MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

230.50

△3.00(△1.32%)
開盤： 227.50   最高： 233.00   最低： 227.00
昨收： 227.50   買進： 230.50   賣出： 231.00
總量： 29,047   金額： 67.19億   2026/05/05 09:17:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:54247247.5247.5▲ 86
09:17:51247247.5247.5▲ 81
09:17:51247247.5247.5▲ 83
09:17:49247247.5247.5▲ 834
09:17:44247247.5247.5▲ 826
09:17:41247247.5247.5▲ 86
09:17:39247247.5247.5▲ 815
09:17:39247247.5247.5▲ 84
09:17:39247247.5247.5▲ 836
09:17:37247247.5247.5▲ 84
09:17:36247.5248247.5▲ 89
09:17:36247.5248247.5▲ 8499
09:17:36247.5248247.5▲ 85
09:17:34247.5248248▲ 8.55
09:17:34247.5248248▲ 8.534
09:17:32247.5248247.5▲ 82
09:17:31247.5248248▲ 8.51
09:17:31247.5248248▲ 8.55
09:17:30247.5248248▲ 8.57
09:17:28248248248▲ 8.53
09:17:28248248248▲ 8.54
09:17:28248248247.5▲ 834
09:17:25248248248▲ 8.57
09:17:24248248247.5▲ 87
09:17:23248248247.5▲ 825
09:17:20248248248▲ 8.51
09:17:20248248247.5▲ 852
09:17:19248248248▲ 8.514
09:17:19248248248▲ 8.516
09:17:17248248248▲ 8.51
09:17:17248248248▲ 8.55
09:17:16248248248▲ 8.56
09:17:15248248248▲ 8.52
09:17:13248248248▲ 8.552
09:17:07248248247.5▲ 86
09:17:06248248247.5▲ 83
09:17:04248248247.5▲ 81
09:17:04248248248▲ 8.51
09:17:04248248248▲ 8.523
09:17:01248248247.5▲ 87
09:17:01248248247.5▲ 87
09:17:00248248248▲ 8.51
09:17:00248248248▲ 8.51
09:16:59248248248▲ 8.59
09:16:59248248247.5▲ 82
09:16:58248248248▲ 8.51
09:16:57248248247.5▲ 82
09:16:56248248247.5▲ 81
09:16:56248248248▲ 8.511
09:16:53248248247.5▲ 86
09:16:51248248248▲ 8.520
09:16:49248248248▲ 8.51
09:16:48248248248▲ 8.55
09:16:48248248248▲ 8.522
09:16:44248248247.5▲ 830
09:16:40248248247.5▲ 82
09:16:40248248248▲ 8.515
09:16:39248248247.5▲ 81
09:16:39248248248▲ 8.57
09:16:37248248247.5▲ 838
09:16:35248248248▲ 8.58
09:16:35248248247.5▲ 81
09:16:34248248248▲ 8.573
09:16:32248248248▲ 8.51
09:16:31248248247.5▲ 81
09:16:31248248248▲ 8.512
09:16:29248248248▲ 8.54
09:16:28248248248▲ 8.52
09:16:28248248247.5▲ 822
09:16:26248248248▲ 8.51
09:16:26248248247.5▲ 836
09:16:22248248248▲ 8.53
09:16:21248248248▲ 8.51
09:16:21248248248▲ 8.52
09:16:21248248247.5▲ 81
09:16:21248248247.5▲ 87
09:16:18248248248▲ 8.515
09:16:16247.5248247.5▲ 81
09:16:16247.5248248▲ 8.556
09:16:16247.5248248▲ 8.59
09:16:15247.5248247.5▲ 82
09:16:15247.5248248▲ 8.559
09:16:14247.5248248▲ 8.5355
09:16:13247.5248248▲ 8.55
09:16:13247.5248248▲ 8.53
09:16:12247.5248248▲ 8.54
09:16:11247.5248248▲ 8.52
09:16:11247.5248248▲ 8.512
09:16:09247.5248248▲ 8.53
09:16:09247.5248248▲ 8.53
09:16:09247.5248248▲ 8.510
09:16:08247.5248248▲ 8.53293
09:16:08247.5248247.5▲ 81
09:16:08247.5248248▲ 8.5499
09:16:08247.5248247.5▲ 84
09:16:08246.5247247.5▲ 8140
09:16:08246.5247247.5▲ 8499
09:16:08246.5247247.5▲ 8663
09:16:05246.5247246.5▲ 71
09:16:04246.5247247▲ 7.51
09:16:04246.5247246.5▲ 75
09:16:03246.5247247▲ 7.51
09:16:03246.5247246.5▲ 72
09:16:02246.5247247▲ 7.529
09:15:57246.5247.5247▲ 7.511
09:15:56246.5247.5246.5▲ 71
09:15:56246.5247.5246.5▲ 71
09:15:56247247.5247▲ 7.5291
09:15:56247247.5247.5▲ 855
09:15:53247247.5247▲ 7.515
09:15:51247247.5247▲ 7.5155
09:15:51247247.5247▲ 7.5227
09:15:48247247.5247▲ 7.510
09:15:45247247.5247.5▲ 8191
09:15:44247247.5247▲ 7.52
09:15:43247247.5247▲ 7.56
09:15:41247247.5247.5▲ 89
09:15:38247247.5247▲ 7.523
09:15:32247247.5247▲ 7.53
09:15:32247247.5247▲ 7.53
09:15:31247247.5247.5▲ 87
09:15:31247247.5247▲ 7.523
09:15:27247247.5247▲ 7.513
09:15:24247247.5247.5▲ 87
09:15:22247247.5247▲ 7.51
09:15:21247247.5247▲ 7.52
09:15:20247247.5247.5▲ 814
09:15:16247247.5247▲ 7.543
09:15:13247247.5247▲ 7.550
09:15:12247247.5247▲ 7.55
09:15:11247247.5247▲ 7.52
09:15:11247247.5247▲ 7.51
09:15:11247247.5247.5▲ 813
09:15:09247247.5247▲ 7.51
09:15:09247247.5247.5▲ 825
09:15:05247247.5247▲ 7.522
09:15:01247247.5247▲ 7.51
09:15:00247247.5247.5▲ 85
09:15:00247247.5247▲ 7.58
09:14:57247247.5247▲ 7.54
09:14:57247247.5247▲ 7.54
09:14:55247247.5247▲ 7.55
09:14:54247247.5247▲ 7.52
09:14:53247247.5247▲ 7.511
09:14:52247247.5247▲ 7.511
09:14:50247247.5247▲ 7.52
09:14:48247247.5247▲ 7.52
09:14:48247247.5247▲ 7.51
09:14:47247247.5247.5▲ 82
09:14:47247247.5247.5▲ 86
09:14:45247247.5247▲ 7.55
09:14:43247247.5247▲ 7.518
09:14:41247247.5247▲ 7.525
09:14:37247247.5247.5▲ 81
09:14:37247247.5247.5▲ 81
09:14:37247247.5247.5▲ 82
09:14:37247247.5247▲ 7.523
09:14:34247247.5247▲ 7.51
09:14:34247247.5247▲ 7.52
09:14:34247247.5247▲ 7.52
09:14:33247247.5247▲ 7.57
09:14:30247247.5247▲ 7.522
09:14:25247247.5247.5▲ 83
09:14:24247247.5247▲ 7.541
09:14:22247247.5247▲ 7.53
09:14:20247247.5247▲ 7.517
09:14:18247247.5247▲ 7.55
09:14:16247247.5247.5▲ 830
09:14:16247247.5247.5▲ 86
09:14:15247247.5247.5▲ 82
09:14:14247247.5247▲ 7.51
09:14:13247247.5247▲ 7.52
09:14:13247247.5247▲ 7.51
09:14:13247247.5247▲ 7.52
09:14:10247247.5247▲ 7.53
09:14:07247247.5247▲ 7.569
09:14:02247247.5247▲ 7.52
09:14:01247247.5247▲ 7.53
09:13:59247247.5247.5▲ 86
09:13:58247247.5247▲ 7.56
09:13:58247247.5247▲ 7.512
09:13:56247247.5247.5▲ 81
09:13:56247247.5247.5▲ 83
09:13:55247247.5247▲ 7.512
09:13:50247247.5247▲ 7.525
09:13:47247247.5247▲ 7.51
09:13:47247247.5247▲ 7.534
09:13:46247247.5247▲ 7.58
09:13:44247247.5247▲ 7.51
09:13:44247247.5247▲ 7.51
09:13:44247247.5247▲ 7.513
09:13:40247247.5247▲ 7.59
09:13:38247247.5247▲ 7.52
09:13:36247247.5247▲ 7.52
09:13:36247247.5247▲ 7.51
09:13:36247247.5247▲ 7.56
09:13:34247247.5247▲ 7.54
09:13:33247247.5247▲ 7.52
09:13:32247247.5247▲ 7.524
09:13:23247247.5247.5▲ 82
09:13:23247247.5247▲ 7.5103
09:13:20247247.5247.5▲ 87
09:13:20247247.5247.5▲ 86
09:13:19247247.5247▲ 7.54
09:13:18247247.5247.5▲ 82
09:13:18247247.5247▲ 7.57
09:13:17247247.5247▲ 7.52
09:13:15247247.5247▲ 7.51
09:13:15247247.5247.5▲ 86
09:13:14247247.5247▲ 7.510
09:13:13247247.5247.5▲ 85
09:13:13247247.5247▲ 7.512
09:13:08247247.5247▲ 7.55
09:13:08247247.5247.5▲ 83
09:13:07247247.5247▲ 7.58
09:13:06247247.5247▲ 7.54
09:13:06247247.5247▲ 7.52
09:13:05247247.5247.5▲ 83
09:13:05247247.5247▲ 7.513
09:13:04247247.5247.5▲ 891
09:13:01247247.5247▲ 7.51
09:13:01247247.5247▲ 7.51
09:13:00247247.5247▲ 7.568
09:12:58247247.5247▲ 7.53
09:12:57247247.5247.5▲ 812
09:12:57247247.5247▲ 7.510
09:12:57247247.5247▲ 7.53
09:12:56247247.5247▲ 7.51
09:12:56247247.5247▲ 7.58
09:12:53247247.5247▲ 7.51
09:12:53247247.5247▲ 7.51
09:12:53247247.5247▲ 7.51
09:12:53247247.5247▲ 7.527
09:12:50247247.5247▲ 7.55
09:12:48247247.5247▲ 7.52
09:12:48247247.5247▲ 7.52
09:12:47247247.5247▲ 7.51
09:12:46247247.5247▲ 7.51
09:12:46247247.5247.5▲ 81
09:12:46247247.5247▲ 7.517
09:12:45247247.5247▲ 7.511
09:12:44247247.5247.5▲ 87
09:12:43247247.5247▲ 7.56
09:12:41247247.5247▲ 7.58
09:12:40247247.5247▲ 7.525
09:12:37247247.5247▲ 7.530
09:12:29247247.5247▲ 7.52
09:12:29247247.5247▲ 7.53
09:12:28247247.5247▲ 7.52
09:12:27247247.5247▲ 7.51
09:12:27247247.5247▲ 7.529
09:12:25247247.5247▲ 7.55
09:12:25247247.5247▲ 7.572
09:12:24247247.5247▲ 7.52
09:12:24247247.5247▲ 7.524
09:12:19247247.5247▲ 7.520
09:12:15247247.5247▲ 7.53
09:12:14247247.5247▲ 7.511
09:12:13247247.5247.5▲ 81
09:12:13247247.5247.5▲ 82
09:12:13247247.5247▲ 7.53
09:12:12247247.5247▲ 7.51
09:12:12247247.5247▲ 7.52
09:12:12247247.5247.5▲ 811
09:12:12247247.5247▲ 7.51
09:12:12247247.5247▲ 7.537
09:12:08247247.5247▲ 7.56
09:12:07247247.5247▲ 7.51
09:12:07247247.5247▲ 7.511
09:12:07247247.5247▲ 7.51
09:12:07247247.5247▲ 7.521
09:12:06247247.5247▲ 7.51
09:12:06247247.5247▲ 7.519
09:12:05247247.5247▲ 7.51
09:12:05247247.5247.5▲ 8237
09:12:04247247.5247▲ 7.5102
09:12:02247247.5247.5▲ 811
09:12:01247247.5247▲ 7.555
09:11:56247247.5247▲ 7.51
09:11:56247247.5247▲ 7.55
09:11:55247247.5247▲ 7.516
09:11:54246.5247247▲ 7.565
09:11:49246.5247247▲ 7.58
09:11:48246.5247247▲ 7.55
09:11:46246.5247247.5▲ 81
09:11:46246.5247247▲ 7.55
09:11:46246.5247247▲ 7.517
09:11:46246.5247247▲ 7.51
09:11:45246.5247247▲ 7.54
09:11:44246.5247247.5▲ 83
09:11:44246.5247247▲ 7.59
09:11:42246.5247247▲ 7.53
09:11:42246.5247247▲ 7.52
09:11:42246.5247247▲ 7.53
09:11:42246.5247247▲ 7.52
09:11:41246.5247247▲ 7.51
09:11:41246.5247247▲ 7.51
09:11:41246.5247247▲ 7.52
09:11:41246.5247247▲ 7.5235
09:11:38246.5247247▲ 7.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1128 1004 49206 3472935
融券買進 融券賣出 融券餘額 融券限額
48 19 2519 3472935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 50423 2428 2437
2025/09/22 11700 -672 1148
2025/09/19 9614 225 403
2025/09/18 25383 -3174 1919
2025/09/17 241 -257 -1507

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工29.3△0.1△0.34%
競爭者 2352佳世達專業代工24.7△0.3△1.23%
競爭者 2382廣達專業代工316▽2▽0.63%
競爭者 3231緯創專業代工139.5▽1▽0.71%
競爭者 4938和碩專業代工81.1▽0.2▽0.25%
競爭者 8101華冠專業代工0----
競爭者 912000晨訊科-DR專業代工0----
競爭者 2328廣宇連接器55.3△0.9△1.65%
競爭者 2392正崴連接器39.05△1.9△5.11%
競爭者 3092鴻碩連接器32.1△0.75△2.39%
競爭者 3432台端連接器23△1.7△7.98%
競爭者 3533嘉澤連接器2575▽35▽1.34%
競爭者 3665貿聯-KY連接器2920▽20▽0.68%
競爭者 3689湧德連接器137.5△1△0.73%
競爭者 6418詠昇連接器33.2△0.2△0.61%
上游供應商 4961天鈺LCD 驅動IC157△1.5△0.96%
上游供應商 5243乙盛-KY液晶電視機構件110△4△3.77%
上游供應商 4958臻鼎-KY軟板433.5△1△0.23%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 2354鴻準機殼56.8△3.6△6.77%
上游供應商 2023燁輝鍍鋅鋼捲13.9----
上游供應商 4915致伸鍵盤74.2----
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2357華碩Computer592△1△0.17%
下游客戶 2353宏碁主機板27.75▽0.3▽1.07%
下游客戶 2489瑞軒液晶電視41.7▽0.3▽0.71%
下游客戶 2357華碩筆記型電腦592△1△0.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2317 鴻 海

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 46
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。