MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2317 鴻海

鴻海 2317

251.00

△4.50(△1.83%)
開盤： 248.00   最高： 252.00   最低： 245.00
昨收： 246.50   買進： 250.50   賣出： 251.00
總量： 63,534   金額： 158.73億   2025/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----251▲ 4.5107
13:30:00251251.5251▲ 4.55471
13:24:55251.5252251.5▲ 59
13:24:53251.5252251.5▲ 54
13:24:53251.5252252▲ 5.55
13:24:53251.5252251.5▲ 56
13:24:52251.5252252▲ 5.58
13:24:50251.5252251.5▲ 541
13:24:48251.5252252▲ 5.555
13:24:47251.5252251.5▲ 527
13:24:39251.5252252▲ 5.52
13:24:38251.5252252▲ 5.57
13:24:36251.5252251.5▲ 54
13:24:34251.5252251.5▲ 51
13:24:34251.5252252▲ 5.53
13:24:32251.5252252▲ 5.511
13:24:30251.5252252▲ 5.51
13:24:30251.5252251.5▲ 56
13:24:28251.5252252▲ 5.58
13:24:26251.5252252▲ 5.515
13:24:21251.5252251.5▲ 52
13:24:21251.5252252▲ 5.52
13:24:19251.5252252▲ 5.56
13:24:17251.5252251.5▲ 51
13:24:17251.5252252▲ 5.52
13:24:16251.5252251.5▲ 51
13:24:16251.5252252▲ 5.56
13:24:14251.5252251.5▲ 52
13:24:14251.5252251.5▲ 56
13:24:12251.5252251.5▲ 512
13:24:07251251.5252▲ 5.57
13:24:05251251.5251.5▲ 552
13:23:59251251.5251▲ 4.51
13:23:59251251.5251.5▲ 52
13:23:59251251.5251.5▲ 552
13:23:59251251.5251.5▲ 55
13:23:59251251.5251.5▲ 51
13:23:59251251.5251.5▲ 52
13:23:58251251.5251.5▲ 53
13:23:58251251.5251.5▲ 510
13:23:58251251.5251.5▲ 51
13:23:58251251.5251.5▲ 51
13:23:57251251.5251.5▲ 51
13:23:57251251.5251.5▲ 511
13:23:57251251.5251.5▲ 51
13:23:57251251.5251.5▲ 51
13:23:57251251.5251.5▲ 55
13:23:57251251.5251.5▲ 56
13:23:56251251.5251▲ 4.51
13:23:56251251.5251.5▲ 510
13:23:55251251.5251.5▲ 522
13:23:55251251.5251.5▲ 510
13:23:54251251.5251.5▲ 515
13:23:53251251.5251.5▲ 56
13:23:51251251.5251.5▲ 51
13:23:51251251.5251.5▲ 55
13:23:51251251.5251.5▲ 52
13:23:50251251.5251▲ 4.5146
13:23:50251251.5251.5▲ 521
13:23:49251251.5251.5▲ 51
13:23:49251251.5251.5▲ 59
13:23:48251251.5251▲ 4.56
13:23:47251251.5251.5▲ 51
13:23:47251251.5251.5▲ 55
13:23:46251251.5251▲ 4.539
13:23:46251251.5251.5▲ 52
13:23:46251251.5251.5▲ 51
13:23:45251251.5251.5▲ 5503
13:23:44251251.5251.5▲ 52
13:23:44251251.5251▲ 4.51
13:23:44251251.5251.5▲ 52
13:23:44251251.5251▲ 4.51
13:23:44251251.5251▲ 4.51
13:23:43251251.5251.5▲ 54
13:23:43251251.5251▲ 4.51
13:23:42251251.5251▲ 4.52
13:23:42251251.5251.5▲ 52
13:23:41251251.5251.5▲ 53
13:23:40251251.5251.5▲ 52
13:23:39251251.5251.5▲ 52
13:23:38251251.5251.5▲ 51
13:23:38251251.5251.5▲ 54
13:23:35251251.5251.5▲ 55
13:23:33251251.5251.5▲ 51
13:23:33251251.5251.5▲ 53
13:23:32251251.5251▲ 4.511
13:23:29251251.5251▲ 4.53
13:23:28251251.5251▲ 4.51
13:23:27251251.5251▲ 4.54
13:23:26251251.5251.5▲ 51
13:23:26251251.5251▲ 4.57
13:23:22251251.5251.5▲ 54
13:23:22251251.5251.5▲ 51
13:23:21251251.5251.5▲ 57
13:23:19251251.5251.5▲ 54
13:23:17251251.5251▲ 4.57
13:23:16251251.5251.5▲ 52
13:23:15251251.5251.5▲ 51
13:23:15251251.5251.5▲ 514
13:23:11251251.5251▲ 4.51
13:23:11251251.5251▲ 4.51
13:23:10251251.5251.5▲ 57
13:23:09251251.5251.5▲ 51
13:23:08251251.5251.5▲ 52
13:23:07251251.5251▲ 4.59
13:23:07251251.5251.5▲ 51
13:23:06251251.5251.5▲ 520
13:23:00251251.5251▲ 4.53
13:22:59251251.5251.5▲ 52
13:22:58251251.5251▲ 4.52
13:22:57251251.5251▲ 4.511
13:22:54251251.5251.5▲ 51
13:22:54251251.5251▲ 4.54
13:22:52251251.5251.5▲ 51
13:22:52251251.5251.5▲ 51
13:22:52251251.5251.5▲ 51
13:22:51251251.5251.5▲ 52
13:22:50251251.5251.5▲ 54
13:22:48251251.5251.5▲ 51
13:22:48251251.5251▲ 4.53
13:22:47251251.5251.5▲ 53
13:22:47251251.5251▲ 4.51
13:22:46251251.5251.5▲ 510
13:22:44251251.5251.5▲ 53
13:22:42251251.5251.5▲ 53
13:22:41251251.5251.5▲ 51
13:22:41251251.5251▲ 4.52
13:22:41251251.5251▲ 4.51
13:22:40251251.5251▲ 4.51
13:22:39251251.5251.5▲ 531
13:22:39251251.5251▲ 4.51
13:22:39251251.5251▲ 4.51
13:22:37251251.5251▲ 4.51
13:22:37251251.5251.5▲ 55
13:22:37251251.5251.5▲ 51
13:22:37251251.5251▲ 4.52
13:22:37251251.5251.5▲ 52
13:22:36251251.5251.5▲ 510
13:22:31251251.5251.5▲ 56
13:22:30251251.5251.5▲ 51
13:22:29251251.5251.5▲ 51
13:22:29251251.5251▲ 4.511
13:22:28251251.5251.5▲ 511
13:22:25251251.5251.5▲ 52
13:22:24251251.5251.5▲ 58
13:22:20251251.5251▲ 4.53
13:22:19251251.5251.5▲ 52
13:22:19251251.5251.5▲ 58
13:22:17251251.5251▲ 4.51
13:22:17251251.5251▲ 4.53
13:22:16251251.5251.5▲ 54
13:22:14251251.5251▲ 4.534
13:22:13251251.5251▲ 4.55
13:22:09251251.5251▲ 4.57
13:22:04251251.5251▲ 4.51
13:22:02251251.5251.5▲ 58
13:22:01251251.5251▲ 4.55
13:22:01251251.5251▲ 4.53
13:22:00251251.5251▲ 4.59
13:22:00251251.5251▲ 4.53
13:21:58251251.5251▲ 4.51
13:21:58251251.5251.5▲ 52
13:21:57251251.5251▲ 4.51
13:21:57251251.5251.5▲ 55
13:21:55251251.5251.5▲ 53
13:21:53251251.5251.5▲ 52
13:21:52251251.5251.5▲ 58
13:21:48251251.5251▲ 4.51
13:21:46251251.5251.5▲ 510
13:21:44251251.5251▲ 4.52
13:21:44251251.5251.5▲ 52
13:21:44251251.5251.5▲ 51
13:21:44251251.5251.5▲ 52
13:21:44251251.5251▲ 4.55
13:21:43251251.5251.5▲ 57
13:21:40251251.5251▲ 4.53
13:21:40251251.5251.5▲ 55
13:21:37251251.5251▲ 4.511
13:21:34251251.5251.5▲ 52
13:21:33251251.5251▲ 4.512
13:21:28251251.5251.5▲ 51
13:21:27251251.5251▲ 4.52
13:21:27251251.5251.5▲ 56
13:21:25251251.5251.5▲ 55
13:21:24251251.5251.5▲ 53
13:21:23251251.5251▲ 4.51
13:21:23251251.5251.5▲ 52
13:21:22251251.5251.5▲ 51
13:21:21251251.5251▲ 4.52
13:21:21251251.5251.5▲ 59
13:21:20251251.5251▲ 4.52
13:21:17251251.5251▲ 4.52
13:21:16251251.5251.5▲ 512
13:21:14251251.5251.5▲ 51
13:21:14251251.5251.5▲ 51
13:21:14251251.5251.5▲ 52
13:21:13251251.5251▲ 4.53
13:21:12251251.5251.5▲ 51
13:21:12251251.5251.5▲ 56
13:21:09251251.5251.5▲ 53
13:21:08251251.5251▲ 4.53
13:21:08251251.5251.5▲ 51
13:21:07251251.5251.5▲ 51
13:21:07251251.5251.5▲ 51
13:21:07251251.5251.5▲ 56
13:21:05251251.5251▲ 4.54
13:21:04251251.5251.5▲ 51
13:21:04251251.5251▲ 4.544
13:21:01251251.5251.5▲ 511
13:21:01251251.5251▲ 4.51
13:21:01251251.5251▲ 4.5138
13:21:00251251.5251▲ 4.53
13:20:59251251.5251.5▲ 51
13:20:59251251.5251.5▲ 51
13:20:59251251.5251▲ 4.514
13:20:58251251.5251.5▲ 51
13:20:57251251.5251▲ 4.53
13:20:55251251.5251.5▲ 53
13:20:55251251.5251.5▲ 55
13:20:51251251.5251▲ 4.55
13:20:51251251.5251.5▲ 51
13:20:51251251.5251▲ 4.510
13:20:50251251.5251.5▲ 56
13:20:49251251.5251▲ 4.57
13:20:45251251.5251.5▲ 56
13:20:42251251.5251.5▲ 52
13:20:42251251.5251.5▲ 53
13:20:40251251.5251▲ 4.52
13:20:39251251.5251.5▲ 51
13:20:38251251.5251▲ 4.52
13:20:38251251.5251▲ 4.53
13:20:37251251.5251.5▲ 56
13:20:36251251.5251.5▲ 51
13:20:36251251.5251.5▲ 54
13:20:34251251.5251▲ 4.511
13:20:32251251.5251.5▲ 54
13:20:32251251.5251.5▲ 51
13:20:32251251.5251.5▲ 57
13:20:32251251.5251.5▲ 52
13:20:31251251.5251.5▲ 55
13:20:31251251.5251▲ 4.510
13:20:26251251.5251.5▲ 51
13:20:26251251.5251.5▲ 53
13:20:23251251.5251▲ 4.53
13:20:22251251.5251.5▲ 51
13:20:22251251.5251.5▲ 54
13:20:20251251.5251.5▲ 535
13:20:18251251.5251.5▲ 52
13:20:17251251.5251▲ 4.53
13:20:16251251.5251.5▲ 53
13:20:15251251.5251.5▲ 53
13:20:13251251.5251.5▲ 56
13:20:12251251.5251.5▲ 51
13:20:12251251.5251.5▲ 52
13:20:10251251.5251.5▲ 51
13:20:09251251.5251.5▲ 55
13:20:09251251.5251▲ 4.55
13:20:09251251.5251.5▲ 52
13:20:06251251.5251.5▲ 51
13:20:06251251.5251▲ 4.55
13:20:06251251.5251.5▲ 516
13:20:04251251.5251.5▲ 51
13:20:04251251.5251▲ 4.511
13:20:04251251.5251▲ 4.51
13:20:04251251.5251.5▲ 55
13:20:02251251.5251.5▲ 568
13:20:02251251.5251.5▲ 519
13:20:02251251.5251.5▲ 51
13:20:02251251.5251.5▲ 51
13:20:01251251.5251▲ 4.54
13:20:00251251.5251▲ 4.51
13:20:00251251.5251▲ 4.52
13:19:59251251.5251▲ 4.52
13:19:58251251.5251▲ 4.51
13:19:58251251.5251▲ 4.59
13:19:55251251.5251▲ 4.53
13:19:54251251.5251.5▲ 55
13:19:49251251.5251.5▲ 51
13:19:49251251.5251▲ 4.51
13:19:47251251.5251.5▲ 51
13:19:47251251.5251▲ 4.52
13:19:45251251.5251.5▲ 51
13:19:45251251.5251▲ 4.52
13:19:43251251.5251.5▲ 52
13:19:42251251.5251▲ 4.52
13:19:42251251.5251.5▲ 59
13:19:41251251.5251.5▲ 52
13:19:39251251.5251.5▲ 51
13:19:39251251.5251▲ 4.52
13:19:39251251.5251▲ 4.51
13:19:37251251.5251.5▲ 51
13:19:37251251.5251.5▲ 511
13:19:35251251.5251.5▲ 51
13:19:33251251.5251▲ 4.53
13:19:32251251.5251▲ 4.511
13:19:27251251.5251▲ 4.51
13:19:27251251.5251.5▲ 56
13:19:27251251.5251▲ 4.51
13:19:27251251.5251▲ 4.52
13:19:25251251.5251▲ 4.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1128 1004 49206 3472935
融券買進 融券賣出 融券餘額 融券限額
48 19 2519 3472935

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 50423 2428 2437
2025/09/22 11700 -672 1148
2025/09/19 9614 225 403
2025/09/18 25383 -3174 1919
2025/09/17 241 -257 -1507

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2324仁寶專業代工30.85△0.2△0.65%
競爭者 2352佳世達專業代工28.85▽0.65▽2.2%
競爭者 2382廣達專業代工288▽3.5▽1.2%
競爭者 3231緯創專業代工139▽5.5▽3.81%
競爭者 4938和碩專業代工72.2▽0.5▽0.69%
競爭者 8101華冠專業代工17.75△0.55△3.2%
競爭者 912000晨訊科-DR專業代工2.9△0.07△2.47%
競爭者 2328廣宇連接器51.6△0.6△1.18%
競爭者 2392正崴連接器45.85▽0.05▽0.11%
競爭者 3092鴻碩連接器14.6△1.3△9.77%
競爭者 3432台端連接器14.55----
競爭者 3533嘉澤連接器1250▽45▽3.47%
競爭者 3665貿聯-KY連接器1500▽50▽3.23%
競爭者 3689湧德連接器104▽1▽0.95%
競爭者 6418詠昇連接器48.7▽1.5▽2.99%
上游供應商 4961天鈺LCD 驅動IC142.5△1.5△1.06%
上游供應商 5243乙盛-KY液晶電視機構件82△5.5△7.19%
上游供應商 4958臻鼎-KY軟板144.5▽10.5▽6.77%
上游供應商 8410森田模內轉印膜(IMR薄膜)38.25▽1.85▽4.61%
上游供應商 2354鴻準機殼70.9△0.2△0.28%
上游供應商 2023燁輝鍍鋅鋼捲14.8△0.1△0.68%
上游供應商 4915致伸鍵盤88.9△1△1.14%
上游供應商 3272東碩擴充基座及分享器20.95△0.05△0.24%
下游客戶 2357華碩Computer647▽14▽2.12%
下游客戶 2353宏碁主機板29.9△0.3△1.01%
下游客戶 2489瑞軒液晶電視14.65△0.45△3.17%
下游客戶 2357華碩筆記型電腦647▽14▽2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2317 鴻 海

詳細...
經營能力 獲利能力
綜合評分 46 綜合評分 66
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 46
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。