MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2314 台揚

台揚 2314

11.90

▲1.05(▲9.68%)
開盤： 11.00   最高： 11.90   最低： 11.00
昨收： 10.85   買進： 11.90   賣出： --
總量： 1,894   金額： 0.22億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----11.9▲ 1.0514
13:30:0011.9--11.9▲ 1.0512
13:23:50999999999--11.9▲ 1.051
13:23:06999999999--11.9▲ 1.053
13:22:03999999999--11.9▲ 1.053
13:13:31999999999--11.9▲ 1.0522
12:56:25999999999--11.9▲ 1.051
12:51:24999999999--11.9▲ 1.051
12:50:57999999999--11.9▲ 1.0543
12:50:56999999999--11.9▲ 1.052
12:50:39999999999--11.9▲ 1.051
12:49:34999999999--11.9▲ 1.051
12:47:16999999999--11.9▲ 1.051
12:45:07999999999--11.9▲ 1.052
12:44:44999999999--11.9▲ 1.0525
12:32:35999999999--11.9▲ 1.051
12:21:10999999999--11.9▲ 1.053
12:19:34999999999--11.9▲ 1.051
12:17:33999999999--11.9▲ 1.0510
12:16:48999999999--11.9▲ 1.051
12:06:48999999999--11.9▲ 1.051
12:04:52999999999--11.9▲ 1.051
11:58:08999999999--11.9▲ 1.051
11:55:51999999999--11.9▲ 1.052
11:51:42999999999--11.9▲ 1.051
11:41:17999999999--11.9▲ 1.051
11:39:42999999999--11.9▲ 1.051
11:33:48999999999--11.9▲ 1.051
11:31:15999999999--11.9▲ 1.051
11:29:21999999999--11.9▲ 1.051
11:16:56999999999--11.9▲ 1.051
11:15:38999999999--11.9▲ 1.051
11:13:42999999999--11.9▲ 1.051
11:09:38999999999--11.9▲ 1.051
11:08:49999999999--11.9▲ 1.051
11:02:48999999999--11.9▲ 1.052
10:57:54999999999--11.9▲ 1.051
10:54:38999999999--11.9▲ 1.053
10:50:20999999999--11.9▲ 1.052
10:49:54999999999--11.9▲ 1.059
10:46:40999999999--11.9▲ 1.051
10:40:46999999999--11.9▲ 1.052
10:40:26999999999--11.9▲ 1.052
10:37:58999999999--11.9▲ 1.052
10:37:25999999999--11.9▲ 1.051
10:34:35999999999--11.9▲ 1.056
10:31:33999999999--11.9▲ 1.051
10:29:44999999999--11.9▲ 1.051
10:28:31999999999--11.9▲ 1.053
10:23:02999999999--11.9▲ 1.051
10:22:28999999999--11.9▲ 1.053
10:17:37999999999--11.9▲ 1.051
10:17:32999999999--11.9▲ 1.051
10:13:19999999999--11.9▲ 1.052
10:05:50999999999--11.9▲ 1.056
10:01:56999999999--11.9▲ 1.0521
10:00:39999999999--11.9▲ 1.05256
09:57:45999999999--11.9▲ 1.051
09:57:15999999999--11.9▲ 1.051
09:56:40999999999--11.9▲ 1.051
09:55:18999999999--11.9▲ 1.052
09:54:21999999999--11.9▲ 1.052
09:50:24999999999--11.9▲ 1.053
09:42:33999999999--11.9▲ 1.052
09:40:58999999999--11.9▲ 1.051
09:40:39999999999--11.9▲ 1.0523
09:38:38999999999--11.9▲ 1.054
09:36:37999999999--11.9▲ 1.0513
09:34:1511.9--11.9▲ 1.0526
09:33:18999999999--11.9▲ 1.052
09:33:0911.8511.911.9▲ 1.05188
09:33:0911.8511.911.9▲ 1.0540
09:33:0411.8511.911.9▲ 1.0525
09:32:5311.8511.911.85▲ 110
09:32:1911.8511.911.85▲ 11
09:32:0411.8511.911.9▲ 1.054
09:31:1511.811.8511.85▲ 11
09:31:1511.8511.911.85▲ 19
09:31:0211.8511.911.9▲ 1.057
09:30:5911.8511.911.85▲ 12
09:30:5711.8511.911.9▲ 1.054
09:30:3211.8511.911.9▲ 1.051
09:30:2111.8511.911.85▲ 11
09:30:1411.8511.911.85▲ 12
09:30:0911.811.8511.85▲ 118
09:29:5711.811.8511.8▲ 0.952
09:29:5311.811.8511.85▲ 11
09:29:5211.811.8511.85▲ 11
09:29:5211.811.8511.85▲ 11
09:29:5111.811.8511.8▲ 0.952
09:29:4911.811.8511.85▲ 11
09:29:2811.811.8511.85▲ 12
09:29:2411.811.8511.85▲ 11
09:29:2311.811.8511.85▲ 11
09:29:1111.811.8511.85▲ 12
09:29:0211.811.8511.85▲ 12
09:28:4311.811.8511.85▲ 11
09:28:3111.811.8511.8▲ 0.951
09:28:2711.811.8511.8▲ 0.9524
09:28:2711.811.8511.85▲ 13
09:28:1211.811.8511.85▲ 110
09:27:5311.811.8511.85▲ 12
09:27:5211.811.8511.85▲ 12
09:27:3611.811.8511.85▲ 11
09:27:3011.811.8511.85▲ 16
09:27:2411.811.8511.85▲ 110
09:27:1011.811.8511.85▲ 12
09:27:0411.811.8511.85▲ 11
09:26:4811.8511.911.85▲ 14
09:26:4611.8511.911.85▲ 13
09:26:4511.8511.911.85▲ 11
09:26:3911.811.8511.85▲ 11
09:26:3011.811.8511.85▲ 11
09:26:2111.8511.911.85▲ 11
09:26:2011.8511.911.9▲ 1.051
09:26:1011.811.8511.85▲ 13
09:26:0811.8511.911.85▲ 11
09:25:5211.8511.911.85▲ 11
09:25:0111.811.8511.85▲ 11
09:24:5611.811.8511.8▲ 0.951
09:24:5511.811.8511.85▲ 11
09:24:4211.811.8511.85▲ 11
09:24:4011.811.8511.85▲ 11
09:24:3811.811.8511.85▲ 12
09:24:3611.811.8511.85▲ 12
09:24:3211.811.8511.85▲ 13
09:24:1211.811.8511.85▲ 11
09:23:5911.811.8511.85▲ 110
09:23:5911.811.8511.85▲ 12
09:23:5911.8511.911.85▲ 11
09:23:3311.8511.911.85▲ 13
09:23:3111.8511.911.85▲ 11
09:23:0511.8511.911.9▲ 1.051
09:22:4311.811.8511.85▲ 11
09:22:2511.811.8511.85▲ 11
09:22:2011.811.8511.85▲ 11
09:22:0611.811.911.9▲ 1.051
09:22:0511.8511.911.8▲ 0.9510
09:22:0511.8511.911.85▲ 18
09:21:5211.8511.911.85▲ 11
09:21:3911.8511.911.9▲ 1.051
09:21:0511.8511.911.9▲ 1.051
09:21:0111.8511.911.9▲ 1.051
09:21:0011.8511.911.9▲ 1.051
09:20:5811.8511.911.9▲ 1.051
09:20:5811.8511.911.85▲ 11
09:20:4311.8511.911.85▲ 11
09:20:3811.811.8511.85▲ 126
09:20:3611.811.8511.8▲ 0.955
09:20:3311.811.8511.85▲ 15
09:20:3211.811.8511.85▲ 11
09:20:0611.811.8511.85▲ 11
09:20:0311.811.8511.8▲ 0.951
09:20:0211.811.8511.8▲ 0.955
09:19:4411.811.8511.8▲ 0.959
09:19:4011.811.8511.8▲ 0.952
09:19:3211.811.8511.85▲ 15
09:19:3011.811.8511.85▲ 11
09:19:2711.811.8511.85▲ 11
09:19:1211.811.8511.85▲ 11
09:19:0511.811.8511.85▲ 12
09:19:0211.811.8511.85▲ 11
09:18:4911.811.8511.85▲ 11
09:18:4311.811.8511.85▲ 111
09:18:0411.7511.811.8▲ 0.953
09:18:0211.811.8511.8▲ 0.953
09:17:3611.7511.8511.85▲ 11
09:17:3011.7511.8511.85▲ 15
09:17:2411.7511.8511.75▲ 0.93
09:16:5811.7511.8511.85▲ 110
09:16:5411.7511.811.85▲ 14
09:16:5411.7511.811.8▲ 0.951
09:16:5311.811.8511.8▲ 0.951
09:16:3311.7511.811.85▲ 14
09:16:3311.7511.811.8▲ 0.956
09:16:2411.811.8511.8▲ 0.951
09:16:1011.811.8511.75▲ 0.91
09:16:1011.811.8511.8▲ 0.951
09:16:0311.811.8511.8▲ 0.951
09:15:5811.7511.811.8▲ 0.951
09:15:5311.7511.811.8▲ 0.951
09:15:5011.7511.811.8▲ 0.9510
09:15:3311.7511.811.8▲ 0.954
09:15:3211.7511.811.75▲ 0.93
09:15:2711.7511.811.75▲ 0.91
09:15:1311.7511.811.75▲ 0.93
09:15:0711.7511.811.75▲ 0.92
09:14:4011.711.7511.75▲ 0.91
09:14:3711.7511.811.75▲ 0.92
09:14:3611.7511.811.75▲ 0.91
09:14:1611.7511.811.75▲ 0.93
09:13:4411.7511.811.75▲ 0.94
09:13:4111.7511.811.8▲ 0.952
09:13:2411.7511.811.8▲ 0.953
09:13:1211.6511.811.65▲ 0.82
09:13:0811.7511.811.75▲ 0.94
09:13:0511.7511.811.8▲ 0.953
09:13:0111.7511.811.75▲ 0.91
09:12:5411.7511.811.8▲ 0.951
09:12:4911.7511.811.75▲ 0.92
09:12:4411.7511.811.75▲ 0.93
09:12:3811.7511.811.75▲ 0.91
09:12:3811.7511.811.8▲ 0.951
09:12:3811.7511.811.8▲ 0.951
09:12:3811.7511.811.75▲ 0.93
09:12:3311.7511.811.8▲ 0.9520
09:12:2511.7511.811.8▲ 0.952
09:12:1311.6511.711.75▲ 0.95
09:12:1011.711.711.65▲ 0.84
09:12:1011.711.711.7▲ 0.852
09:12:0211.6511.711.7▲ 0.8510
09:12:0111.6511.711.65▲ 0.81
09:12:0011.6511.711.65▲ 0.82
09:11:4511.611.711.6▲ 0.753
09:11:3711.6511.711.6▲ 0.7512
09:11:2011.611.6511.65▲ 0.89
09:10:5711.6511.711.65▲ 0.83
09:10:5411.6511.711.65▲ 0.87
09:10:4411.711.811.7▲ 0.854
09:10:4211.711.811.7▲ 0.851
09:10:4211.711.811.7▲ 0.8513
09:10:1911.811.8511.8▲ 0.951
09:10:0611.811.8511.8▲ 0.953
09:09:5511.811.8511.85▲ 12
09:09:5511.811.8511.85▲ 11
09:09:5311.8511.911.85▲ 117
09:09:5111.8511.911.9▲ 1.059
09:09:5111.8511.911.9▲ 1.0568
09:07:5111.811.8511.85▲ 13
09:07:5011.811.8511.85▲ 110
09:07:4911.811.8511.85▲ 19
09:07:4211.7511.811.85▲ 16
09:07:4211.7511.811.8▲ 0.954
09:07:4111.7511.811.8▲ 0.951
09:07:2211.711.7511.8▲ 0.9519
09:07:2211.711.7511.75▲ 0.911
09:07:1511.6511.711.75▲ 0.93
09:07:1511.6511.711.7▲ 0.853
09:07:0911.6511.711.7▲ 0.8510
09:06:5911.6511.711.7▲ 0.851
09:06:5711.6511.711.7▲ 0.855
09:06:5111.6511.711.65▲ 0.81
09:06:4511.6511.711.65▲ 0.81
09:06:4311.6511.711.65▲ 0.82
09:06:3011.611.6511.65▲ 0.810
09:06:2911.611.6511.65▲ 0.81
09:06:2611.611.6511.65▲ 0.81
09:06:2411.611.6511.6▲ 0.751
09:06:2311.611.6511.65▲ 0.83
09:06:0111.611.6511.65▲ 0.82
09:05:5211.5511.6511.6▲ 0.751
09:05:4911.611.6511.55▲ 0.78
09:05:4911.611.6511.6▲ 0.754
09:05:4411.611.6511.65▲ 0.86
09:05:3811.611.6511.65▲ 0.81
09:05:3711.611.6511.6▲ 0.756
09:05:3111.611.6511.6▲ 0.752
09:05:3011.611.6511.65▲ 0.81
09:05:2711.611.6511.65▲ 0.81
09:05:2211.611.6511.65▲ 0.83
09:05:1811.611.6511.65▲ 0.814
09:05:0811.611.6511.6▲ 0.753
09:05:0811.5511.611.6▲ 0.758
09:05:0711.5511.611.6▲ 0.751
09:05:0211.5511.611.6▲ 0.755
09:04:5811.5511.611.6▲ 0.751
09:04:5511.5511.611.6▲ 0.751
09:04:4611.5511.611.55▲ 0.72
09:04:4411.511.5511.55▲ 0.74
09:04:4011.511.5511.55▲ 0.73
09:04:3611.511.5511.55▲ 0.78
09:04:3511.511.5511.55▲ 0.74
09:04:2911.511.5511.5▲ 0.651
09:04:2811.511.5511.5▲ 0.655
09:04:2211.511.5511.5▲ 0.651
09:04:1911.4511.511.5▲ 0.6510
09:04:1111.4511.511.45▲ 0.61
09:03:5611.4511.511.45▲ 0.63
09:03:4711.4511.511.45▲ 0.625
09:03:4411.4511.511.45▲ 0.647
09:01:3911.211.3511.35▲ 0.510
09:01:2711.1511.211.2▲ 0.352
09:01:1911.111.1511.15▲ 0.33
09:01:1211.111.1511.15▲ 0.35
09:01:0811.111.1511.15▲ 0.31
09:01:0511.0511.111.1▲ 0.2512
09:00:5311.0511.111.05▲ 0.22
09:00:441111.0511.05▲ 0.26
09:00:341111.0511▲ 0.153
09:00:211111.0511▲ 0.151
09:00:111111.0511▲ 0.151
09:00:051111.111▲ 0.153
09:00:05----11▲ 0.15131

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 55 0 0
2025/04/15 44 0 0
2025/04/14 124 0 0
2025/04/11 127 0 0
2025/04/10 50 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫低雜訊降頻器11.55▽0.25▽2.12%
競爭者 6152百一低雜訊降頻器9.07▽0.31▽3.3%
競爭者 6285啟碁低雜訊降頻器121.5▽8.5▽6.54%
上游供應商 6568宏觀射頻晶片95.9▽3.1▽3.13%
上游供應商 3152璟德高頻通訊元件114.5▽2▽1.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.66214.07216.48218.89221.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19086.0019440.0019794.0020148.0020502.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2314 台 揚

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 18
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 10 綜合評分 4
同業標準 35 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。