MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

68.30

▽1.10(▽1.59%)
開盤: 68.20   最高: 69.30   最低: 68.20
昨收: 69.40   買進: 68.30   賣出: 68.50
總量: 1,126   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.3▼ 1.12
13:30:0068.368.568.3▼ 1.168
13:24:4668.468.568.3▼ 1.16
13:24:4668.468.568.4▼ 14
13:24:4668.468.568.4▼ 12
13:24:4668.468.568.4▼ 11
13:24:4668.468.568.5▼ 0.91
13:24:3168.468.568.5▼ 0.93
13:24:2668.468.568.4▼ 13
13:24:1768.468.568.4▼ 12
13:24:1068.468.568.5▼ 0.92
13:23:5868.468.568.4▼ 12
13:23:5868.468.568.4▼ 11
13:23:3168.468.568.5▼ 0.91
13:23:2968.468.568.5▼ 0.92
13:23:0868.468.568.4▼ 11
13:23:0768.468.568.5▼ 0.91
13:23:0168.468.568.5▼ 0.91
13:22:4868.468.568.4▼ 12
13:22:3868.468.568.4▼ 12
13:22:3168.468.568.5▼ 0.92
13:21:4268.468.568.5▼ 0.92
13:21:2268.468.568.5▼ 0.91
13:21:0668.468.568.5▼ 0.91
13:20:5468.468.568.4▼ 11
13:20:5368.468.568.4▼ 11
13:20:1168.468.568.5▼ 0.91
13:19:5168.468.568.4▼ 11
13:19:4868.468.568.4▼ 11
13:19:4868.468.568.4▼ 15
13:18:5568.568.668.5▼ 0.91
13:18:5168.568.668.5▼ 0.95
13:18:4768.568.668.5▼ 0.91
13:18:4268.568.668.5▼ 0.91
13:18:4168.568.668.5▼ 0.91
13:18:3068.568.668.5▼ 0.91
13:18:1668.568.668.5▼ 0.91
13:17:4568.568.668.6▼ 0.81
13:17:1668.568.668.5▼ 0.93
13:17:1468.568.668.5▼ 0.91
13:17:0068.568.668.5▼ 0.91
13:16:3668.568.668.5▼ 0.92
13:15:3668.468.568.5▼ 0.92
13:15:0168.468.568.5▼ 0.92
13:14:5168.468.568.4▼ 11
13:14:3468.468.668.4▼ 11
13:14:3368.568.668.5▼ 0.92
13:14:0568.568.668.5▼ 0.91
13:13:3468.568.668.5▼ 0.95
13:13:1968.568.668.5▼ 0.91
13:13:1768.568.668.5▼ 0.97
13:12:5468.568.668.5▼ 0.91
13:12:5368.568.668.6▼ 0.81
13:12:1068.568.668.6▼ 0.81
13:11:5668.568.668.5▼ 0.91
13:11:1668.568.668.5▼ 0.91
13:11:1268.568.668.5▼ 0.91
13:11:0568.468.568.5▼ 0.93
13:10:4868.468.568.5▼ 0.91
13:10:4668.468.568.4▼ 11
13:10:3568.468.568.4▼ 11
13:10:2368.468.568.4▼ 11
13:10:1568.468.568.5▼ 0.91
13:10:0468.468.668.4▼ 12
13:10:0368.568.668.4▼ 15
13:10:0368.568.668.5▼ 0.95
13:09:1468.568.668.5▼ 0.91
13:08:5868.568.668.5▼ 0.91
13:08:4568.568.668.5▼ 0.98
13:08:3568.568.668.5▼ 0.94
13:08:2568.568.668.5▼ 0.92
13:08:2468.568.668.5▼ 0.91
13:08:1768.568.668.5▼ 0.92
13:08:1768.568.668.5▼ 0.91
13:08:1668.568.668.5▼ 0.95
13:08:0468.568.668.5▼ 0.91
13:07:0168.568.668.5▼ 0.91
13:06:4068.568.668.5▼ 0.91
13:05:4468.668.768.6▼ 0.81
13:05:0968.568.768.5▼ 0.91
13:04:4568.568.768.5▼ 0.91
13:04:3568.668.768.6▼ 0.81
13:04:1668.668.768.6▼ 0.81
13:04:1668.668.768.6▼ 0.81
13:03:5368.668.768.6▼ 0.81
13:03:4768.668.768.6▼ 0.81
13:03:3868.668.768.6▼ 0.81
13:03:0068.668.768.6▼ 0.81
13:02:2368.668.768.7▼ 0.71
13:01:5368.668.768.6▼ 0.85
13:01:3468.668.768.6▼ 0.81
13:00:1668.668.768.6▼ 0.81
13:00:0168.668.768.6▼ 0.81
12:59:1168.568.668.6▼ 0.82
12:59:0568.568.668.5▼ 0.92
12:58:2468.568.668.5▼ 0.91
12:57:2568.568.668.5▼ 0.91
12:55:1768.568.768.5▼ 0.92
12:55:0168.668.768.6▼ 0.82
12:52:0468.668.768.6▼ 0.81
12:51:1268.568.668.6▼ 0.82
12:51:0168.568.668.5▼ 0.91
12:50:3968.568.668.6▼ 0.82
12:48:5968.668.768.6▼ 0.87
12:47:4768.668.768.6▼ 0.81
12:46:1368.668.768.6▼ 0.82
12:46:0868.668.768.6▼ 0.81
12:44:4668.668.768.7▼ 0.71
12:44:4668.668.768.7▼ 0.75
12:43:3468.668.868.6▼ 0.81
12:43:2868.768.868.7▼ 0.71
12:42:3168.668.768.7▼ 0.71
12:41:2968.768.868.7▼ 0.71
12:41:2468.768.868.7▼ 0.71
12:41:1768.768.868.7▼ 0.72
12:38:4668.668.768.7▼ 0.72
12:37:3568.668.768.7▼ 0.71
12:37:2368.668.768.7▼ 0.71
12:36:3468.668.768.7▼ 0.710
12:36:1968.668.768.7▼ 0.72
12:35:0468.568.668.6▼ 0.86
12:33:4768.568.668.6▼ 0.85
12:33:0868.568.668.6▼ 0.86
12:31:5268.468.568.5▼ 0.91
12:31:5268.468.568.5▼ 0.91
12:30:4968.568.668.5▼ 0.94
12:30:2668.568.668.5▼ 0.91
12:26:1268.568.668.5▼ 0.92
12:25:5368.468.568.5▼ 0.98
12:25:5268.568.668.5▼ 0.92
12:22:3768.568.668.5▼ 0.95
12:20:5368.568.668.5▼ 0.91
12:20:0168.568.668.5▼ 0.91
12:19:0968.568.668.5▼ 0.91
12:17:2668.468.568.5▼ 0.91
12:14:5668.468.568.5▼ 0.91
12:14:0968.468.568.5▼ 0.95
12:13:3468.568.668.5▼ 0.93
12:11:4368.568.668.6▼ 0.81
12:11:3668.468.568.5▼ 0.94
12:11:1368.468.568.5▼ 0.92
12:11:1268.468.568.5▼ 0.91
12:09:3468.368.468.4▼ 16
12:08:3568.468.568.4▼ 12
12:08:0068.368.468.4▼ 11
12:07:5468.368.468.4▼ 11
12:06:1468.368.468.4▼ 11
12:05:2768.368.468.4▼ 11
12:01:0768.368.468.4▼ 12
12:01:0668.368.468.4▼ 12
12:01:0668.368.468.4▼ 11
12:00:4268.368.468.4▼ 12
12:00:3568.368.468.4▼ 11
12:00:0768.368.468.4▼ 11
11:58:3768.468.568.4▼ 12
11:58:3468.468.568.4▼ 13
11:57:2168.468.568.4▼ 11
11:56:4468.368.468.3▼ 1.15
11:55:4968.368.468.4▼ 11
11:55:4968.468.568.4▼ 19
11:55:2968.468.568.4▼ 15
11:55:1568.468.568.5▼ 0.92
11:54:1268.468.568.5▼ 0.93
11:54:1168.468.568.4▼ 110
11:53:4068.468.568.4▼ 11
11:53:0068.468.568.5▼ 0.92
11:52:5968.468.568.4▼ 15
11:52:2868.468.568.5▼ 0.91
11:51:5168.468.568.5▼ 0.91
11:50:1768.568.668.5▼ 0.93
11:50:1668.568.668.5▼ 0.92
11:50:1568.568.668.5▼ 0.98
11:50:0568.568.668.5▼ 0.91
11:50:0568.568.668.5▼ 0.98
11:50:0568.568.668.5▼ 0.910
11:49:4768.568.668.5▼ 0.91
11:49:1668.568.668.5▼ 0.98
11:47:1068.668.768.5▼ 0.92
11:47:1068.668.768.6▼ 0.81
11:43:2468.568.668.6▼ 0.83
11:41:4768.668.768.6▼ 0.81
11:40:2568.568.768.7▼ 0.71
11:39:0568.668.768.5▼ 0.92
11:39:0568.668.768.6▼ 0.81
11:37:2468.568.668.6▼ 0.81
11:36:1468.568.668.5▼ 0.912
11:35:3868.568.668.6▼ 0.82
11:34:2468.568.668.6▼ 0.85
11:31:5568.668.768.6▼ 0.83
11:30:1568.668.768.6▼ 0.81
11:28:1068.568.768.7▼ 0.75
11:27:4768.568.668.6▼ 0.81
11:27:3768.568.668.6▼ 0.81
11:27:1068.568.668.6▼ 0.81
11:26:1468.568.668.6▼ 0.84
11:24:4268.568.668.6▼ 0.81
11:24:3368.568.668.6▼ 0.82
11:23:4768.568.668.6▼ 0.81
11:22:2268.568.668.6▼ 0.81
11:17:4768.568.668.6▼ 0.81
11:16:0168.568.668.6▼ 0.81
11:15:2068.568.668.6▼ 0.81
11:13:4168.568.668.5▼ 0.91
11:12:1668.568.668.5▼ 0.91
11:10:5668.668.768.6▼ 0.81
11:10:5668.668.768.6▼ 0.88
11:10:5668.668.768.6▼ 0.81
11:07:2068.668.768.7▼ 0.71
11:07:1468.668.768.7▼ 0.71
11:05:1968.668.768.7▼ 0.71
11:05:1268.668.768.7▼ 0.72
11:02:1368.668.868.8▼ 0.610
10:59:3568.668.768.7▼ 0.72
10:58:5368.568.768.7▼ 0.72
10:58:3368.668.768.6▼ 0.81
10:58:3368.568.668.6▼ 0.81
10:58:0768.568.668.5▼ 0.95
10:57:0968.568.668.5▼ 0.91
10:54:4568.668.768.6▼ 0.81
10:54:1768.568.768.5▼ 0.91
10:54:1568.668.768.6▼ 0.81
10:54:0468.668.868.6▼ 0.81
10:53:1868.568.868.5▼ 0.91
10:53:0968.668.868.5▼ 0.91
10:53:0968.668.868.6▼ 0.82
10:52:4568.668.768.6▼ 0.81
10:52:4568.668.768.6▼ 0.81
10:52:3968.668.768.6▼ 0.82
10:52:3968.668.768.6▼ 0.81
10:50:2868.668.768.7▼ 0.72
10:49:2568.668.768.6▼ 0.88
10:49:1068.668.768.6▼ 0.82
10:45:4468.668.868.6▼ 0.82
10:43:4968.668.868.6▼ 0.85
10:42:2368.668.868.6▼ 0.82
10:39:3768.768.868.7▼ 0.76
10:39:3768.768.868.7▼ 0.71
10:38:3968.768.868.7▼ 0.72
10:38:1568.668.768.7▼ 0.71
10:38:0568.668.768.6▼ 0.81
10:38:0468.768.868.7▼ 0.74
10:37:1468.768.868.7▼ 0.71
10:36:3768.768.868.7▼ 0.710
10:34:5868.768.868.8▼ 0.61
10:32:2768.768.869▼ 0.41
10:32:2768.768.868.9▼ 0.53
10:32:2768.768.868.8▼ 0.61
10:29:2368.86968.8▼ 0.64
10:27:5868.768.868.8▼ 0.65
10:26:3868.868.968.8▼ 0.61
10:26:3368.868.968.8▼ 0.65
10:21:5068.96968.9▼ 0.51
10:19:2868.868.968.9▼ 0.51
10:18:5368.868.968.9▼ 0.52
10:18:3368.868.968.9▼ 0.51
10:18:1468.96968.9▼ 0.51
10:17:5568.96968.9▼ 0.51
10:17:1268.96968.9▼ 0.53
10:15:5768.96968.9▼ 0.52
10:15:4068.96969▼ 0.41
10:14:5568.96968.9▼ 0.51
10:12:5968.868.968.9▼ 0.51
10:12:4368.96968.9▼ 0.53
10:08:5468.868.968.9▼ 0.55
10:07:4368.768.968.9▼ 0.55
10:06:1868.768.868.8▼ 0.62
10:05:5768.768.868.8▼ 0.61
10:05:4568.768.868.8▼ 0.61
10:04:1068.868.968.8▼ 0.61
10:03:4168.768.868.8▼ 0.61
10:03:2368.768.868.8▼ 0.61
10:01:2868.868.968.8▼ 0.66
09:59:5668.868.968.9▼ 0.52
09:57:5468.969.168.9▼ 0.51
09:53:3768.868.968.9▼ 0.510
09:50:5768.668.868.8▼ 0.61
09:50:4968.768.868.7▼ 0.71
09:50:3568.668.768.7▼ 0.72
09:50:3368.668.768.7▼ 0.73
09:49:2568.468.568.5▼ 0.95
09:49:0268.368.468.4▼ 11
09:49:0268.368.468.4▼ 11
09:48:4768.368.468.4▼ 11
09:48:4368.368.468.4▼ 12
09:48:3868.368.468.4▼ 11
09:48:2868.368.468.4▼ 11
09:48:1568.368.468.4▼ 11
09:48:0968.368.468.4▼ 11
09:47:5268.368.468.4▼ 11
09:47:5168.368.468.3▼ 1.11
09:47:4368.368.468.3▼ 1.11
09:47:4268.368.468.4▼ 11
09:47:4068.368.468.3▼ 1.11
09:47:2468.568.668.5▼ 0.91
09:47:2068.468.568.5▼ 0.91
09:47:1968.468.568.4▼ 110
09:46:2868.468.668.4▼ 11
09:46:1568.568.668.5▼ 0.91
09:46:1568.568.668.5▼ 0.91
09:46:1568.568.668.5▼ 0.95

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
0 1 4296 0
融券買進 融券賣出 融券餘額 融券限額
83 0 1633 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/19 -73 0 -78
2022/01/18 -183 0 14
2022/01/17 -8 0 -102
2022/01/14 371 0 -33
2022/01/13 67 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器20△0.1△0.5%
競爭者 6152百一低雜訊降頻器11.5▽0.2▽1.71%
競爭者 6285啟碁低雜訊降頻器72.6▽2.5▽3.33%
上游供應商 6568宏觀射頻晶片308▽8▽2.53%
上游供應商 3152璟德高頻通訊元件322▽6▽1.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2314 台揚

經營能力 獲利能力
綜合評分 43 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞