MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

30.85

▽0.65(▽2.06%)
開盤： 31.30   最高： 31.40   最低： 30.65
昨收： 31.50   買進： 30.85   賣出： 30.90
總量： 1,321   金額： 0.41億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.85▼ 0.652
13:30:0030.8530.930.85▼ 0.6568
13:24:1230.953130.85▼ 0.651
13:24:1230.953130.85▼ 0.6526
13:22:4130.953130.9▼ 0.66
13:21:5130.953130.9▼ 0.66
13:20:0630.953130.9▼ 0.629
13:14:3130.9531.0531▼ 0.53
13:13:413131.0531▼ 0.58
13:08:0430.953131▼ 0.54
13:05:1830.9531.0530.95▼ 0.5510
12:58:4030.930.9530.95▼ 0.551
12:57:5430.930.9530.9▼ 0.61
12:57:2430.93130.9▼ 0.61
12:57:2330.93130.9▼ 0.68
12:56:2930.953130.9▼ 0.614
12:51:5030.953130.95▼ 0.551
12:51:4930.953130.95▼ 0.555
12:51:4930.953131▼ 0.54
12:51:0830.953130.95▼ 0.551
12:51:0730.953130.95▼ 0.551
12:51:0330.953130.95▼ 0.554
12:50:4330.953130.95▼ 0.551
12:45:5930.9531.0530.95▼ 0.551
12:45:5930.9531.0530.95▼ 0.5510
12:45:2830.953131▼ 0.523
12:42:0530.953130.95▼ 0.551
12:42:0430.953131▼ 0.52
12:40:1730.953130.95▼ 0.551
12:38:3630.953130.95▼ 0.551
12:38:0030.953130.95▼ 0.552
12:37:4030.953131▼ 0.51
12:35:4830.953130.95▼ 0.551
12:34:1930.953130.95▼ 0.551
12:29:3930.953130.95▼ 0.552
12:29:3630.953131▼ 0.51
12:29:2630.953131▼ 0.56
12:23:3830.8530.930.9▼ 0.61
12:22:5130.93130.9▼ 0.610
12:20:2430.930.9530.9▼ 0.69
12:18:2730.953130.95▼ 0.551
12:17:4130.953130.95▼ 0.551
12:17:4030.953130.95▼ 0.551
12:17:0030.953130.95▼ 0.551
12:16:5830.953131▼ 0.51
12:14:5830.953130.95▼ 0.554
12:14:2130.953130.95▼ 0.552
12:14:0930.953130.95▼ 0.551
12:14:0830.953130.95▼ 0.551
12:13:5930.953130.95▼ 0.551
12:13:2830.953130.95▼ 0.551
12:13:2230.953130.95▼ 0.5510
12:12:2130.953130.95▼ 0.552
12:05:2030.953131▼ 0.51
12:04:2930.953130.95▼ 0.552
12:04:2830.953130.95▼ 0.552
11:57:413131.0531▼ 0.51
11:57:3530.953131▼ 0.51
11:56:5730.9531.0531▼ 0.52
11:56:4830.9531.0530.95▼ 0.552
11:54:353131.131▼ 0.521
11:51:0730.9531.130.95▼ 0.554
11:47:0630.9531.231▼ 0.52
11:46:5530.953131▼ 0.52
11:46:383131.231▼ 0.52
11:46:3730.9531.1531.15▼ 0.355
11:42:2230.9531.131▼ 0.52
11:41:1930.9531.131▼ 0.510
11:40:5730.953131▼ 0.510
11:39:223131.0531▼ 0.521
11:35:0730.953131▼ 0.52
11:33:0230.953131▼ 0.52
11:31:3130.953131▼ 0.51
11:30:4630.953131▼ 0.55
11:26:1330.953131▼ 0.57
11:18:1330.930.9530.9▼ 0.64
11:11:1630.953130.9▼ 0.63
11:07:4930.953130.95▼ 0.5534
10:53:0630.953131▼ 0.51
10:51:4630.930.9531▼ 0.539
10:29:5930.8530.930.85▼ 0.651
10:28:1630.830.8530.85▼ 0.6519
10:27:1230.830.8530.8▼ 0.717
10:24:1830.8530.930.8▼ 0.71
10:24:1830.8530.930.8▼ 0.732
10:15:5230.8530.930.9▼ 0.619
10:10:4030.8530.930.9▼ 0.68
10:08:2930.8530.930.85▼ 0.659
10:05:5830.8530.930.85▼ 0.656
10:05:3630.8530.930.85▼ 0.652
10:05:2430.8530.930.85▼ 0.654
10:04:1030.93130.9▼ 0.610
09:57:5130.930.9530.95▼ 0.555
09:56:5630.930.9530.95▼ 0.5514
09:50:4830.730.7530.9▼ 0.627
09:43:4330.730.7530.75▼ 0.7530
09:37:5330.6530.730.7▼ 0.811
09:36:4230.6530.730.7▼ 0.810
09:34:4830.730.7530.7▼ 0.841
09:30:3430.730.7530.7▼ 0.86
09:30:3330.730.7530.7▼ 0.81
09:30:3330.6530.730.7▼ 0.811
09:29:4930.730.7530.7▼ 0.838
09:27:0430.730.7530.7▼ 0.83
09:26:3230.730.830.7▼ 0.85
09:25:2130.730.830.7▼ 0.87
09:25:2130.730.830.75▼ 0.7518
09:23:3430.6530.730.7▼ 0.81
09:23:2030.6530.730.7▼ 0.85
09:23:0730.730.7530.7▼ 0.896
09:18:5330.830.8530.85▼ 0.6512
09:18:2930.830.8530.85▼ 0.6515
09:17:4530.830.930.85▼ 0.6510
09:17:2130.830.930.85▼ 0.651
09:17:1830.8530.9530.85▼ 0.654
09:17:0330.8530.930.9▼ 0.62
09:16:5230.830.8530.9▼ 0.64
09:16:3230.830.8530.8▼ 0.74
09:16:1230.830.8530.8▼ 0.72
09:15:5430.8530.930.8▼ 0.73
09:15:3430.8530.8530.85▼ 0.6515
09:14:2330.830.930.85▼ 0.651
09:14:1930.830.930.8▼ 0.73
09:13:5430.830.930.9▼ 0.65
09:13:4530.830.930.8▼ 0.716
09:13:2730.930.9530.85▼ 0.6513
09:13:2130.930.9530.85▼ 0.656
09:13:0230.930.9530.9▼ 0.617
09:11:4030.93130.9▼ 0.61
09:10:5230.93130.9▼ 0.619
09:09:4730.93130.9▼ 0.66
09:09:3230.930.9530.9▼ 0.626
09:08:403131.0531▼ 0.52
09:08:403131.0530.95▼ 0.5521
09:08:233131.0531▼ 0.58
09:07:1230.931.0530.95▼ 0.555
09:06:4430.931.0531▼ 0.53
09:06:1430.931.0531▼ 0.513
09:05:3130.953130.95▼ 0.5519
09:04:093131.0530.95▼ 0.5510
09:03:533131.0531▼ 0.51
09:03:523131.0531.05▼ 0.454
09:03:2230.93131▼ 0.58
09:02:3030.93130.9▼ 0.617
09:01:5431.0531.1530.9▼ 0.614
09:01:4031.0531.1531▼ 0.511
09:01:2531.131.1531.1▼ 0.43
09:01:0931.131.1531.1▼ 0.48
09:00:4831.131.231.1▼ 0.41
09:00:4831.131.331.15▼ 0.351
09:00:2931.231.331.2▼ 0.31
09:00:2231.2531.431.25▼ 0.252
09:00:1631.431.531.4▼ 0.12
09:00:1431.231.431.4▼ 0.13
09:00:1131.231.431.4▼ 0.11
09:00:0931.231.331.3▼ 0.25
09:00:09----31.3▼ 0.223

資券變化

 單位：張數　 2024/11/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/04 -388 0 0
2024/12/03 -355 0 3
2024/12/02 -135 0 0
2024/11/29 -64 0 0
2024/11/28 -85 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器17.25△0.15△0.88%
競爭者 6152百一低雜訊降頻器13.6△0.25△1.87%
競爭者 6285啟碁低雜訊降頻器120.5----
上游供應商 6568宏觀射頻晶片129△6△4.88%
上游供應商 3152璟德高頻通訊元件183△6△3.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2314 台 揚

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 25
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 6
同業標準 32 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。