MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 04日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

153.50

△1.50(△0.99%)
開盤： 153.00   最高： 154.50   最低： 152.00
昨收： 152.00   買進： 153.50   賣出： 154.00
總量： 38,004   金額： 58.23億   2025/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----153.5▲ 1.5175
13:30:00153.5154153.5▲ 1.53456
13:24:59153.5154154▲ 21
13:24:58153.5154154▲ 21
13:24:58153.5154153.5▲ 1.52
13:24:58153.5154153.5▲ 1.52
13:24:57153.5154153.5▲ 1.51
13:24:54153.5154154▲ 21
13:24:54153.5154154▲ 21
13:24:53153.5154154▲ 28
13:24:53153.5154154▲ 21
13:24:53153.5154154▲ 22
13:24:53153.5154153.5▲ 1.51
13:24:53153.5154154▲ 21
13:24:52153.5154154▲ 21
13:24:52153.5154153.5▲ 1.52
13:24:52153.5154153.5▲ 1.53
13:24:52153.5154153.5▲ 1.52
13:24:51153.5154153.5▲ 1.51
13:24:51153.5154154▲ 21
13:24:51153.5154153.5▲ 1.55
13:24:51153.5154154▲ 25
13:24:50153.5154153.5▲ 1.51
13:24:50153.5154154▲ 23
13:24:44153.5154154▲ 21
13:24:44153.5154153.5▲ 1.54
13:24:44153.5154153.5▲ 1.52
13:24:43153.5154154▲ 22
13:24:43153.5154154▲ 21
13:24:43153.5154153.5▲ 1.51
13:24:43153.5154153.5▲ 1.51
13:24:42153.5154153.5▲ 1.51
13:24:40153.5154153.5▲ 1.54
13:24:40153.5154154▲ 28
13:24:40153.5154154▲ 24
13:24:39153.5154153.5▲ 1.56
13:24:37153.5154154▲ 27
13:24:36153.5154154▲ 25
13:24:36153.5154154▲ 21
13:24:34153.5154154▲ 24
13:24:32153.5154153.5▲ 1.51
13:24:32153.5154154▲ 23
13:24:32153.5154154▲ 21
13:24:32153.5154154▲ 23
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154154▲ 21
13:24:31153.5154153.5▲ 1.57
13:24:30153.5154154▲ 21
13:24:30153.5154153.5▲ 1.51
13:24:30153.5154153.5▲ 1.516
13:24:29153.5154153.5▲ 1.513
13:24:28153.5154153.5▲ 1.55
13:24:28153.5154154▲ 21
13:24:28153.5154154▲ 22
13:24:28153.5154153.5▲ 1.51
13:24:28153.5154154▲ 215
13:24:27153.5154153.5▲ 1.57
13:24:26153.5154153.5▲ 1.51
13:24:26153.5154154▲ 28
13:24:25153.5154153.5▲ 1.51
13:24:25153.5154153.5▲ 1.51
13:24:24153.5154154▲ 22
13:24:23153.5154153.5▲ 1.51
13:24:22153.5154154▲ 21
13:24:22153.5154154▲ 23
13:24:21153.5154154▲ 21
13:24:21153.5154154▲ 23
13:24:20153.5154154▲ 23
13:24:20153.5154153.5▲ 1.54
13:24:18153.5154153.5▲ 1.57
13:24:15153.5154153.5▲ 1.53
13:24:14153.5154153.5▲ 1.57
13:24:14153.5154154▲ 21
13:24:13153.5154153.5▲ 1.51
13:24:13153.5154154▲ 23
13:24:13153.5154154▲ 27
13:24:12153.5154153.5▲ 1.54
13:24:11153.5154153.5▲ 1.51
13:24:11153.5154153.5▲ 1.52
13:24:10153.5154153.5▲ 1.51
13:24:10153.5154153.5▲ 1.51
13:24:09153.5154154▲ 24
13:24:06153.5154154▲ 28
13:24:02153.5154153.5▲ 1.55
13:24:02153.5154153.5▲ 1.59
13:24:01153.5154154▲ 22
13:24:01153.5154154▲ 21
13:24:01153.5154153.5▲ 1.55
13:24:01153.5154153.5▲ 1.51
13:24:01153.5154153.5▲ 1.52
13:24:01153.5154153.5▲ 1.523
13:23:59153.5154153.5▲ 1.54
13:23:58153.5154153.5▲ 1.52
13:23:58153.5154154▲ 21
13:23:58153.5154154▲ 21
13:23:58153.5154153.5▲ 1.52
13:23:56153.5154154▲ 25
13:23:54153.5154153.5▲ 1.51
13:23:52153.5154153.5▲ 1.51
13:23:52153.5154153.5▲ 1.53
13:23:50153.5154154▲ 21
13:23:50153.5154153.5▲ 1.52
13:23:49153.5154154▲ 25
13:23:49153.5154153.5▲ 1.51
13:23:48153.5154153.5▲ 1.51
13:23:48153.5154153.5▲ 1.52
13:23:48153.5154154▲ 21
13:23:46153.5154153.5▲ 1.510
13:23:44153.5154154▲ 21
13:23:44153.5154153.5▲ 1.55
13:23:41153.5154154▲ 21
13:23:41153.5154153.5▲ 1.51
13:23:41153.5154153.5▲ 1.51
13:23:41153.5154154▲ 21
13:23:41153.5154153.5▲ 1.55
13:23:38153.5154154▲ 24
13:23:36153.5154153.5▲ 1.55
13:23:33153.5154154▲ 23
13:23:29153.5154153.5▲ 1.55
13:23:29153.5154153.5▲ 1.55
13:23:28153.5154153.5▲ 1.51
13:23:27153.5154154▲ 23
13:23:26153.5154153.5▲ 1.52
13:23:25153.5154154▲ 21
13:23:24153.5154154▲ 22
13:23:23153.5154153.5▲ 1.58
13:23:19153.5154153.5▲ 1.515
13:23:18153.5154154▲ 22
13:23:17153.5154154▲ 21
13:23:17153.5154154▲ 23
13:23:17153.5154153.5▲ 1.51
13:23:16153.5154153.5▲ 1.52
13:23:14153.5154154▲ 23
13:23:13153.5154154▲ 23
13:23:13153.5154153.5▲ 1.51
13:23:13153.5154154▲ 22
13:23:12153.5154154▲ 230
13:23:10153.5154154▲ 27
13:23:09153.5154153.5▲ 1.52
13:23:09153.5154153.5▲ 1.53
13:23:08153.5154154▲ 23
13:23:06153.5154153.5▲ 1.51
13:23:06153.5154154▲ 21
13:23:05153.5154153.5▲ 1.51
13:23:05153.5154154▲ 21
13:23:03153.5154153.5▲ 1.51
13:23:02153.5154154▲ 27
13:22:58153.5154153.5▲ 1.54
13:22:58153.5154154▲ 25
13:22:57153.5154153.5▲ 1.51
13:22:57153.5154154▲ 23
13:22:57153.5154154▲ 21
13:22:56153.5154153.5▲ 1.51
13:22:56153.5154154▲ 21
13:22:56153.5154153.5▲ 1.59
13:22:54153.5154154▲ 21
13:22:54153.5154154▲ 22
13:22:52153.5154154▲ 23
13:22:51153.5154153.5▲ 1.51
13:22:51153.5154154▲ 21
13:22:49153.5154154▲ 21
13:22:49153.5154154▲ 21
13:22:49153.5154153.5▲ 1.51
13:22:48153.5154154▲ 22
13:22:47153.5154154▲ 21
13:22:46153.5154154▲ 21
13:22:46153.5154154▲ 22
13:22:46153.5154154▲ 22
13:22:45153.5154154▲ 22
13:22:44153.5154153.5▲ 1.51
13:22:44153.5154154▲ 23
13:22:42153.5154154▲ 23
13:22:41153.5154154▲ 21
13:22:41153.5154154▲ 21
13:22:41153.5154154▲ 25
13:22:41153.5154154▲ 23
13:22:40153.5154154▲ 22
13:22:40153.5154153.5▲ 1.51
13:22:39153.5154154▲ 21
13:22:39153.5154154▲ 22
13:22:39153.5154154▲ 21
13:22:39153.5154154▲ 22
13:22:36153.5154154▲ 22
13:22:33153.5154154▲ 23
13:22:32153.5154154▲ 23
13:22:31153.5154154▲ 21
13:22:31153.5154154▲ 21
13:22:30153.5154154▲ 22
13:22:29153.5154153.5▲ 1.54
13:22:28153.5154154▲ 22
13:22:26153.5154154▲ 24
13:22:24153.5154154▲ 21
13:22:23153.5154154▲ 21
13:22:22153.5154154▲ 22
13:22:22153.5154154▲ 22
13:22:22153.5154154▲ 22
13:22:20153.5154154▲ 23
13:22:18153.5154154▲ 21
13:22:17153.5154154▲ 22
13:22:16153.5154154▲ 21
13:22:15153.5154154▲ 22
13:22:15153.5154154▲ 22
13:22:11153.5154154▲ 27
13:22:10153.5154154▲ 21
13:22:09153.5154154▲ 22
13:22:07153.5154154▲ 21
13:22:07153.5154154▲ 28
13:22:04153.5154153.5▲ 1.51
13:22:04153.5154153.5▲ 1.52
13:22:04153.5154154▲ 22
13:22:03153.5154154▲ 21
13:22:03153.5154154▲ 21
13:22:01153.5154154▲ 22
13:21:59153.5154154▲ 21
13:21:59153.5154153.5▲ 1.51
13:21:59153.5154154▲ 22
13:21:59153.5154153.5▲ 1.51
13:21:58153.5154153.5▲ 1.52
13:21:55153.5154154▲ 23
13:21:54153.5154154▲ 21
13:21:53153.5154154▲ 21
13:21:52153.5154154▲ 22
13:21:52153.5154154▲ 21
13:21:52153.5154153.5▲ 1.51
13:21:51153.5154154▲ 21
13:21:49153.5154154▲ 21
13:21:47153.5154154▲ 21
13:21:46153.5154154▲ 23
13:21:45153.5154154▲ 24
13:21:43153.5154154▲ 21
13:21:41153.5154154▲ 24
13:21:38153.5154153.5▲ 1.51
13:21:38153.5154154▲ 22
13:21:36153.5154154▲ 21
13:21:36153.5154154▲ 25
13:21:29153.5154153.5▲ 1.51
13:21:28153.5154154▲ 21
13:21:26153.5154154▲ 24
13:21:24153.5154153.5▲ 1.53
13:21:20153.5154154▲ 21
13:21:19153.5154153.5▲ 1.51
13:21:19153.5154153.5▲ 1.51
13:21:18153.5154153.5▲ 1.54
13:21:17153.5154154▲ 23
13:21:16153.5154154▲ 22
13:21:15153.5154153.5▲ 1.51
13:21:15153.5154154▲ 21
13:21:14153.5154153.5▲ 1.53
13:21:14153.5154153.5▲ 1.54
13:21:14153.5154153.5▲ 1.54
13:21:14153153.5154▲ 228
13:21:14153153.5153.5▲ 1.52
13:21:14153153.5153.5▲ 1.51
13:21:14153153.5153.5▲ 1.513
13:21:14153153.5153.5▲ 1.51
13:21:14153153.5153.5▲ 1.53
13:21:14153153.5153.5▲ 1.56
13:21:14153153.5153.5▲ 1.587
13:21:14153153.5153.5▲ 1.52
13:21:13153153.5153.5▲ 1.58
13:21:11153153.5153.5▲ 1.510
13:21:09153153.5153.5▲ 1.51
13:21:09153153.5153.5▲ 1.51
13:21:09153153.5153.5▲ 1.51
13:21:09153153.5153▲ 11
13:21:08153153.5153▲ 17
13:21:07153153.5153.5▲ 1.51
13:21:06153153.5153.5▲ 1.52
13:21:04153153.5153.5▲ 1.51
13:21:04153153.5153.5▲ 1.52
13:21:02153153.5153.5▲ 1.54
13:21:00153153.5153.5▲ 1.51
13:20:59153153.5153.5▲ 1.51
13:20:59153153.5153.5▲ 1.52
13:20:58153153.5153▲ 14
13:20:58153153.5153.5▲ 1.510
13:20:58153153.5153.5▲ 1.51
13:20:57153153.5153.5▲ 1.51
13:20:57153153.5153.5▲ 1.51
13:20:56153153.5153.5▲ 1.51
13:20:56153153.5153.5▲ 1.51
13:20:56153153.5153.5▲ 1.53
13:20:55153153.5153.5▲ 1.520
13:20:54153153.5153.5▲ 1.51
13:20:54153153.5153.5▲ 1.51
13:20:53153153.5153.5▲ 1.52
13:20:53153153.5153.5▲ 1.53
13:20:52153153.5153.5▲ 1.51
13:20:51153153.5153.5▲ 1.51
13:20:49153153.5153▲ 11
13:20:49153153.5153.5▲ 1.590
13:20:49153153.5153.5▲ 1.51
13:20:49153153.5153.5▲ 1.53
13:20:48153153.5153.5▲ 1.51

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
3428 8405 96550 3472925
融券買進 融券賣出 融券餘額 融券限額
283 1639 2076 3472925

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/02 -1103 127 -78
2025/04/01 852 496 606
2025/03/31 4219 654 -5073
2025/03/28 -23361 -1041 -1391
2025/03/27 -33805 449 -234

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 202… 2025/04 0k1k2k富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 20… 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工32.4▽0.7▽2.11%
競爭者 2352佳世達專業代工29.45△0.3△1.03%
競爭者 2382廣達專業代工233▽1▽0.43%
競爭者 3231緯創專業代工101▽0.5▽0.49%
競爭者 4938和碩專業代工86.8▽0.6▽0.69%
競爭者 8101華冠專業代工19△0.6△3.26%
競爭者 912000晨訊科-DR專業代工3.15△0.03△0.96%
競爭者 2328廣宇連接器47△1.45△3.18%
競爭者 2392正崴連接器57.4△0.4△0.7%
競爭者 3092鴻碩連接器26▽0.05▽0.19%
競爭者 3432台端連接器14.75▽0.1▽0.67%
競爭者 3533嘉澤連接器1430△5△0.35%
競爭者 3665貿聯-KY連接器514▽11▽2.1%
競爭者 3689湧德連接器87.8----
競爭者 6418詠昇連接器19.35△0.2△1.04%
上游供應商 4961天鈺LCD 驅動IC214△3.5△1.66%
上游供應商 5243乙盛-KY液晶電視機構件51.6△0.4△0.78%
上游供應商 4958臻鼎-KY軟板108----
上游供應商 8410森田模內轉印膜(IMR薄膜)71.7△0.8△1.13%
上游供應商 2354鴻準機殼64----
上游供應商 2023燁輝鍍鋅鋼捲15.45△0.1△0.65%
上游供應商 4915致伸鍵盤83.3▽0.1▽0.12%
上游供應商 3272東碩擴充基座及分享器27.4△1△3.79%
下游客戶 2357華碩Computer604▽9▽1.47%
下游客戶 2353宏碁主機板37.05△0.05△0.14%
下游客戶 2489瑞軒液晶電視15.9△0.1△0.63%
下游客戶 2357華碩筆記型電腦604▽9▽1.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
21091.1521185.6621280.1721374.6821469.19
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
232.40234.09235.78237.47239.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
20903.0021045.0021187.0021329.0021471.00
Created with Highstock 2.1.10富台指期2300011686.851696.301705.751715.201724.65©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2317 鴻 海

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 45
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。