| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030174 鴻海凱基63購01 | 認購 | 11:55 | 3.68 | △ 0.65 | 70 | 20270331 | 248.00 | 0.1000 | -7.06% 價外 |
| 03045T 鴻海凱基5C售07 | 認售 | 00:00 | -- | -- | 0 | 20261221 | 160.00 | 0.2000 | -44.06% 價外 |
| 030526 鴻海凱基56購03 | 認購 | 11:37 | 0.50 | △ 0.20 | 302 | 20260604 | 265.00 | 0.1400 | -13.02% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 11:51 | 3.40 | △ 0.38 | 385 | 20270805 | 198.00 | 0.0500 | 16.41% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 11:44 | 3.44 | △ 0.38 | 435 | 20270806 | 218.00 | 0.0600 | 5.73% 價內 |
| 031165 鴻海凱基56購05 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 275.00 | 0.1500 | -16.18% 價外 |
| 031273 鴻海統一5C購03 | 認購 | 11:50 | 0.75 | △ 0.12 | 1,674 | 20261207 | 243.52 | 0.0250 | -5.35% 價外 |
| 031274 鴻海統一68購01 | 認購 | 11:37 | 1.04 | △ 0.12 | 1,158 | 20270809 | 203.00 | 0.0150 | 13.55% 價內 |
| 03131T 鴻海台新5B售02 | 認售 | 11:43 | 2.51 | ▽ 0.35 | 5 | 20261103 | 220.00 | 0.1000 | -4.77% 價外 |
| 031353 鴻海中信57購01 | 認購 | 00:00 | -- | -- | 0 | 20260710 | 279.00 | 0.1000 | -17.38% 價外 |
| 031526 鴻海凱基64購03 | 認購 | 09:13 | 3.60 | △ 0.18 | 115 | 20270412 | 208.00 | 0.0700 | 10.82% 價內 |
| 031590 鴻海中信58購01 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 290.00 | 0.0800 | -20.52% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 11:48 | 1.77 | △ 0.30 | 410 | 20270412 | 288.00 | 0.0700 | -19.97% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 218.00 | 0.0480 | 5.73% 價內 |
| 031806 鴻海兆豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260812 | 238.00 | 0.0800 | -3.15% 價外 |
| 031834 鴻海凱基68購03 | 認購 | 09:14 | 2.33 | △ 0.22 | 23 | 20270812 | 238.00 | 0.0500 | -3.15% 價外 |
| 032075 鴻海凱基68購04 | 認購 | 11:56 | 2.08 | △ 0.28 | 179 | 20270813 | 258.00 | 0.0500 | -10.66% 價外 |
| 032385 鴻海凱基64購05 | 認購 | 09:15 | 2.13 | △ 0.11 | 85 | 20270419 | 228.00 | 0.0500 | 1.10% 價內 |
| 032520 鴻海凱基55購04 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 295.00 | 0.2000 | -21.86% 價外 |
| 032564 鴻海國票59購02 | 認購 | 11:47 | 1.40 | △ 0.40 | 6 | 20260918 | 290.00 | 0.1300 | -20.52% 價外 |
| 032685 鴻海中信58購02 | 認購 | 09:26 | 0.24 | ▽ 0.02 | 10 | 20260819 | 308.00 | 0.0800 | -25.16% 價外 |
| 032819 鴻海凱基58購02 | 認購 | 00:00 | -- | -- | 0 | 20260819 | 310.00 | 0.1200 | -25.65% 價外 |
| 032942 鴻海統一68購03 | 認購 | 09:47 | 0.38 | △ 0.01 | 418 | 20270820 | 311.11 | 0.0100 | -25.91% 價外 |
| 033142 鴻海統一55購01 | 認購 | 09:13 | 0.04 | △ 0.02 | 349 | 20260508 | 236.04 | 0.0160 | -2.35% 價外 |
| 033255 鴻海國票56購01 | 認購 | 09:21 | 0.12 | △ 0.03 | 10 | 20260624 | 300.00 | 0.1400 | -23.17% 價外 |
| 033378 鴻海統一55購02 | 認購 | 09:17 | 0.04 | △ 0.03 | 1,817 | 20260511 | 236.25 | 0.0120 | -2.43% 價外 |
| 033549 鴻海統一58購03 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 222.22 | 0.0200 | 3.73% 價內 |
| 033550 鴻海統一5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 230.00 | 0.0180 | 0.22% 價內 |
| 033943 鴻海統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 268.88 | 0.0250 | -14.27% 價外 |
| 033944 鴻海統一68購04 | 認購 | 00:00 | -- | -- | 0 | 20270827 | 301.68 | 0.0110 | -23.59% 價外 |
| 035013 鴻海永豐56購02 | 認購 | 11:50 | 1.85 | △ 0.81 | 19 | 20260604 | 228.00 | 0.1000 | 1.10% 價內 |
| 035131 鴻海國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 230.00 | 0.1000 | 0.22% 價內 |
| 035132 鴻海國泰57購02 | 認購 | 09:00 | 1.75 | △ 1.06 | 1 | 20260706 | 250.00 | 0.1000 | -7.80% 價外 |
| 035300 鴻海凱基55購14 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 262.00 | 0.0700 | -12.02% 價外 |
| 035329 鴻海統一59購03 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 233.33 | 0.0200 | -1.21% 價外 |
| 035500 鴻海凱基55購16 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 252.00 | 0.0600 | -8.53% 價外 |
| 035636 鴻海群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 304.50 | 0.1800 | -24.30% 價外 |
| 035869 鴻海群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 267.00 | 0.1500 | -13.67% 價外 |
| 035870 鴻海群益69購01 | 認購 | 00:00 | -- | -- | 0 | 20270909 | 218.00 | 0.0600 | 5.73% 價內 |
| 035945 鴻海凱基55購18 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 242.00 | 0.0500 | -4.75% 價外 |
| 036189 鴻海凱基55購19 | 認購 | 11:18 | 0.25 | △ 0.10 | 34 | 20260511 | 232.00 | 0.0400 | -0.65% 價外 |
| 036399 鴻海凱基55購20 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 315.00 | 0.1500 | -26.83% 價外 |
| 036449 鴻海中信59購01 | 認購 | 09:14 | 0.30 | △ 0.08 | 2 | 20260915 | 318.00 | 0.0350 | -27.52% 價外 |
| 036609 鴻海國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 320.00 | 0.1500 | -27.97% 價外 |
| 036638 鴻海永豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 326.25 | 0.2600 | -29.35% 價外 |
| 036663 鴻海凱基55購21 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 222.00 | 0.0350 | 3.83% 價內 |
| 036746 鴻海群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 320.00 | 0.1500 | -27.97% 價外 |
| 037025 鴻海統一59購04 | 認購 | 11:55 | 0.33 | △ 0.08 | 391 | 20260918 | 266.66 | 0.0200 | -13.56% 價外 |
| 037184 鴻海國票55購02 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 250.00 | 0.0800 | -7.80% 價外 |
| 037450 鴻海統一56購01 | 認購 | 11:37 | 0.12 | △ 0.06 | 369 | 20260605 | 243.56 | 0.0120 | -5.36% 價外 |
| 038043 鴻海永豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 331.50 | 0.2000 | -30.47% 價外 |
| 038128 鴻海群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 276.00 | 0.1000 | -16.49% 價外 |
| 038147 鴻海兆豐59購01 | 認購 | 09:17 | 0.70 | ▽ 0.09 | 84 | 20260929 | 258.00 | 0.0680 | -10.66% 價外 |
| 038203 鴻海凱基57購03 | 認購 | 11:37 | 0.40 | △ 0.16 | 30 | 20260729 | 330.00 | 0.2000 | -30.15% 價外 |
| 038204 鴻海凱基59購01 | 認購 | 11:36 | 1.00 | △ 0.34 | 5 | 20260929 | 320.00 | 0.1500 | -27.97% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 09:26 | 0.28 | △ 0.02 | 11 | 20261231 | 308.88 | 0.0180 | -25.38% 價外 |
| 038329 鴻海中信59購02 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 300.00 | 0.0350 | -23.17% 價外 |
| 038370 鴻海富邦57購01 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 300.88 | 0.1000 | -23.39% 價外 |
| 038402 鴻海永豐56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 300.00 | 0.1350 | -23.17% 價外 |
| 038403 鴻海永豐59購01 | 認購 | 09:08 | 0.52 | △ 0.04 | 65 | 20260930 | 345.00 | 0.1700 | -33.19% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | 09:15 | 1.30 | △ 0.12 | 176 | 20261231 | 345.00 | 0.2100 | -33.19% 價外 |
| 038449 鴻海群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 325.00 | 0.1500 | -29.08% 價外 |
| 038450 鴻海群益59購03 | 認購 | 11:39 | 0.88 | △ 0.23 | 327 | 20260930 | 339.00 | 0.1600 | -32.01% 價外 |
| 038539 鴻海中信61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 329.25 | 0.0330 | -29.99% 價外 |
| 038818 鴻海統一58購05 | 認購 | 11:51 | 0.52 | △ 0.11 | 82 | 20260803 | 250.00 | 0.0220 | -7.80% 價外 |
| 038819 鴻海統一5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 253.00 | 0.0150 | -8.89% 價外 |
| 039164 鴻海元大5A購01 | 認購 | 09:28 | 0.41 | △ 0.02 | 554 | 20261006 | 326.50 | 0.0860 | -29.40% 價外 |
| 039282 鴻海群益58購02 | 認購 | 11:38 | 0.71 | △ 0.21 | 2 | 20260806 | 288.00 | 0.1000 | -19.97% 價外 |
| 039366 鴻海永豐55購02 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 280.00 | 1.0000 | -17.68% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271007 | 333.33 | 0.0090 | -30.85% 價外 |
| 039495 鴻海元大5A購02 | 認購 | 09:03 | 0.44 | △ 0.01 | 20 | 20261007 | 336.50 | 0.0880 | -31.50% 價外 |
| 039584 鴻海永豐58購01 | 認購 | 11:50 | 1.58 | △ 0.50 | 119 | 20260810 | 270.00 | 0.1500 | -14.63% 價外 |
| 039718 鴻海國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 300.00 | 0.1400 | -23.17% 價外 |
| 039719 鴻海國泰55購03 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 265.00 | 0.1000 | -13.02% 價外 |
| 039746 鴻海群益56購04 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 312.00 | 0.1300 | -26.12% 價外 |
| 040237 鴻海富邦55購04 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 295.00 | 0.0800 | -21.86% 價外 |
| 040337 鴻海永豐55購03 | 認購 | 11:41 | 0.56 | △ 0.28 | 3 | 20260515 | 231.00 | 0.0500 | -0.22% 價外 |
| 040576 鴻海統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 230.51 | 0.0120 | 0.00% 價外 |
| 040939 鴻海群益5A購03 | 認購 | 11:53 | 2.59 | △ 0.53 | 193 | 20261019 | 251.00 | 0.1000 | -8.17% 價外 |
| 040989 鴻海永豐56購04 | 認購 | 11:37 | 0.30 | △ 0.12 | 205 | 20260622 | 270.00 | 0.0600 | -14.63% 價外 |
| 040990 鴻海永豐56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 334.50 | 0.1500 | -31.09% 價外 |
| 041114 鴻海國票55購03 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 315.00 | 0.1200 | -26.83% 價外 |
| 041155 鴻海群益55購06 | 認購 | 11:06 | 0.32 | -- | 5 | 20260520 | 240.00 | 0.0500 | -3.96% 價外 |
| 041156 鴻海群益55購07 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 278.00 | 0.0700 | -17.09% 價外 |
| 041157 鴻海群益56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 308.00 | 0.1000 | -25.16% 價外 |
| 041226 鴻海永豐55購04 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 250.00 | 0.0500 | -7.80% 價外 |
| 041227 鴻海永豐5A購01 | 認購 | 11:56 | 4.61 | △ 1.11 | 238 | 20261021 | 339.75 | 0.7000 | -32.16% 價外 |
| 041238 鴻海國泰55購04 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 275.00 | 0.1200 | -16.18% 價外 |
| 041249 鴻海群益55購08 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 283.00 | 0.0680 | -18.55% 價外 |
| 041400 鴻海凱基55購22 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 340.00 | 0.2200 | -32.21% 價外 |
| 041401 鴻海凱基56購07 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 355.00 | 0.2000 | -35.07% 價外 |
| 041432 鴻海統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 312.98 | 0.0220 | -26.35% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 09:05 | 0.14 | ▽ 0.02 | 33 | 20261022 | 357.75 | 0.0600 | -35.57% 價外 |
| 041447 鴻海永豐55購06 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 357.75 | 0.1300 | -35.57% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 11:54 | 0.48 | △ 0.12 | 233 | 20261123 | 357.75 | 0.0700 | -35.57% 價外 |
| 041489 鴻海國票55購04 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 350.00 | 0.1200 | -34.14% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 09:54 | 0.69 | △ 0.04 | 48 | 20261022 | 357.00 | 0.1000 | -35.43% 價外 |
| 041584 鴻海群益55購09 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 320.00 | 0.0700 | -27.97% 價外 |
| 041585 鴻海群益56購06 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 350.00 | 0.0850 | -34.14% 價外 |
| 041586 鴻海群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 357.75 | 0.0900 | -35.57% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 278.00 | 0.0480 | -17.09% 價外 |
| 041647 鴻海富邦56購01 | 認購 | 11:55 | 0.27 | △ 0.11 | 14 | 20260626 | 266.88 | 0.0400 | -13.63% 價外 |
| 041648 鴻海富邦56購02 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 288.88 | 0.0400 | -20.21% 價外 |
| 041659 鴻海中信5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 300.00 | 0.0250 | -23.17% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 358.50 | 0.0500 | -35.70% 價外 |
| 041677 鴻海凱基55購23 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 245.00 | 0.0700 | -5.92% 價外 |
| 041746 鴻海國泰55購05 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 290.00 | 0.1000 | -20.52% 價外 |
| 041809 鴻海群益56購07 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 268.00 | 0.0300 | -13.99% 價外 |
| 041990 鴻海元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 355.50 | 0.0460 | -35.16% 價外 |
| 042077 鴻海國泰55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 285.00 | 0.1000 | -19.12% 價外 |
| 042108 鴻海國票55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 358.00 | 0.1700 | -35.61% 價外 |
| 042152 鴻海凱基55購24 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 255.00 | 0.0700 | -9.61% 價外 |
| 042256 鴻海永豐56購06 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 369.75 | 0.1200 | -37.66% 價外 |
| 042257 鴻海永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 300.00 | 0.1100 | -23.17% 價外 |
| 04235U 鴻海富邦55售01 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 120.88 | 0.1000 | -90.68% 價外 |
| 042404 鴻海群益55購10 | 認購 | 00:00 | -- | -- | 0 | 20260529 | 260.00 | 0.0300 | -11.35% 價外 |
| 042405 鴻海群益57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 305.00 | 0.0400 | -24.43% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271029 | 368.00 | 0.0500 | -37.36% 價外 |
| 042438 鴻海富邦56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 325.00 | 0.0700 | -29.08% 價外 |
| 042565 鴻海群益56購08 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 260.00 | 0.0350 | -11.35% 價外 |
| 042591 鴻海凱基56購08 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 390.00 | 0.2000 | -40.90% 價外 |
| 042623 鴻海兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 298.00 | 0.0450 | -22.65% 價外 |
| 042635 鴻海永豐56購08 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 390.00 | 0.2300 | -40.90% 價外 |
| 042665 鴻海國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 390.00 | 0.1100 | -40.90% 價外 |
| 042690 鴻海群益56購09 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 370.00 | 0.0800 | -37.70% 價外 |
| 042691 鴻海群益58購03 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 390.00 | 0.0880 | -40.90% 價外 |
| 042721 鴻海元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 390.00 | 0.0440 | -40.90% 價外 |
| 042830 鴻海國泰56購02 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 320.00 | 0.3000 | -27.97% 價外 |
| 042857 鴻海中信5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 390.00 | 0.0300 | -40.90% 價外 |
| 042869 鴻海統一57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 321.65 | 0.0090 | -28.34% 價外 |
| 042884 鴻海富邦57購02 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 320.00 | 0.0400 | -27.97% 價外 |
| 042886 鴻海富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 350.00 | 0.0500 | -34.14% 價外 |
| 042939 鴻海元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 385.00 | 0.0410 | -40.13% 價外 |
| 043125 鴻海群益62購02 | 認購 | 09:05 | 0.86 | △ 0.08 | 10 | 20270211 | 332.00 | 0.0500 | -30.57% 價外 |
| 043214 鴻海國票56購04 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 370.00 | 0.1500 | -37.70% 價外 |
| 043605 鴻海永豐55購08 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 280.00 | 0.0500 | -17.68% 價外 |
| 043682 鴻海元大58購03 | 認購 | 10:35 | 0.61 | △ 0.07 | 478 | 20260810 | 265.00 | 0.0430 | -13.02% 價外 |
| 043924 鴻海元大58購04 | 認購 | 09:02 | 0.18 | △ 0.03 | 100 | 20260810 | 292.00 | 0.0210 | -21.06% 價外 |
| 043971 鴻海永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 285.00 | 0.0530 | -19.12% 價外 |
| 044040 鴻海富邦55購06 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 248.88 | 0.0250 | -7.39% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 09:10 | 0.31 | △ 0.02 | 294 | 20261111 | 286.50 | 0.0170 | -19.55% 價外 |
| 044387 鴻海永豐58購03 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 369.75 | 0.2000 | -37.66% 價外 |
| 044410 鴻海國泰56購03 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 282.00 | 0.0600 | -18.26% 價外 |
| 044531 鴻海統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 278.76 | 0.0090 | -17.31% 價外 |
| 044559 鴻海群益56購10 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 318.00 | 0.5200 | -27.52% 價外 |
| 044561 鴻海群益58購04 | 認購 | 09:06 | 1.53 | △ 0.22 | 40 | 20260813 | 360.00 | 0.5800 | -35.97% 價外 |
| 044624 鴻海永豐57購03 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 376.50 | 0.1100 | -38.78% 價外 |
| 044625 鴻海永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 288.65 | 0.0460 | -20.15% 價外 |
| 044643 鴻海富邦55購07 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 240.88 | 0.0200 | -4.31% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271117 | 377.77 | 0.0080 | -38.98% 價外 |
| 044905 鴻海統一57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 214.43 | 0.0090 | 7.49% 價內 |
| 045107 鴻海元大55購30 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 243.50 | 0.0370 | -5.34% 價外 |
| 045174 鴻海國泰56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 255.00 | 0.0550 | -9.61% 價外 |
| 045175 鴻海國泰56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 245.00 | 0.0500 | -5.92% 價外 |
| 045238 鴻海群益56購11 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 263.00 | 0.0600 | -12.36% 價外 |
| 045239 鴻海群益57購04 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 328.00 | 0.1100 | -29.73% 價外 |
| 045280 鴻海統一56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 216.15 | 0.0130 | 6.64% 價內 |
| 045326 鴻海元富55購04 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 255.00 | 0.2500 | -9.61% 價外 |
| 045389 鴻海富邦56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 310.00 | 0.0600 | -25.65% 價外 |
| 045518 鴻海國泰56購06 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 266.00 | 0.1000 | -13.35% 價外 |
| 045590 鴻海元大55購33 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 259.00 | 0.0490 | -11.00% 價外 |
| 045591 鴻海元大55購34 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 229.00 | 0.0380 | 0.66% 價內 |
| 045710 鴻海凱基55購29 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 350.00 | 0.3500 | -34.14% 價外 |
| 045711 鴻海凱基56購09 | 認購 | 09:12 | 1.02 | △ 0.10 | 84 | 20260624 | 260.00 | 0.1400 | -11.35% 價外 |
| 045712 鴻海凱基56購10 | 認購 | 09:05 | 0.67 | △ 0.11 | 44 | 20260624 | 300.00 | 0.2000 | -23.17% 價外 |
| 045754 鴻海元大55購35 | 認購 | 09:11 | 0.36 | △ 0.07 | 183 | 20260525 | 236.50 | 0.0380 | -2.54% 價外 |
| 045756 鴻海元大55購37 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 240.00 | 0.0200 | -3.96% 價外 |
| 045839 鴻海凱基55購30 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 280.00 | 0.2000 | -17.68% 價外 |
| 045840 鴻海凱基56購11 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 240.00 | 0.1000 | -3.96% 價外 |
| 045897 鴻海富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 333.33 | 0.1000 | -30.85% 價外 |
| 045920 鴻海元大55購38 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 266.00 | 0.0540 | -13.35% 價外 |
| 045921 鴻海元大55購39 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 258.00 | 0.0500 | -10.66% 價外 |
| 045922 鴻海元大55購40 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 267.50 | 0.0330 | -13.83% 價外 |
| 045984 鴻海元富55購05 | 認購 | 09:04 | 0.46 | △ 0.09 | 50 | 20260526 | 237.00 | 0.0500 | -2.74% 價外 |
| 046085 鴻海群益57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 265.00 | 0.1500 | -13.02% 價外 |
| 046114 鴻海元大55購43 | 認購 | 09:09 | 0.61 | △ 0.07 | 110 | 20260526 | 224.00 | 0.0380 | 2.90% 價內 |
| 046175 鴻海永豐57購04 | 認購 | 09:04 | 0.70 | △ 0.09 | 74 | 20260727 | 250.00 | 0.0460 | -7.80% 價外 |
| 046271 鴻海元大55購44 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 322.50 | 0.1060 | -28.53% 價外 |
| 046273 鴻海元大55購46 | 認購 | 09:11 | 0.60 | △ 0.08 | 139 | 20260527 | 225.50 | 0.0390 | 2.22% 價內 |
| 046429 鴻海統一58購01 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 268.04 | 0.0100 | -14.01% 價外 |
| 046456 鴻海國票57購02 | 認購 | 00:00 | -- | -- | 0 | 20260731 | 340.00 | 0.2100 | -32.21% 價外 |
| 046512 鴻海元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 334.50 | 0.1100 | -31.09% 價外 |
| 046513 鴻海元大56購02 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 263.50 | 0.0530 | -12.52% 價外 |
| 046514 鴻海元大56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 247.00 | 0.0450 | -6.68% 價外 |
| 046559 鴻海永豐57購05 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 260.00 | 0.0480 | -11.35% 價外 |
| 046560 鴻海永豐5B購02 | 認購 | 09:08 | 0.67 | △ 0.07 | 116 | 20261102 | 300.00 | 0.0600 | -23.17% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 275.00 | 0.0500 | -16.18% 價外 |
| 046636 鴻海群益56購12 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 285.00 | 0.1000 | -19.12% 價外 |
| 046637 鴻海群益57購06 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 335.00 | 0.2000 | -31.19% 價外 |
| 046638 鴻海群益58購05 | 認購 | 11:15 | 1.35 | △ 0.22 | 552 | 20260803 | 299.00 | 0.2000 | -22.91% 價外 |
| 046665 鴻海元大56購06 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 342.00 | 0.1150 | -32.60% 價外 |
| 046728 鴻海國泰57購04 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 277.00 | 0.1250 | -16.79% 價外 |
| 046813 鴻海富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 300.88 | 0.0500 | -23.39% 價外 |
| 046854 鴻海元富56購02 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 266.00 | 0.1000 | -13.35% 價外 |
| 046855 鴻海元富5C購01 | 認購 | 09:12 | 0.86 | △ 0.06 | 44 | 20261202 | 320.00 | 0.0800 | -27.97% 價外 |
| 046874 鴻海群益57購07 | 認購 | 09:01 | 0.62 | △ 0.05 | 21 | 20260702 | 277.00 | 0.1200 | -16.79% 價外 |
| 046913 鴻海元大59購01 | 認購 | 09:03 | 1.10 | △ 0.11 | 20 | 20260902 | 232.00 | 0.0380 | -0.65% 價外 |
| 046914 鴻海元大5C購01 | 認購 | 09:08 | 1.25 | △ 0.07 | 28 | 20261202 | 246.50 | 0.0400 | -6.49% 價外 |
| 047049 鴻海元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 222.50 | 0.0360 | 3.60% 價內 |
| 047050 鴻海元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 332.50 | 0.0600 | -30.68% 價外 |
| 047102 鴻海統一58購02 | 認購 | 09:03 | 0.96 | △ 0.04 | 10 | 20260812 | 175.62 | 0.0160 | 31.25% 價內 |
| 047163 鴻海元富56購03 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 243.00 | 0.1000 | -5.14% 價外 |
| 047164 鴻海元富56購04 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 273.00 | 0.5000 | -15.57% 價外 |
| 047205 鴻海中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 280.00 | 0.0200 | -17.68% 價外 |
| 047219 鴻海富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 280.88 | 0.0400 | -17.94% 價外 |
| 047300 鴻海元大56購07 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 324.00 | 0.1040 | -28.86% 價外 |
| 047301 鴻海元大56購08 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 321.50 | 0.1010 | -28.30% 價外 |
| 047302 鴻海元大56購09 | 認購 | 11:30 | 0.74 | △ 0.19 | 1,926 | 20260604 | 227.50 | 0.0390 | 1.32% 價內 |
| 047371 鴻海中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 250.00 | 0.0150 | -7.80% 價外 |
| 047418 鴻海台新56購01 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 270.00 | 0.4500 | -14.63% 價外 |
| 047473 鴻海元大56購10 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 339.50 | 0.1160 | -32.11% 價外 |
| 047476 鴻海元大56購13 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 250.50 | 0.0450 | -7.98% 價外 |
| 047692 鴻海元大56購14 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 273.00 | 0.0570 | -15.57% 價外 |
| 047693 鴻海元大56購15 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 250.00 | 0.0450 | -7.80% 價外 |
| 047694 鴻海元大56購16 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 243.00 | 0.0430 | -5.14% 價外 |
| 047779 鴻海國泰57購05 | 認購 | 09:12 | 0.74 | △ 0.10 | 20 | 20260709 | 268.00 | 0.1000 | -13.99% 價外 |
| 047862 鴻海元大56購17 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 338.00 | 0.1090 | -31.80% 價外 |
| 048011 鴻海元大56購20 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 346.50 | 0.1190 | -33.48% 價外 |
| 048048 鴻海富邦56購05 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 280.00 | 0.0500 | -17.68% 價外 |
| 048099 鴻海中信5C購03 | 認購 | 11:35 | 0.64 | △ 0.12 | 250 | 20261211 | 350.00 | 0.0500 | -34.14% 價外 |
| 048160 鴻海凱基57購04 | 認購 | 09:12 | 1.37 | △ 0.16 | 45 | 20260713 | 270.00 | 0.1650 | -14.63% 價外 |
| 048161 鴻海凱基57購05 | 認購 | 09:11 | 1.00 | △ 0.12 | 30 | 20260713 | 290.00 | 0.1800 | -20.52% 價外 |
| 048223 鴻海元大56購22 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 276.00 | 0.0490 | -16.49% 價外 |
| 048301 鴻海凱基57購06 | 認購 | 09:04 | 1.87 | △ 0.16 | 11 | 20260714 | 250.00 | 0.1200 | -7.80% 價外 |
| 048302 鴻海凱基63購02 | 認購 | 09:10 | 2.02 | △ 0.15 | 16 | 20270315 | 350.00 | 0.2000 | -34.14% 價外 |
| 04836U 鴻海凱基56售02 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 150.00 | 0.1650 | -53.67% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 240.88 | 0.0300 | -4.31% 價外 |
| 048425 鴻海群益56購13 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 280.00 | 0.2000 | -17.68% 價外 |
| 048426 鴻海群益56購14 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 295.00 | 0.2000 | -21.86% 價外 |
| 048474 鴻海元富58購01 | 認購 | 09:10 | 1.06 | △ 0.06 | 82 | 20260825 | 260.54 | 0.0520 | -11.53% 價外 |
| 048519 鴻海凱基5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261215 | 285.00 | 0.1350 | -19.12% 價外 |
| 048521 鴻海凱基61購02 | 認購 | 09:07 | 2.37 | △ 0.11 | 21 | 20270115 | 305.00 | 0.1500 | -24.43% 價外 |
| 048551 鴻海元大56購24 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 269.00 | 0.0540 | -14.31% 價外 |
| 048748 鴻海元大56購26 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 295.50 | 0.0730 | -22.00% 價外 |
| 048749 鴻海元大56購27 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 236.00 | 0.0300 | -2.33% 價外 |
| 048974 鴻海元大56購30 | 認購 | 09:13 | 0.82 | △ 0.15 | 30 | 20260617 | 226.50 | 0.0390 | 1.77% 價內 |
| 049056 鴻海富邦5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 230.88 | 0.0400 | -0.16% 價外 |
| 049065 鴻海永豐56購09 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 250.00 | 0.0600 | -7.80% 價外 |
| 049066 鴻海永豐56購10 | 認購 | 09:12 | 0.03 | △ 0.01 | 10 | 20260618 | 327.00 | 0.3200 | -29.51% 價外 |
| 049106 鴻海元大59購03 | 認購 | 09:14 | 1.31 | △ 0.08 | 70 | 20260918 | 221.00 | 0.0370 | 4.30% 價內 |
| 049218 鴻海中信5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 230.00 | 0.0180 | 0.22% 價內 |
| 049250 鴻海凱基58購05 | 認購 | 00:00 | -- | -- | 0 | 20260821 | 295.00 | 0.2500 | -21.86% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | 09:10 | 3.83 | △ 0.25 | 17 | 20261221 | 255.00 | 0.1500 | -9.61% 價外 |
| 049342 鴻海國泰57購06 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 250.00 | 0.1000 | -7.80% 價外 |
| 049379 鴻海元大59購04 | 認購 | 00:00 | -- | -- | 0 | 20260921 | 218.00 | 0.0360 | 5.73% 價內 |
| 049442 鴻海永豐57購06 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 230.00 | 0.0800 | 0.22% 價內 |
| 049443 鴻海永豐57購07 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 270.00 | 0.1300 | -14.63% 價外 |
| 049483 鴻海凱基57購09 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 265.00 | 0.1800 | -13.02% 價外 |
| 049549 鴻海群益57購08 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 245.00 | 0.1300 | -5.92% 價外 |
| 049577 鴻海元大56購31 | 認購 | 09:14 | 0.70 | △ 0.08 | 70 | 20260622 | 237.50 | 0.0460 | -2.95% 價外 |
| 049578 鴻海元大56購32 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 217.00 | 0.0380 | 6.22% 價內 |
| 049623 鴻海中信5C購04 | 認購 | 09:13 | 1.02 | △ 0.07 | 86 | 20261223 | 300.00 | 0.0450 | -23.17% 價外 |
| 049636 鴻海永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 258.00 | 0.0410 | -10.66% 價外 |
| 049637 鴻海永豐65購01 | 認購 | 09:03 | 1.31 | △ 0.10 | 118 | 20270524 | 280.00 | 0.0500 | -17.68% 價外 |
| 049638 鴻海永豐66購01 | 認購 | 09:02 | 2.05 | △ 0.09 | 27 | 20270623 | 300.00 | 0.1000 | -23.17% 價外 |
| 049679 鴻海凱基56購12 | 認購 | 09:14 | 0.21 | △ 0.03 | 60 | 20260623 | 325.00 | 0.4000 | -29.08% 價外 |
| 049680 鴻海凱基57購10 | 認購 | 09:15 | 2.19 | △ 0.21 | 56 | 20260723 | 235.00 | 0.1200 | -1.91% 價外 |
| 049718 鴻海元大56購33 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 298.50 | 0.0840 | -22.78% 價外 |
| 049719 鴻海元大56購34 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 293.50 | 0.0800 | -21.47% 價外 |
| 049720 鴻海元大56購35 | 認購 | 09:14 | 0.77 | △ 0.07 | 68 | 20260623 | 230.00 | 0.0410 | 0.22% 價內 |
| 049787 鴻海元富5C購02 | 認購 | 09:08 | 2.74 | △ 0.24 | 48 | 20261223 | 255.00 | 0.1000 | -9.61% 價外 |
| 04986U 鴻海凱基56售04 | 認售 | 00:00 | -- | -- | 0 | 20260608 | 90.00 | 0.6900 | -156.11% 價外 |
| 049903 鴻海凱基6C購01 | 認購 | 09:03 | 2.95 | △ 0.18 | 22 | 20271227 | 335.00 | 0.1000 | -31.19% 價外 |
| 049986 鴻海群益57購09 | 認購 | 09:07 | 1.85 | △ 0.14 | 400 | 20260727 | 255.00 | 0.1200 | -9.61% 價外 |
| 049987 鴻海群益57購10 | 認購 | 09:14 | 1.10 | △ 0.27 | 201 | 20260727 | 273.00 | 0.1500 | -15.57% 價外 |
| 050013 鴻海元富56購06 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 285.00 | 0.8000 | -19.12% 價外 |
| 050154 鴻海元大56購38 | 認購 | 09:15 | 0.39 | △ 0.04 | 60 | 20260629 | 263.00 | 0.0560 | -12.36% 價外 |
| 050198 鴻海群益5C購05 | 認購 | 09:13 | 2.75 | △ 0.24 | 131 | 20261228 | 286.00 | 0.1350 | -19.41% 價外 |
| 050224 鴻海凱基56購13 | 認購 | 09:13 | 0.50 | △ 0.08 | 15 | 20260629 | 315.00 | 0.3000 | -26.83% 價外 |
| 050225 鴻海凱基56購14 | 認購 | 09:14 | 1.47 | △ 0.19 | 166 | 20260629 | 225.00 | 0.0750 | 2.44% 價內 |
| 050321 鴻海凱基6C購02 | 認購 | 09:03 | 3.36 | △ 0.22 | 19 | 20271229 | 275.00 | 0.0750 | -16.18% 價外 |
| 050351 鴻海富邦5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 230.88 | 0.0400 | -0.16% 價外 |
| 050387 鴻海群益56購15 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 300.00 | 0.1900 | -23.17% 價外 |
| 050419 鴻海元大56購39 | 認購 | 09:01 | 0.10 | △ 0.01 | 280 | 20260629 | 313.50 | 0.1060 | -26.48% 價外 |
| 05046U 鴻海中信55售02 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 168.00 | 0.0500 | -37.20% 價外 |
| 050619 鴻海元大56購41 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 289.50 | 0.0770 | -20.38% 價外 |
| 050620 鴻海元大56購42 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 261.50 | 0.0500 | -11.85% 價外 |
| 050665 鴻海台新57購01 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 280.00 | 0.1350 | -17.68% 價外 |
| 050666 鴻海台新59購01 | 認購 | 09:11 | 3.67 | △ 0.37 | 20 | 20260901 | 300.00 | 0.5000 | -23.17% 價外 |
| 050822 鴻海元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 330.50 | 0.1160 | -30.26% 價外 |
| 050823 鴻海元大57購03 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 325.50 | 0.1090 | -29.19% 價外 |
| 050928 鴻海國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 260.00 | 0.2000 | -11.35% 價外 |
| 051013 鴻海元富57購02 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 290.00 | 1.0000 | -20.52% 價外 |
| 051076 鴻海永豐58購04 | 認購 | 09:01 | 0.66 | △ 0.07 | 20 | 20260805 | 240.00 | 0.0400 | -3.96% 價外 |
| 05127U 鴻海凱基56售06 | 認售 | 00:00 | -- | -- | 0 | 20260612 | 120.00 | 0.5000 | -92.08% 價外 |
| 051565 鴻海元富56購01 | 認購 | 09:05 | 7.25 | △ 0.80 | 5 | 20260623 | 202.64 | 0.2070 | 13.75% 價內 |
| 051585 鴻海元大5A購04 | 認購 | 11:52 | 0.47 | △ 0.14 | 1,211 | 20261007 | 351.00 | 0.1050 | -34.33% 價外 |
| 05161U 鴻海中信56售01 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 200.00 | 0.0300 | -15.25% 價外 |
| 051665 鴻海元大5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 347.50 | 0.1000 | -33.67% 價外 |
| 051734 鴻海群益58購09 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 293.00 | 0.1000 | -21.33% 價外 |
| 051761 鴻海國泰58購02 | 認購 | 09:11 | 0.81 | △ 0.10 | 20 | 20260811 | 288.00 | 0.1100 | -19.97% 價外 |
| 051809 鴻海元大5A購06 | 認購 | 09:13 | 0.39 | △ 0.04 | 240 | 20261012 | 354.00 | 0.1040 | -34.89% 價外 |
| 051855 鴻海群益5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 330.00 | 0.1000 | -30.15% 價外 |
| 051947 鴻海永豐59購03 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 250.00 | 0.0400 | -7.80% 價外 |
| 051948 鴻海永豐5A購02 | 認購 | 11:37 | 0.85 | △ 0.16 | 133 | 20261012 | 265.00 | 0.0400 | -13.02% 價外 |
| 052097 鴻海富邦59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 315.00 | 0.0550 | -26.83% 價外 |
| 052188 鴻海統一71購01 | 認購 | 09:14 | 0.59 | △ 0.02 | 84 | 20280113 | 278.00 | 0.0110 | -17.09% 價外 |
| 052287 鴻海永豐61購01 | 認購 | 09:02 | 1.90 | △ 0.08 | 46 | 20270113 | 310.00 | 0.1200 | -25.65% 價外 |
| 052341 鴻海群益5B購03 | 認購 | 11:44 | 1.00 | △ 0.20 | 7 | 20261113 | 345.00 | 0.1200 | -33.19% 價外 |
| 052378 鴻海元大5A購07 | 認購 | 11:37 | 0.80 | △ 0.19 | 1,168 | 20261013 | 292.50 | 0.0610 | -21.20% 價外 |
| 052481 鴻海富邦61購03 | 認購 | 09:13 | 0.87 | △ 0.09 | 57 | 20270114 | 333.33 | 0.0700 | -30.85% 價外 |
| 052521 鴻海元大5A購08 | 認購 | 09:03 | 0.60 | △ 0.07 | 189 | 20261014 | 310.00 | 0.0740 | -25.65% 價外 |
| 052648 鴻海統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 300.00 | 0.0160 | -23.17% 價外 |
| 052794 鴻海群益58購01 | 認購 | 09:15 | 4.47 | △ 0.60 | 46 | 20260803 | 226.76 | 0.1870 | 1.65% 價內 |
| 052795 鴻海群益5A購01 | 認購 | 09:03 | 3.28 | △ 0.39 | 9 | 20261005 | 270.19 | 0.2070 | -14.69% 價外 |
| 052855 鴻海元大5A購09 | 認購 | 09:08 | 0.58 | △ 0.06 | 30 | 20261015 | 316.50 | 0.0820 | -27.17% 價外 |
| 052902 鴻海群益58購10 | 認購 | 09:03 | 6.05 | △ 0.85 | 7 | 20260817 | 310.00 | 1.0000 | -25.65% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 300.00 | 0.0600 | -23.17% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 09:14 | 0.84 | △ 0.04 | 965 | 20280118 | 330.00 | 0.0300 | -30.15% 價外 |
| 053354 鴻海元大5C購03 | 認購 | 09:14 | 0.70 | △ 0.05 | 115 | 20261221 | 333.50 | 0.0780 | -30.88% 價外 |
| 053576 鴻海元大5C購04 | 認購 | 09:03 | 0.52 | △ 0.04 | 6 | 20261221 | 320.50 | 0.0490 | -28.08% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 11:48 | 1.79 | △ 0.24 | 391 | 20270125 | 250.00 | 0.0470 | -7.80% 價外 |
| 054170 鴻海元大57購04 | 認購 | 09:04 | 0.55 | △ 0.08 | 55 | 20260727 | 286.00 | 0.0830 | -19.41% 價外 |
| 054359 鴻海元大57購05 | 認購 | 09:16 | 0.51 | △ 0.04 | 126 | 20260727 | 283.50 | 0.0760 | -18.69% 價外 |
| 054559 鴻海永豐5A購03 | 認購 | 09:12 | 1.07 | △ 0.12 | 37 | 20261027 | 245.00 | 0.0400 | -5.92% 價外 |
| 054560 鴻海永豐5B購03 | 認購 | 09:03 | 2.28 | △ 0.21 | 54 | 20261127 | 265.00 | 0.1000 | -13.02% 價外 |
| 054670 鴻海元大57購06 | 認購 | 09:04 | 0.38 | △ 0.06 | 11 | 20260727 | 304.00 | 0.0910 | -24.18% 價外 |
| 054791 鴻海群益58購11 | 認購 | 11:26 | 1.10 | △ 0.21 | 32 | 20260828 | 250.00 | 0.0600 | -7.80% 價外 |
| 054792 鴻海群益58購12 | 認購 | 11:50 | 3.38 | △ 0.78 | 5 | 20260828 | 295.00 | 0.2500 | -21.86% 價外 |
| 054855 鴻海元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 278.50 | 0.0650 | -17.24% 價外 |
| 054894 鴻海國泰5C購02 | 認購 | 09:12 | 2.23 | △ 0.18 | 49 | 20261228 | 265.00 | 0.0900 | -13.02% 價外 |
| 054966 鴻海群益5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 337.00 | 0.5000 | -31.60% 價外 |
| 055005 鴻海元大57購08 | 認購 | 09:03 | 0.54 | △ 0.08 | 50 | 20260729 | 288.00 | 0.0770 | -19.97% 價外 |
| 055140 鴻海元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 289.50 | 0.0720 | -20.38% 價外 |
| 055141 鴻海元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 290.50 | 0.0350 | -20.65% 價外 |
| 055191 鴻海永豐5B購04 | 認購 | 09:12 | 1.17 | △ 0.07 | 87 | 20261102 | 240.00 | 0.0400 | -3.96% 價外 |
| 055259 鴻海元大5C購06 | 認購 | 09:00 | 1.00 | △ 0.02 | 48 | 20261202 | 301.50 | 0.0690 | -23.55% 價外 |
| 055472 鴻海元大58購06 | 認購 | 09:11 | 0.65 | △ 0.06 | 124 | 20260803 | 271.00 | 0.0510 | -14.94% 價外 |
| 055473 鴻海元大5C購07 | 認購 | 11:23 | 0.88 | △ 0.11 | 1,236 | 20261203 | 282.00 | 0.0430 | -18.26% 價外 |
| 055617 鴻海永豐58購05 | 認購 | 09:08 | 0.83 | △ 0.08 | 405 | 20260804 | 321.75 | 0.3000 | -28.36% 價外 |
| 055724 鴻海元大58購07 | 認購 | 09:16 | 0.67 | △ 0.06 | 170 | 20260804 | 248.50 | 0.0400 | -7.24% 價外 |
| 055888 鴻海元大58購08 | 認購 | 09:13 | 0.63 | △ 0.06 | 33 | 20260805 | 255.00 | 0.0420 | -9.61% 價外 |
| 055889 鴻海元大58購09 | 認購 | 09:16 | 0.71 | △ 0.06 | 40 | 20260805 | 252.50 | 0.0450 | -8.71% 價外 |
| 055890 鴻海元大58購10 | 認購 | 09:16 | 0.91 | △ 0.07 | 144 | 20260805 | 240.00 | 0.0450 | -3.96% 價外 |
| 05590U 鴻海凱基55售13 | 認售 | 00:00 | -- | -- | 0 | 20260507 | 145.00 | 0.2500 | -58.97% 價外 |
| 056118 鴻海元大58購11 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 248.50 | 0.0450 | -7.24% 價外 |
| 056119 鴻海元大61購05 | 認購 | 11:55 | 0.98 | △ 0.17 | 2,692 | 20270108 | 280.50 | 0.0380 | -17.83% 價外 |
| 05616U 鴻海凱基55售15 | 認售 | 00:00 | -- | -- | 0 | 20260508 | 135.00 | 0.3500 | -70.74% 價外 |
| 056285 鴻海元大58購12 | 認購 | 09:14 | 1.19 | △ 0.09 | 47 | 20260810 | 219.50 | 0.0390 | 5.01% 價內 |
| 056286 鴻海元大61購06 | 認購 | 09:10 | 1.14 | △ 0.05 | 36 | 20270111 | 234.00 | 0.0300 | -1.50% 價外 |
| 056390 鴻海元富62購01 | 認購 | 09:03 | 3.32 | △ 0.27 | 22 | 20270211 | 240.00 | 0.0900 | -3.96% 價外 |
| 056391 鴻海元富62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 280.00 | 0.0800 | -17.68% 價外 |
| 056455 鴻海凱基59購03 | 認購 | 09:03 | 2.02 | △ 0.27 | 17 | 20260910 | 300.00 | 0.2500 | -23.17% 價外 |
| 056549 鴻海元大61購07 | 認購 | 11:50 | 1.10 | △ 0.18 | 1,120 | 20270111 | 241.50 | 0.0280 | -4.55% 價外 |
| 056606 鴻海永豐5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261222 | 246.40 | 0.0380 | -6.45% 價外 |
| 056625 鴻海統一62購02 | 認購 | 11:22 | 0.81 | △ 0.09 | 1,171 | 20270222 | 228.88 | 0.0170 | 0.71% 價內 |
| 056626 鴻海統一65購02 | 認購 | 00:00 | -- | -- | 0 | 20270524 | 288.88 | 0.0230 | -20.21% 價外 |
| 056659 鴻海凱基58購06 | 認購 | 09:06 | 2.33 | △ 0.20 | 18 | 20260824 | 280.00 | 0.2000 | -17.68% 價外 |
| 056735 鴻海群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 315.00 | 0.0900 | -26.83% 價外 |
| 05679U 鴻海凱基55售17 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 125.00 | 0.4000 | -84.40% 價外 |
| 056813 鴻海台新58購01 | 認購 | 09:14 | 1.83 | △ 0.19 | 91 | 20260824 | 250.00 | 0.1050 | -7.80% 價外 |
| 056821 鴻海元富5B購01 | 認購 | 09:04 | 1.95 | △ 0.21 | 22 | 20261109 | 289.49 | 0.1040 | -20.38% 價外 |
| 056885 鴻海元富58購02 | 認購 | 11:43 | 2.66 | △ 0.48 | 56 | 20260824 | 235.00 | 0.0900 | -1.91% 價外 |
| 056886 鴻海元富58購03 | 認購 | 00:00 | -- | -- | 0 | 20260824 | 245.00 | 0.1000 | -5.92% 價外 |
| 056980 鴻海凱基5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 230.00 | 0.0500 | 0.22% 價內 |
| 057057 鴻海凱基5A購03 | 認購 | 09:09 | 1.76 | △ 0.17 | 71 | 20261027 | 250.00 | 0.0800 | -7.80% 價外 |
| 057256 鴻海凱基58購07 | 認購 | 09:03 | 1.54 | △ 0.17 | 50 | 20260825 | 220.00 | 0.0500 | 4.77% 價內 |
| 057388 鴻海群益5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 340.00 | 0.0800 | -32.21% 價外 |
| 057433 鴻海兆豐63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 228.00 | 0.0380 | 1.10% 價內 |
| 057434 鴻海兆豐63購02 | 認購 | 09:12 | 1.49 | △ 0.10 | 98 | 20270302 | 268.00 | 0.0500 | -13.99% 價外 |
| 057446 鴻海富邦59購03 | 認購 | 09:00 | 0.67 | -- | 5 | 20260901 | 275.00 | 0.0550 | -16.18% 價外 |
| 057586 鴻海群益5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 266.00 | 0.1000 | -13.35% 價外 |
| 057681 鴻海凱基59購04 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 240.00 | 0.0560 | -3.96% 價外 |
| 057710 鴻海元富63購01 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 265.00 | 0.0800 | -13.02% 價外 |
| 057745 鴻海永豐64購02 | 認購 | 00:00 | -- | -- | 0 | 20270402 | 301.25 | 0.0520 | -23.49% 價外 |
| 057746 鴻海永豐66購02 | 認購 | 00:00 | -- | -- | 0 | 20270602 | 265.00 | 0.0300 | -13.02% 價外 |
| 057807 鴻海凱基5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 260.00 | 0.0500 | -11.35% 價外 |
| 057898 鴻海國票66購01 | 認購 | 09:05 | 1.90 | △ 0.07 | 5 | 20270603 | 360.00 | 0.0700 | -35.97% 價外 |
| 057918 鴻海元大55購01 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 289.49 | 0.0310 | -20.38% 價外 |
| 057937 鴻海台新59購02 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 300.00 | 0.1250 | -23.17% 價外 |
| 058037 鴻海群益5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261005 | 290.00 | 0.1000 | -20.52% 價外 |
| 058038 鴻海群益5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 320.00 | 0.1000 | -27.97% 價外 |
| 058039 鴻海群益61購02 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 350.00 | 0.0300 | -34.14% 價外 |
| 058144 鴻海台新59購03 | 認購 | 09:03 | 1.51 | △ 0.18 | 10 | 20260904 | 256.45 | 0.0800 | -10.12% 價外 |
| 058222 鴻海群益59購04 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 268.00 | 0.0400 | -13.99% 價外 |
| 058318 鴻海群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 289.49 | 0.0410 | -20.38% 價外 |
| 058334 鴻海永豐59購05 | 認購 | 11:39 | 1.12 | △ 0.23 | 155 | 20260907 | 270.00 | 0.0650 | -14.63% 價外 |
| 058335 鴻海永豐59購06 | 認購 | 09:31 | 0.94 | △ 0.10 | 86 | 20260907 | 343.50 | 0.2400 | -32.90% 價外 |
| 058401 鴻海富邦59購04 | 認購 | 09:15 | 0.53 | △ 0.06 | 444 | 20260907 | 290.00 | 0.0500 | -20.52% 價外 |
| 058557 鴻海永豐65購02 | 認購 | 09:13 | 1.64 | △ 0.07 | 217 | 20270510 | 245.00 | 0.0360 | -5.92% 價外 |
| 058614 鴻海統一66購01 | 認購 | 00:00 | -- | -- | 0 | 20270608 | 279.38 | 0.0160 | -17.50% 價外 |
| 058657 鴻海元大61購08 | 認購 | 09:29 | 1.25 | △ 0.04 | 527 | 20270108 | 258.00 | 0.0410 | -10.66% 價外 |
| 058731 鴻海國票5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 310.00 | 0.1000 | -25.65% 價外 |
| 058748 鴻海元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260908 | 240.00 | 0.0900 | -3.96% 價外 |
| 058839 鴻海統一73購01 | 認購 | 00:00 | -- | -- | 0 | 20280309 | 333.33 | 0.0100 | -30.85% 價外 |
| 058882 鴻海富邦69購01 | 認購 | 00:00 | -- | -- | 0 | 20270909 | 288.88 | 0.0300 | -20.21% 價外 |
| 058897 鴻海元大59購05 | 認購 | 09:33 | 0.88 | △ 0.04 | 208 | 20260909 | 313.50 | 0.1050 | -26.48% 價外 |
| 058898 鴻海元大59購06 | 認購 | 09:15 | 1.03 | △ 0.16 | 111 | 20260909 | 276.50 | 0.0660 | -16.64% 價外 |
| 058899 鴻海元大61購09 | 認購 | 09:23 | 1.26 | △ 0.05 | 1 | 20270111 | 329.50 | 0.0800 | -30.05% 價外 |
| 059040 鴻海統一63購02 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 255.55 | 0.0150 | -9.80% 價外 |
| 059041 鴻海統一73購02 | 認購 | 00:00 | -- | -- | 0 | 20280310 | 288.88 | 0.0090 | -20.21% 價外 |
| 05908U 鴻海統一55售03 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 188.88 | 0.0330 | -22.04% 價外 |
| 059176 鴻海元大59購07 | 認購 | 09:11 | 0.92 | △ 0.15 | 65 | 20260910 | 267.50 | 0.0500 | -13.83% 價外 |
| 059177 鴻海元大61購10 | 認購 | 09:44 | 1.08 | △ 0.03 | 110 | 20270111 | 274.50 | 0.0400 | -16.03% 價外 |
| 059245 鴻海凱基58購01 | 認購 | 11:38 | 1.92 | △ 0.47 | 62 | 20260825 | 230.62 | 0.0670 | -0.05% 價外 |
| 059299 鴻海元大61購11 | 認購 | 09:29 | 1.05 | △ 0.05 | 314 | 20270111 | 270.50 | 0.0360 | -14.79% 價外 |
| 059413 鴻海統一63購03 | 認購 | 11:48 | 0.88 | △ 0.11 | 284 | 20270312 | 240.00 | 0.0180 | -3.96% 價外 |
| 059428 鴻海國泰5A購01 | 認購 | 09:11 | 2.32 | △ 0.15 | 223 | 20261012 | 250.00 | 0.1000 | -7.80% 價外 |
| 059442 鴻海元大59購09 | 認購 | 09:11 | 1.07 | △ 0.13 | 56 | 20260914 | 272.50 | 0.0620 | -15.41% 價外 |
| 059443 鴻海元大59購10 | 認購 | 09:35 | 1.27 | △ 0.11 | 81 | 20260914 | 245.00 | 0.0500 | -5.92% 價外 |
| 059523 鴻海凱基55購01 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 293.35 | 0.0470 | -21.42% 價外 |
| 059535 鴻海群益59購05 | 認購 | 09:13 | 1.48 | △ 0.14 | 11 | 20260914 | 220.00 | 0.0400 | 4.77% 價內 |
| 059536 鴻海群益5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 240.00 | 0.0600 | -3.96% 價外 |
| 059537 鴻海群益5C購07 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 260.00 | 0.0700 | -11.35% 價外 |
| 059587 鴻海國票5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 270.00 | 0.0600 | -14.63% 價外 |
| 059615 鴻海元富63購02 | 認購 | 09:43 | 3.30 | △ 0.07 | 48 | 20270315 | 230.00 | 0.0800 | 0.22% 價內 |
| 059658 鴻海中信63購01 | 認購 | 11:12 | 0.60 | △ 0.06 | 152 | 20270315 | 320.00 | 0.0250 | -27.97% 價外 |
| 059667 鴻海永豐65購03 | 認購 | 09:12 | 1.38 | △ 0.05 | 31 | 20270517 | 328.50 | 0.0580 | -29.83% 價外 |
| 059668 鴻海永豐68購01 | 認購 | 09:01 | 2.57 | △ 0.16 | 19 | 20270816 | 321.75 | 0.0900 | -28.36% 價外 |
| 059751 鴻海群益5A購09 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 280.00 | 0.0880 | -17.68% 價外 |
| 059772 鴻海國泰61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 280.00 | 0.1000 | -17.68% 價外 |
| 059843 鴻海富邦59購05 | 認購 | 09:13 | 0.98 | △ 0.08 | 80 | 20260916 | 265.00 | 0.0500 | -13.02% 價外 |
| 05985U 鴻海富邦55售03 | 認售 | 00:00 | -- | -- | 0 | 20260521 | 166.66 | 0.1000 | -38.31% 價外 |
| 059924 鴻海群益63購02 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 250.00 | 0.0300 | -7.80% 價外 |
| 059925 鴻海群益63購03 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 321.50 | 0.0600 | -28.30% 價外 |
| 059926 鴻海群益64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 270.00 | 0.0400 | -14.63% 價外 |
| 059927 鴻海群益65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 300.00 | 0.0500 | -23.17% 價外 |
| 060110 鴻海元富59購04 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 225.00 | 0.0800 | 2.44% 價內 |
| 060111 鴻海元富59購05 | 認購 | 00:00 | -- | -- | 0 | 20260917 | 240.00 | 0.4000 | -3.96% 價外 |
| 060136 鴻海元大59購12 | 認購 | 09:41 | 1.41 | △ 0.09 | 25 | 20260917 | 214.00 | 0.0370 | 7.71% 價內 |
| 060183 鴻海永豐59購07 | 認購 | 11:48 | 1.17 | △ 0.25 | 307 | 20260918 | 240.00 | 0.0400 | -3.96% 價外 |
| 060203 鴻海富邦63購01 | 認購 | 09:13 | 1.00 | △ 0.09 | 61 | 20270318 | 310.00 | 0.0400 | -25.65% 價外 |
| 060792 鴻海元富59購06 | 認購 | 09:11 | 3.68 | △ 0.23 | 26 | 20260922 | 215.00 | 0.1000 | 7.21% 價內 |
| 060793 鴻海元富59購07 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 300.00 | 0.5000 | -23.17% 價外 |
| 060856 鴻海元大59購13 | 認購 | 09:05 | 1.44 | △ 0.13 | 52 | 20260922 | 236.00 | 0.0480 | -2.33% 價外 |
| 061023 鴻海元大59購14 | 認購 | 00:00 | -- | -- | 0 | 20260923 | 258.00 | 0.0640 | -10.66% 價外 |
| 061024 鴻海元大59購15 | 認購 | 09:07 | 1.39 | △ 0.02 | 39 | 20260923 | 243.50 | 0.0540 | -5.34% 價外 |
| 061025 鴻海元大59購16 | 認購 | 09:57 | 1.59 | △ 0.08 | 79 | 20260923 | 206.50 | 0.0370 | 11.62% 價內 |
| 061119 鴻海凱基59購05 | 認購 | 09:11 | 2.33 | △ 0.18 | 52 | 20260924 | 252.00 | 0.1100 | -8.53% 價外 |
| 061155 鴻海富邦59購06 | 認購 | 09:13 | 1.35 | △ 0.12 | 171 | 20260924 | 250.00 | 0.0550 | -7.80% 價外 |
| 061156 鴻海富邦73購01 | 認購 | 09:07 | 1.19 | △ 0.05 | 196 | 20280324 | 266.66 | 0.0200 | -13.56% 價外 |
| 061171 鴻海元大59購17 | 認購 | 09:00 | 1.33 | △ 0.05 | 36 | 20260924 | 263.00 | 0.0710 | -12.36% 價外 |
| 061172 鴻海元大59購18 | 認購 | 00:00 | -- | -- | 0 | 20260924 | 260.50 | 0.0680 | -11.52% 價外 |
| 061173 鴻海元大59購19 | 認購 | 09:41 | 1.44 | △ 0.06 | 187 | 20260924 | 242.50 | 0.0560 | -4.95% 價外 |
| 061174 鴻海元大59購20 | 認購 | 09:41 | 1.46 | △ 0.08 | 371 | 20260924 | 239.00 | 0.0540 | -3.56% 價外 |
| 061175 鴻海元大59購22 | 認購 | 09:17 | 1.53 | △ 0.11 | 113 | 20260924 | 229.00 | 0.0480 | 0.66% 價內 |
| 061176 鴻海元大59購23 | 認購 | 09:41 | 1.58 | △ 0.11 | 75 | 20260924 | 215.50 | 0.0420 | 6.96% 價內 |
| 061177 鴻海元大59購24 | 認購 | 09:56 | 1.63 | △ 0.08 | 184 | 20260924 | 212.50 | 0.0410 | 8.47% 價內 |
| 061178 鴻海元大59購25 | 認購 | 09:40 | 1.61 | △ 0.06 | 73 | 20260924 | 210.50 | 0.0400 | 9.50% 價內 |
| 061179 鴻海元大59購26 | 認購 | 09:41 | 1.61 | △ 0.06 | 48 | 20260924 | 208.50 | 0.0390 | 10.55% 價內 |
| 061180 鴻海元大59購27 | 認購 | 09:41 | 1.66 | △ 0.08 | 220 | 20260924 | 204.50 | 0.0380 | 12.71% 價內 |
| 061181 鴻海元大59購28 | 認購 | 09:57 | 1.68 | △ 0.10 | 277 | 20260924 | 202.50 | 0.0370 | 13.83% 價內 |
| 06140U 鴻海中信56售02 | 認售 | 00:00 | -- | -- | 0 | 20260630 | 230.00 | 0.0200 | -0.22% 價外 |
| 06174U 鴻海統一58售04 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 188.88 | 0.0250 | -22.04% 價外 |
| 062148 鴻海國泰5B購01 | 認購 | 09:34 | 3.62 | △ 0.30 | 10 | 20261102 | 220.00 | 0.1000 | 4.77% 價內 |
| 062164 鴻海永豐5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 210.00 | 0.0400 | 9.76% 價內 |
| 062165 鴻海永豐5A購05 | 認購 | 09:03 | 1.61 | △ 0.18 | 23 | 20261001 | 225.00 | 0.0480 | 2.44% 價內 |
| 062166 鴻海永豐5B購05 | 認購 | 11:48 | 1.83 | △ 0.32 | 107 | 20261102 | 220.00 | 0.0440 | 4.77% 價內 |
| 062167 鴻海永豐5C購04 | 認購 | 09:57 | 1.73 | △ 0.11 | 11 | 20261201 | 230.00 | 0.0500 | 0.22% 價內 |
| 062198 鴻海凱基5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 205.00 | 0.0700 | 12.44% 價內 |
| 062250 鴻海群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 200.00 | 0.0500 | 15.25% 價內 |
| 062251 鴻海群益5C購08 | 認購 | 09:03 | 2.78 | △ 0.24 | 10 | 20261201 | 210.00 | 0.0600 | 9.76% 價內 |
| 062252 鴻海群益62購03 | 認購 | 09:08 | 3.36 | △ 0.16 | 48 | 20270201 | 230.00 | 0.0800 | 0.22% 價內 |
| 062288 鴻海元大5A購10 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 198.50 | 0.0390 | 16.12% 價內 |
| 062289 鴻海元大5A購11 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 194.00 | 0.0370 | 18.81% 價內 |
| 062290 鴻海元大62購07 | 認購 | 09:56 | 2.09 | △ 0.10 | 32 | 20270201 | 226.00 | 0.0460 | 1.99% 價內 |
| 062338 鴻海統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 222.22 | 0.0130 | 3.73% 價內 |
| 062339 鴻海統一74購01 | 認購 | 10:00 | 1.09 | △ 0.05 | 210 | 20280406 | 266.66 | 0.0120 | -13.56% 價外 |
| 06235U 鴻海統一58售06 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 188.88 | 0.0250 | -22.04% 價外 |
| 062403 鴻海凱基5A購05 | 認購 | 11:48 | 3.47 | △ 0.64 | 74 | 20261006 | 215.00 | 0.0800 | 7.21% 價內 |
| 062441 鴻海富邦5A購01 | 認購 | 09:58 | 1.41 | △ 0.06 | 70 | 20261006 | 200.88 | 0.0300 | 14.75% 價內 |
| 062442 鴻海富邦74購01 | 認購 | 09:05 | 1.22 | △ 0.07 | 98 | 20280406 | 238.88 | 0.0200 | -3.51% 價外 |
| 062451 鴻海群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 192.99 | 0.0200 | 19.44% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 09:57 | 0.82 | △ 0.03 | 10 | 20261216 | 212.29 | 0.0190 | 8.58% 價內 |
| 062453 鴻海群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 231.59 | 0.0210 | -0.47% 價外 |
| 062468 鴻海元大61購12 | 認購 | 09:41 | 2.13 | △ 0.08 | 67 | 20270106 | 200.50 | 0.0390 | 14.96% 價內 |
| 062469 鴻海元大64購08 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 252.50 | 0.0540 | -8.71% 價外 |
| 062775 鴻海群益63購04 | 認購 | 09:15 | 3.16 | △ 0.26 | 174 | 20270308 | 288.00 | 0.1200 | -19.97% 價外 |
| 062822 鴻海元大5A購13 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 287.00 | 0.1080 | -19.69% 價外 |
| 062823 鴻海元大5A購14 | 認購 | 09:15 | 1.77 | △ 0.11 | 11 | 20261007 | 224.50 | 0.0500 | 2.67% 價內 |
| 062824 鴻海元大61購13 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 292.00 | 0.0830 | -21.06% 價外 |
| 062825 鴻海元大64購09 | 認購 | 09:17 | 1.96 | △ 0.10 | 19 | 20270407 | 295.00 | 0.0720 | -21.86% 價外 |
| 062963 鴻海凱基5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 270.00 | 0.1800 | -14.63% 價外 |
| 063024 鴻海元大61購14 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 196.50 | 0.0370 | 17.30% 價內 |
| 063025 鴻海元大64購10 | 認購 | 10:11 | 2.32 | △ 0.14 | 203 | 20270408 | 206.50 | 0.0390 | 11.62% 價內 |
| 063065 鴻海國泰67購01 | 認購 | 00:00 | -- | -- | 0 | 20270709 | 235.00 | 0.0800 | -1.91% 價外 |
| 063076 鴻海統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 257.31 | 0.0110 | -10.42% 價外 |
| 063188 鴻海群益62購04 | 認購 | 11:16 | 22.60 | △ 2.40 | 28 | 20270211 | 238.00 | 0.5000 | -3.15% 價外 |
| 063247 鴻海元大61購15 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 191.00 | 0.0360 | 20.68% 價內 |
| 063248 鴻海元大64購11 | 認購 | 09:05 | 2.15 | △ 0.22 | 88 | 20270409 | 249.50 | 0.0530 | -7.62% 價外 |
| 063308 鴻海凱基5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 290.00 | 0.2000 | -20.52% 價外 |
| 063333 鴻海兆豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 188.00 | 0.0380 | 22.61% 價內 |
| 063715 鴻海凱基5A購09 | 認購 | 09:11 | 3.00 | △ 0.16 | 36 | 20261014 | 235.00 | 0.1000 | -1.91% 價外 |
| 063941 鴻海凱基67購01 | 認購 | 00:00 | -- | -- | 0 | 20270715 | 300.00 | 0.1000 | -23.17% 價外 |
| 064049 鴻海群益5A購10 | 認購 | 09:02 | 2.94 | △ 0.23 | 11 | 20261015 | 275.00 | 0.1800 | -16.18% 價外 |
| 064073 鴻海富邦5A購02 | 認購 | 10:11 | 2.07 | △ 0.20 | 142 | 20261015 | 215.00 | 0.0500 | 7.21% 價內 |
| 064192 鴻海台新5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 220.00 | 0.1000 | 4.77% 價內 |
| 064194 鴻海台新64購01 | 認購 | 00:00 | -- | -- | 0 | 20270416 | 250.00 | 0.1000 | -7.80% 價外 |
| 064282 鴻海凱基5B購04 | 認購 | 09:06 | 1.76 | △ 0.17 | 40 | 20261116 | 280.00 | 0.1000 | -17.68% 價外 |
| 064323 鴻海凱基5A購10 | 認購 | 09:17 | 2.82 | △ 0.12 | 306 | 20261019 | 220.00 | 0.0800 | 4.77% 價內 |
| 064551 鴻海台新5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261020 | 310.00 | 1.0000 | -25.65% 價外 |
| 064579 鴻海凱基5B購05 | 認購 | 09:04 | 2.73 | △ 0.20 | 3 | 20261120 | 210.00 | 0.0600 | 9.76% 價內 |
| 064608 鴻海凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261230 | 196.85 | 0.0260 | 17.09% 價內 |
| 064919 鴻海富邦62購01 | 認購 | 10:26 | 1.46 | △ 0.14 | 100 | 20270223 | 220.88 | 0.0300 | 4.36% 價內 |
| 06512U 鴻海國票56售03 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 110.00 | 1.0000 | -109.55% 價外 |
| 065153 鴻海永豐5A購06 | 認購 | 10:26 | 0.96 | △ 0.08 | 64 | 20261028 | 300.00 | 0.0800 | -23.17% 價外 |
| 065240 鴻海台新5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 295.00 | 0.1000 | -21.86% 價外 |
| 065241 鴻海台新5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261028 | 300.00 | 0.1000 | -23.17% 價外 |
| 065278 鴻海永豐61購03 | 認購 | 09:11 | 1.16 | △ 0.08 | 16 | 20270129 | 342.00 | 0.1000 | -32.60% 價外 |
| 065279 鴻海永豐64購03 | 認購 | 11:12 | 1.36 | △ 0.15 | 52 | 20270429 | 342.00 | 0.0800 | -32.60% 價外 |
| 065280 鴻海永豐66購03 | 認購 | 00:00 | -- | -- | 0 | 20270629 | 342.00 | 0.0700 | -32.60% 價外 |
| 065299 鴻海統一57購04 | 認購 | 10:26 | 0.88 | △ 0.03 | 15 | 20260706 | 187.20 | 0.0180 | 23.13% 價內 |
| 065356 鴻海國票5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261130 | 330.00 | 0.0900 | -30.15% 價外 |
| 065388 鴻海台新5A購05 | 認購 | 11:31 | 2.46 | △ 0.37 | 21 | 20261029 | 270.00 | 0.1000 | -14.63% 價外 |
| 065389 鴻海台新5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 275.00 | 0.1200 | -16.18% 價外 |
| 065473 鴻海凱基5C購08 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 330.00 | 0.1000 | -30.15% 價外 |
| 065581 鴻海台新5B購01 | 認購 | 11:38 | 39.80 | △ 6.30 | 49 | 20261103 | 230.00 | 1.0000 | 0.22% 價內 |
| 065621 鴻海群益5B購07 | 認購 | 00:00 | -- | -- | 0 | 20261103 | 310.00 | 0.0880 | -25.65% 價外 |
| 065875 鴻海凱基5B購06 | 認購 | -- | -- | -- | -- | 20261105 | 310.00 | 0.1200 | -25.65% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 11:40 | 1.94 | △ 0.28 | 311 | 20261208 | 212.29 | 0.0410 | 8.58% 價內 |
| 066275 鴻海群益5B購08 | 認購 | -- | -- | -- | -- | 20261106 | 325.00 | 0.1500 | -29.08% 價外 |
| 066420 鴻海統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270111 | 192.99 | 0.0120 | 19.44% 價內 |
| 06685U 鴻海中信5A售02 | 認售 | 00:00 | -- | -- | 0 | 20261022 | 250.00 | 0.0300 | 7.80% 價內 |
| 06689U 鴻海永豐55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 180.00 | 0.1300 | -28.06% 價外 |
| 06694U 鴻海國票55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 130.00 | 0.6000 | -77.31% 價外 |
| 067059 鴻海群益5C購04 | 認購 | 09:40 | 1.43 | △ 0.09 | 2 | 20261214 | 202.64 | 0.0310 | 13.75% 價內 |
| 067060 鴻海群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 256.68 | 0.0410 | -10.20% 價外 |
| 068381 鴻海統一62購01 | 認購 | 09:14 | 0.60 | △ 0.01 | 35 | 20270211 | 203.71 | 0.0090 | 13.15% 價內 |
| 06863U 鴻海永豐56售07 | 認售 | 00:00 | -- | -- | 0 | 20260602 | 220.00 | 0.0700 | -4.77% 價外 |
| 06866U 鴻海國泰57售03 | 認售 | 00:00 | -- | -- | 0 | 20260702 | 220.00 | 0.0800 | -4.77% 價外 |
| 06915U 鴻海中信5B售02 | 認售 | 10:51 | 2.08 | ▽ 0.05 | 25 | 20261104 | 300.00 | 0.0220 | 23.17% 價內 |
| 069338 鴻海凱基5B購01 | 認購 | 11:37 | 3.74 | △ 0.54 | 2 | 20261109 | 176.59 | 0.0520 | 30.53% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 09:13 | 2.07 | △ 0.17 | 65 | 20261109 | 246.06 | 0.0830 | -6.32% 價外 |
| 069388 鴻海統一56購04 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 171.54 | 0.0210 | 34.37% 價內 |
| 069620 鴻海凱基5B購03 | 認購 | 11:51 | 3.80 | △ 0.76 | 15 | 20261110 | 202.64 | 0.0730 | 13.75% 價內 |
| 069831 鴻海群益59購01 | 認購 | 11:40 | 0.87 | △ 0.18 | 640 | 20260911 | 234.48 | 0.0290 | -1.70% 價外 |
| 069832 鴻海群益5A購02 | 認購 | 10:32 | 1.01 | △ 0.10 | 3 | 20261012 | 206.50 | 0.0240 | 11.62% 價內 |
| 069833 鴻海群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 197.82 | 0.0220 | 16.52% 價內 |
| 069834 鴻海群益62購01 | 認購 | 11:38 | 1.28 | △ 0.20 | 158 | 20270211 | 230.51 | 0.0290 | 0.00% 價外 |
| 07040U 鴻海國票56售05 | 認售 | 00:00 | -- | -- | 0 | 20260611 | 220.00 | 0.0600 | -4.77% 價外 |
| 07073U 鴻海元大55售25 | 認售 | 10:26 | 0.21 | ▽ 0.18 | 10 | 20260513 | 214.00 | 0.1040 | -7.71% 價外 |
| 07185U 鴻海永豐55售09 | 認售 | 00:00 | -- | -- | 0 | 20260520 | 200.00 | 0.0800 | -15.25% 價外 |
| 07202U 鴻海國票56售06 | 認售 | 00:00 | -- | -- | 0 | 20260622 | 200.00 | 0.0700 | -15.25% 價外 |
| 072128 鴻海統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 189.77 | 0.0120 | 21.46% 價內 |
| 07291P 鴻海凱基55售02 | 認售 | 00:00 | -- | -- | 0 | 20260519 | 164.04 | 0.1040 | -40.51% 價外 |
| 07295U 鴻海富邦55售08 | 認售 | 00:00 | -- | -- | 0 | 20260525 | 208.88 | 0.0600 | -10.35% 價外 |
| 073450 鴻海統一63購01 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 182.26 | 0.0120 | 26.47% 價內 |
| 073770 鴻海凱基61購01 | 認購 | 11:56 | 4.00 | △ 0.66 | 380 | 20270111 | 233.52 | 0.1040 | -1.29% 價外 |
| 074539 鴻海群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 247.03 | 0.0620 | -6.69% 價外 |
| 075373 鴻海群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 171.65 | 0.0210 | 34.28% 價內 |
| 075619 鴻海群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 203.61 | 0.0910 | 13.21% 價內 |
| 075708 鴻海凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 170.80 | 0.0800 | 34.95% 價內 |
| 07624U 鴻海凱基57售07 | 認售 | 09:56 | 1.80 | ▽ 0.21 | 21 | 20260714 | 215.00 | 0.1500 | -7.21% 價外 |
| 07625U 鴻海凱基5A售01 | 認售 | 11:44 | 0.48 | ▽ 0.19 | 54 | 20261014 | 130.00 | 0.7000 | -77.31% 價外 |
| 07644U 鴻海凱基57售08 | 認售 | 00:00 | -- | -- | 0 | 20260715 | 180.00 | 0.3000 | -28.06% 價外 |
| 07645U 鴻海凱基59售02 | 認售 | 00:00 | -- | -- | 0 | 20260915 | 140.00 | 0.6000 | -64.64% 價外 |
| 07686U 鴻海凱基58售03 | 認售 | 00:00 | -- | -- | 0 | 20260817 | 160.00 | 0.5000 | -44.06% 價外 |
| 07687U 鴻海凱基58售04 | 認售 | 11:05 | 2.11 | ▽ 0.39 | 16 | 20260817 | 200.00 | 0.2000 | -15.25% 價外 |
| 07703U 鴻海群益58售06 | 認售 | 11:37 | 0.79 | ▽ 0.25 | 90 | 20260817 | 180.00 | 0.1500 | -28.06% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 11:38 | 8.90 | △ 1.25 | 114 | 20270401 | 221.94 | 0.1550 | 3.86% 價內 |
| 07724U 鴻海群益58售07 | 認售 | 00:00 | -- | -- | 0 | 20260818 | 200.00 | 0.0700 | -15.25% 價外 |
| 077413 鴻海凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 186.24 | 0.1040 | 23.77% 價內 |
| 07763U 鴻海國票57售03 | 認售 | 00:00 | -- | -- | 0 | 20260722 | 160.00 | 0.1800 | -44.06% 價外 |
| 07773U 鴻海台新56售02 | 認售 | 00:00 | -- | -- | 0 | 20260623 | 201.60 | 0.4500 | -14.34% 價外 |
| 07792U 鴻海群益5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261123 | 150.00 | 0.1600 | -53.67% 價外 |
| 07793U 鴻海元富56售05 | 認售 | 00:00 | -- | -- | 0 | 20260623 | 180.00 | 0.2000 | -28.06% 價外 |
| 078005 鴻海凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 149.57 | 0.0730 | 54.11% 價內 |
| 078006 鴻海凱基57購02 | 認購 | 11:53 | 13.20 | △ 3.80 | 22 | 20260708 | 217.11 | 0.4150 | 6.17% 價內 |
| 07805U 鴻海群益58售08 | 認售 | 00:00 | -- | -- | 0 | 20260825 | 170.00 | 0.1400 | -35.59% 價外 |
| 07809U 鴻海元富56售07 | 認售 | 00:00 | -- | -- | 0 | 20260625 | 200.00 | 0.1400 | -15.25% 價外 |
| 07932U 鴻海富邦61售02 | 認售 | 09:16 | 0.69 | ▽ 0.05 | 49 | 20270106 | 188.88 | 0.0500 | -22.04% 價外 |
| 079515 鴻海群益57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 165.97 | 0.0930 | 38.88% 價內 |
| 08038P 鴻海國票58售01 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 77.20 | 1.0360 | -198.58% 價外 |
| 081836 鴻海兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 152.46 | 0.0500 | 51.19% 價內 |
| 082619 鴻海統一5C購02 | 認購 | 11:46 | 1.72 | △ 0.18 | 94 | 20261203 | 161.63 | 0.0210 | 42.61% 價內 |
| 08299U 鴻海永豐59售04 | 認售 | 11:53 | 0.54 | ▽ 0.17 | 12 | 20260904 | 190.00 | 0.0750 | -21.32% 價外 |
| 08405U 鴻海凱基5C售05 | 認售 | 11:49 | 1.71 | ▽ 0.33 | 70 | 20261223 | 190.00 | 0.1200 | -21.32% 價外 |
| 08410U 鴻海凱基63售03 | 認售 | 00:00 | -- | -- | 0 | 20270324 | 170.00 | 0.1500 | -35.59% 價外 |
| 08430U 鴻海凱基65售01 | 認售 | 11:49 | 1.89 | ▽ 0.30 | 3 | 20270525 | 150.00 | 0.2000 | -53.67% 價外 |
| 085284 鴻海永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 171.16 | 0.0410 | 34.67% 價內 |
| 08573U 鴻海元富59售02 | 認售 | 00:00 | -- | -- | 0 | 20260908 | 170.00 | 0.1800 | -35.59% 價外 |
| 085775 鴻海兆豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 181.41 | 0.0600 | 27.06% 價內 |
| 08640U 鴻海元大59售08 | 認售 | 00:00 | -- | -- | 0 | 20260911 | 168.00 | 0.1560 | -37.20% 價外 |
| 08652U 鴻海元大59售11 | 認售 | 09:05 | 0.94 | ▽ 0.09 | 20 | 20260914 | 189.50 | 0.0700 | -21.64% 價外 |
| 086609 鴻海兆豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 198.00 | 0.0780 | 16.41% 價內 |
| 08674U 鴻海元富59售03 | 認售 | 00:00 | -- | -- | 0 | 20260915 | 180.00 | 0.1500 | -28.06% 價外 |
| 086985 鴻海統一59購01 | 認購 | 11:50 | 1.50 | △ 0.24 | 3 | 20260908 | 188.88 | 0.0250 | 22.04% 價內 |
| 086986 鴻海統一67購01 | 認購 | 11:13 | 1.34 | △ 0.13 | 10 | 20270708 | 200.00 | 0.0200 | 15.25% 價內 |
| 08704U 鴻海群益61售03 | 認售 | 00:00 | -- | -- | 0 | 20270118 | 185.00 | 0.0600 | -24.59% 價外 |
| 087744 鴻海元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 170.00 | 0.0900 | 35.59% 價內 |
| 08784U 鴻海元大59售29 | 認售 | 00:00 | -- | -- | 0 | 20260924 | 142.00 | 0.1600 | -62.32% 價外 |
| 088030 鴻海統一57購05 | 認購 | 10:24 | 1.22 | △ 0.11 | 1 | 20260716 | 188.88 | 0.0260 | 22.04% 價內 |
| 088031 鴻海統一57購06 | 認購 | 09:01 | 1.31 | △ 0.03 | 8 | 20260716 | 181.11 | 0.0250 | 27.27% 價內 |
| 088412 鴻海統一67購02 | 認購 | 11:29 | 0.86 | △ 0.05 | 2,065 | 20270719 | 233.33 | 0.0120 | -1.21% 價外 |
| 088753 鴻海統一59購02 | 認購 | 11:25 | 1.28 | △ 0.18 | 12 | 20260922 | 208.88 | 0.0280 | 10.35% 價內 |
| 08897U 鴻海元大5A售12 | 認售 | 00:00 | -- | -- | 0 | 20261001 | 116.50 | 0.3240 | -97.85% 價外 |
| 08907U 鴻海凱基5A售06 | 認售 | 11:27 | 0.59 | ▽ 0.13 | 70 | 20261006 | 180.00 | 0.0800 | -28.06% 價外 |
| 08936U 鴻海群益63售05 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 115.00 | 0.1800 | -100.43% 價外 |
| 089540 鴻海富邦61購01 | 認購 | 11:44 | 3.06 | △ 0.53 | 619 | 20270128 | 250.88 | 0.1000 | -8.12% 價外 |
| 08955U 鴻海元大5A售15 | 認售 | 11:30 | 0.14 | ▽ 0.05 | 523 | 20261012 | 96.00 | 0.8600 | -140.10% 價外 |
| 08959U 鴻海凱基63售04 | 認售 | 00:00 | -- | -- | 0 | 20270312 | 120.00 | 0.2000 | -92.08% 價外 |
| 089661 鴻海中信55購01 | 認購 | 11:37 | 1.45 | △ 0.34 | 26 | 20260529 | 260.00 | 0.1500 | -11.35% 價外 |
| 089732 鴻海國泰56購01 | 認購 | 11:18 | 3.99 | △ 1.25 | 1 | 20260629 | 207.00 | 0.1000 | 11.35% 價內 |
| 089903 鴻海國票59購01 | 認購 | 11:53 | 2.20 | △ 0.54 | 5 | 20260930 | 260.00 | 0.1300 | -11.35% 價外 |
|
設為首頁
