼ 0.81
12:44:2730.4530.530.5▼ 0.81
12:44:2330.4530.530.5▼ 0.85
12:44:1930.4530.530.5▼ 0.81
12:44:0030.4530.530.45▼ 0.853
12:43:5930.4530.530.5▼ 0.81
12:43:3730.4530.530.45▼ 0.851
12:43:3130.4530.530.45▼ 0.852
12:43:2730.4530.530.5▼ 0.81
12:43:2230.4530.530.45▼ 0.855
12:43:1730.4530.530.45▼ 0.851
12:43:1230.4530.530.45▼ 0.851
12:43:1130.4530.530.5▼ 0.81
12:43:0830.4530.530.45▼ 0.852
12:43:0330.4530.530.5▼ 0.81
12:42:5730.4530.530.45▼ 0.855
12:42:5630.4530.530.5▼ 0.817
12:42:2630.430.4530.45▼ 0.855
12:41:5430.430.4530.4▼ 0.92
12:41:5330.430.4530.45▼ 0.851
12:41:4230.4530.530.45▼ 0.854
12:41:3930.4530.530.45▼ 0.853
12:41:3830.4530.530.5▼ 0.81
12:41:2830.4530.530.5▼ 0.81
12:41:2530.4530.530.45▼ 0.852
12:41:2130.4530.530.5▼ 0.81
12:41:2130.4530.530.5▼ 0.81
12:40:5130.4530.530.5▼ 0.88
12:40:4930.4530.530.5▼ 0.82
12:40:4330.4530.530.5▼ 0.81
12:40:3730.4530.530.45▼ 0.851
12:40:2730.4530.530.45▼ 0.851
12:40:1830.4530.530.5▼ 0.81
12:40:1430.4530.530.45▼ 0.851
12:40:0430.4530.530.5▼ 0.81
12:39:5630.4530.5530.45▼ 0.851
12:39:4630.4530.5530.5▼ 0.82
12:39:3630.530.5530.5▼ 0.82
12:39:3630.4530.530.5▼ 0.843
12:39:3630.430.4530.45▼ 0.8536
12:39:3630.430.4530.45▼ 0.8512
12:39:2130.430.4530.45▼ 0.853
12:39:1530.430.4530.45▼ 0.851
12:39:1030.430.4530.4▼ 0.96
12:38:4930.430.4530.4▼ 0.91
12:38:4330.430.4530.45▼ 0.851
12:38:3530.430.4530.4▼ 0.91
12:38:3530.430.4530.4▼ 0.93
12:38:3130.430.4530.4▼ 0.91
12:38:3030.430.4530.45▼ 0.851
12:38:2430.430.4530.4▼ 0.96
12:38:1430.430.4530.4▼ 0.91
12:38:1230.430.4530.45▼ 0.851
12:38:0830.3530.430.4▼ 0.927
12:38:0630.3530.430.4▼ 0.91
12:38:0430.3530.430.4▼ 0.91
12:37:4130.3530.430.4▼ 0.91
12:37:4130.3530.430.4▼ 0.91
12:37:4130.3530.430.4▼ 0.91
12:37:4030.3530.430.4▼ 0.91
12:37:2230.3530.430.4▼ 0.91
12:37:2230.3530.430.4▼ 0.91
12:37:1830.3530.430.4▼ 0.91
12:37:1830.3530.430.4▼ 0.92
12:37:1330.3530.430.35▼ 0.952
12:37:1330.3530.430.4▼ 0.91
12:37:0830.3530.430.4▼ 0.91
12:36:5630.3530.430.4▼ 0.91
12:36:3730.3530.430.4▼ 0.91
12:36:3030.430.4530.4▼ 0.96
12:36:2830.430.4530.4▼ 0.91
12:36:2030.430.4530.4▼ 0.91
12:36:1930.430.4530.45▼ 0.852
12:36:0530.430.4530.45▼ 0.851
12:35:5730.430.4530.4▼ 0.91
12:35:5330.430.4530.45▼ 0.851
12:35:5330.430.4530.45▼ 0.851
12:35:5330.430.4530.45▼ 0.851
12:35:5030.430.4530.45▼ 0.853
12:35:3430.430.4530.45▼ 0.852
12:35:2230.430.4530.45▼ 0.851
12:35:2030.430.4530.4▼ 0.91
12:35:1330.430.4530.4▼ 0.91
12:35:0930.430.4530.45▼ 0.852
12:35:0530.430.4530.4▼ 0.92
12:35:0530.430.4530.4▼ 0.910
12:35:0430.430.4530.4▼ 0.92
12:35:0230.430.4530.45▼ 0.851
12:34:5130.430.4530.4▼ 0.92
12:34:4030.3530.430.4▼ 0.95
12:34:3130.3530.430.4▼ 0.91
12:34:2030.3530.430.4▼ 0.91
12:34:2030.3530.430.4▼ 0.91
12:34:2030.3530.430.4▼ 0.91
12:34:2030.3530.430.4▼ 0.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
427 452 39863 376342
融券買進 融券賣出 融券餘額 融券限額
34 8 243 376342

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 324 0 -74
2025/09/22 766 0 204
2025/09/19 -1739 0 29
2025/09/18 252 -15 950
2025/09/17 -1288 -5 -325

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3706神達GPS88.4△0.1△0.11%
競爭者 5438東友印表機17.8▽0.4▽2.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2312 金 寶

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 63
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 26
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。