| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030025 鴻海群益53購10 | 認購 | 10:44 | 0.08 | ▽ 0.14 | 122 | 20260302 | 264.00 | 0.2200 | -16.48% 價外 |
| 030064 鴻海永豐52購03 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 200.00 | 0.0730 | 10.25% 價內 |
| 030145 鴻海統一54購02 | 認購 | 13:30 | 0.69 | ▽ 0.02 | 249 | 20260421 | 198.62 | 0.0220 | 11.02% 價內 |
| 030174 鴻海凱基63購01 | 認購 | 13:15 | 3.16 | ▽ 0.17 | 369 | 20270331 | 248.00 | 0.1000 | -11.09% 價外 |
| 030202 鴻海元大52購09 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 195.50 | 0.0540 | 12.79% 價內 |
| 03031U 鴻海統一53售14 | 認售 | 00:00 | -- | -- | 0 | 20260319 | 120.43 | 0.0520 | -83.09% 價外 |
| 030443 鴻海台新52購01 | 認購 | 00:00 | -- | -- | 0 | 20260204 | 250.00 | 0.2500 | -11.80% 價外 |
| 030526 鴻海凱基56購03 | 認購 | 13:18 | 1.05 | ▽ 0.14 | 349 | 20260604 | 265.00 | 0.1400 | -16.79% 價外 |
| 030773 鴻海永豐52購04 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 236.93 | 0.1060 | -6.93% 價外 |
| 030774 鴻海永豐52購05 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 272.25 | 0.2400 | -19.01% 價外 |
| 030793 鴻海凱基68購01 | 認購 | 00:00 | -- | -- | 0 | 20270805 | 198.00 | 0.0500 | 11.36% 價內 |
| 030832 鴻海元大52購11 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 269.00 | 0.2250 | -18.03% 價外 |
| 030863 鴻海群益53購11 | 認購 | 12:28 | 0.80 | ▽ 0.19 | 23 | 20260305 | 233.00 | 0.1800 | -5.36% 價外 |
| 030900 鴻海元富52購06 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 190.00 | 0.1000 | 16.05% 價內 |
| 030901 鴻海元富52購07 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 193.00 | 0.1000 | 14.25% 價內 |
| 030948 鴻海台新52購02 | 認購 | 09:08 | 1.49 | ▽ 0.37 | 1 | 20260206 | 210.00 | 0.1200 | 5.00% 價內 |
| 030954 鴻海富邦52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 220.00 | 0.0750 | 0.23% 價內 |
| 030967 鴻海凱基68購02 | 認購 | 11:57 | 3.02 | ▽ 0.15 | 25 | 20270806 | 218.00 | 0.0600 | 1.15% 價內 |
| 031001 鴻海元大52購12 | 認購 | 10:11 | 0.03 | -- | 10 | 20260206 | 263.50 | 0.1890 | -16.32% 價外 |
| 031128 鴻海國泰53購01 | 認購 | 12:46 | 1.15 | ▽ 0.18 | 172 | 20260309 | 220.00 | 0.1100 | 0.23% 價內 |
| 031165 鴻海凱基56購05 | 認購 | 13:24 | 0.90 | ▽ 0.14 | 567 | 20260608 | 275.00 | 0.1500 | -19.82% 價外 |
| 031196 鴻海國票53購05 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 270.00 | 0.2200 | -18.33% 價外 |
| 031224 鴻海元大52購13 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 260.50 | 0.1590 | -15.36% 價外 |
| 031273 鴻海統一5C購03 | 認購 | 13:30 | 0.69 | ▽ 0.04 | 1,508 | 20261207 | 243.52 | 0.0250 | -9.45% 價外 |
| 031274 鴻海統一68購01 | 認購 | 00:00 | -- | -- | 0 | 20270809 | 203.00 | 0.0150 | 8.62% 價內 |
| 031330 鴻海群益52購06 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 250.00 | 0.2200 | -11.80% 價外 |
| 031353 鴻海中信57購01 | 認購 | 13:24 | 0.68 | ▽ 0.09 | 24 | 20260710 | 279.00 | 0.1000 | -20.97% 價外 |
| 031476 鴻海元大52購14 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 279.00 | 0.2160 | -20.97% 價外 |
| 031477 鴻海元大52購15 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 275.00 | 0.1880 | -19.82% 價外 |
| 031526 鴻海凱基64購03 | 認購 | 00:00 | -- | -- | 0 | 20270412 | 208.00 | 0.0700 | 6.01% 價內 |
| 031556 鴻海群益53購12 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 279.00 | 0.3000 | -20.97% 價外 |
| 031590 鴻海中信58購01 | 認購 | 12:11 | 0.53 | ▽ 0.05 | 4 | 20260811 | 290.00 | 0.0800 | -23.97% 價外 |
| 031597 鴻海永豐52購07 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 218.50 | 0.0480 | 0.92% 價內 |
| 031598 鴻海永豐52購08 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 291.75 | 0.5000 | -24.42% 價外 |
| 031641 鴻海凱基52購07 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 285.00 | 0.3500 | -22.63% 價外 |
| 031642 鴻海凱基54購13 | 認購 | 11:25 | 0.17 | ▽ 0.06 | 130 | 20260413 | 290.00 | 0.1500 | -23.97% 價外 |
| 031643 鴻海凱基64購04 | 認購 | 09:40 | 1.57 | ▽ 0.08 | 11 | 20270412 | 288.00 | 0.0700 | -23.44% 價外 |
| 031677 鴻海元富52購10 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 200.00 | 0.1000 | 10.25% 價內 |
| 031707 鴻海群益53購13 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 291.50 | 0.1800 | -24.36% 價外 |
| 031805 鴻海兆豐58購01 | 認購 | 12:49 | 1.11 | ▽ 0.17 | 66 | 20260812 | 218.00 | 0.0480 | 1.15% 價內 |
| 031806 鴻海兆豐58購02 | 認購 | 13:15 | 1.23 | ▽ 0.11 | 10 | 20260812 | 238.00 | 0.0800 | -7.35% 價外 |
| 031834 鴻海凱基68購03 | 認購 | 12:43 | 2.12 | ▽ 0.10 | 137 | 20270812 | 238.00 | 0.0500 | -7.35% 價外 |
| 031896 鴻海元富52購12 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 205.00 | 0.0800 | 7.56% 價內 |
| 031897 鴻海元富52購13 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 215.00 | 0.0900 | 2.56% 價內 |
| 031898 鴻海元富52購14 | 認購 | 11:48 | 0.93 | ▽ 0.27 | 30 | 20260223 | 220.00 | 0.1000 | 0.23% 價內 |
| 031926 鴻海群益52購07 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 265.00 | 0.1800 | -16.79% 價外 |
| 031927 鴻海群益52購08 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 285.00 | 0.1900 | -22.63% 價外 |
| 031955 鴻海元大54購12 | 認購 | 13:18 | 0.20 | ▽ 0.05 | 433 | 20260413 | 288.00 | 0.1480 | -23.44% 價外 |
| 032018 鴻海群益52購09 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 280.00 | 0.2000 | -21.25% 價外 |
| 032075 鴻海凱基68購04 | 認購 | 11:02 | 1.81 | ▽ 0.12 | 276 | 20270813 | 258.00 | 0.0500 | -14.53% 價外 |
| 032108 鴻海元大54購13 | 認購 | 12:24 | 0.22 | ▽ 0.06 | 35 | 20260413 | 283.50 | 0.1150 | -22.22% 價外 |
| 032158 鴻海永豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 216.70 | 0.0420 | 1.75% 價內 |
| 032216 鴻海群益52購11 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 216.00 | 0.1000 | 2.08% 價內 |
| 032234 鴻海富邦52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 240.00 | 0.0750 | -8.12% 價外 |
| 032235 鴻海富邦52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 195.00 | 0.0300 | 13.08% 價內 |
| 032273 鴻海元大53購05 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 291.00 | 0.1470 | -24.23% 價外 |
| 032274 鴻海元大54購14 | 認購 | 13:21 | 0.14 | ▽ 0.04 | 2,222 | 20260414 | 294.00 | 0.1300 | -25.00% 價外 |
| 032385 鴻海凱基64購05 | 認購 | 13:24 | 2.05 | ▽ 0.09 | 127 | 20270419 | 228.00 | 0.0500 | -3.29% 價外 |
| 032456 鴻海元大54購15 | 認購 | 13:15 | 0.22 | ▽ 0.06 | 13 | 20260417 | 286.00 | 0.1230 | -22.90% 價外 |
| 032492 鴻海永豐52購09 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 299.25 | 0.2600 | -26.32% 價外 |
| 032493 鴻海永豐54購03 | 認購 | 13:22 | 0.46 | ▽ 0.11 | 318 | 20260420 | 260.63 | 0.1200 | -15.40% 價外 |
| 032519 鴻海凱基53購11 | 認購 | 13:14 | 0.39 | ▽ 0.09 | 401 | 20260318 | 245.00 | 0.0900 | -10.00% 價外 |
| 032520 鴻海凱基55購04 | 認購 | 13:10 | 0.54 | ▽ 0.09 | 66 | 20260518 | 295.00 | 0.2000 | -25.25% 價外 |
| 032564 鴻海國票59購02 | 認購 | 11:38 | 1.56 | ▽ 0.17 | 90 | 20260918 | 290.00 | 0.1300 | -23.97% 價外 |
| 032602 鴻海元大54購16 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 272.00 | 0.0900 | -18.93% 價外 |
| 032677 鴻海國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 260.00 | 0.1500 | -15.19% 價外 |
| 032678 鴻海國泰53購03 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 240.00 | 0.1500 | -8.12% 價外 |
| 032685 鴻海中信58購02 | 認購 | 13:24 | 0.47 | ▽ 0.06 | 390 | 20260819 | 308.00 | 0.0800 | -28.41% 價外 |
| 032735 鴻海元大53購08 | 認購 | 09:20 | 0.28 | ▽ 0.10 | 21 | 20260319 | 266.50 | 0.1500 | -17.26% 價外 |
| 032736 鴻海元大54購17 | 認購 | 10:36 | 0.18 | ▽ 0.07 | 78 | 20260420 | 305.00 | 0.1800 | -27.70% 價外 |
| 032777 鴻海群益52購12 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 223.00 | 0.0800 | -1.12% 價外 |
| 032778 鴻海群益52購13 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 260.00 | 0.1500 | -15.19% 價外 |
| 032779 鴻海群益53購14 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 300.00 | 0.1880 | -26.50% 價外 |
| 032818 鴻海凱基53購13 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 300.00 | 0.2000 | -26.50% 價外 |
| 032819 鴻海凱基58購02 | 認購 | 12:33 | 0.78 | ▽ 0.06 | 104 | 20260819 | 310.00 | 0.1200 | -28.87% 價外 |
| 032861 鴻海富邦52購07 | 認購 | 13:30 | 0.16 | △ 0.03 | 10 | 20260223 | 250.00 | 0.0700 | -11.80% 價外 |
| 032879 鴻海凱基53購14 | 認購 | 10:01 | 0.61 | ▽ 0.11 | 160 | 20260320 | 233.00 | 0.0800 | -5.36% 價外 |
| 032880 鴻海凱基53購15 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 293.00 | 0.2000 | -24.74% 價外 |
| 032927 鴻海元富52購16 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 225.00 | 0.1000 | -2.00% 價外 |
| 032942 鴻海統一68購03 | 認購 | 13:19 | 0.49 | ▽ 0.02 | 567 | 20270820 | 311.11 | 0.0100 | -29.12% 價外 |
| 032971 鴻海群益52購14 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 295.00 | 0.2000 | -25.25% 價外 |
| 033006 鴻海元大54購18 | 認購 | 13:15 | 0.16 | ▽ 0.04 | 110 | 20260420 | 299.50 | 0.1170 | -26.38% 價外 |
| 033065 鴻海凱基53購17 | 認購 | 09:42 | 0.80 | ▽ 0.17 | 102 | 20260323 | 223.00 | 0.0700 | -1.12% 價外 |
| 033066 鴻海凱基53購18 | 認購 | 10:43 | 0.11 | ▽ 0.04 | 5 | 20260323 | 283.00 | 0.1500 | -22.08% 價外 |
| 033067 鴻海凱基53購19 | 認購 | 10:05 | 0.16 | ▽ 0.09 | 43 | 20260323 | 266.00 | 0.1100 | -17.11% 價外 |
| 033099 鴻海群益52購15 | 認購 | 10:16 | 0.06 | ▽ 0.13 | 40 | 20260223 | 245.00 | 0.1000 | -10.00% 價外 |
| 033142 鴻海統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 236.04 | 0.0160 | -6.58% 價外 |
| 033144 鴻海元大53購09 | 認購 | 13:23 | 0.42 | ▽ 0.09 | 1,125 | 20260323 | 234.00 | 0.0500 | -5.77% 價外 |
| 033145 鴻海元大54購19 | 認購 | 13:19 | 0.42 | ▽ 0.08 | 54 | 20260421 | 252.50 | 0.0600 | -12.67% 價外 |
| 033255 鴻海國票56購01 | 認購 | 12:51 | 0.54 | ▽ 0.08 | 466 | 20260624 | 300.00 | 0.1400 | -26.50% 價外 |
| 033274 鴻海元大54購20 | 認購 | 12:52 | 0.53 | ▽ 0.07 | 177 | 20260424 | 256.00 | 0.0750 | -13.87% 價外 |
| 033322 鴻海凱基53購20 | 認購 | 09:56 | 1.01 | ▽ 0.15 | 101 | 20260324 | 213.00 | 0.0600 | 3.52% 價內 |
| 033323 鴻海凱基53購21 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 273.00 | 0.1200 | -19.23% 價外 |
| 033354 鴻海群益52購16 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 208.00 | 0.0700 | 6.01% 價內 |
| 033378 鴻海統一55購02 | 認購 | 13:30 | 0.16 | ▽ 0.01 | 428 | 20260511 | 236.25 | 0.0120 | -6.67% 價外 |
| 033429 鴻海凱基53購22 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 203.00 | 0.0500 | 8.62% 價內 |
| 033430 鴻海凱基53購23 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 253.00 | 0.1000 | -12.85% 價外 |
| 033431 鴻海凱基54購15 | 認購 | 10:51 | 0.80 | ▽ 0.20 | 439 | 20260427 | 268.00 | 0.2000 | -17.72% 價外 |
| 033474 鴻海元大54購21 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 302.50 | 0.1260 | -27.11% 價外 |
| 033549 鴻海統一58購03 | 認購 | 11:11 | 0.58 | ▽ 0.06 | 54 | 20260825 | 222.22 | 0.0200 | -0.77% 價外 |
| 033550 鴻海統一5A購02 | 認購 | 13:05 | 0.62 | ▽ 0.03 | 124 | 20261027 | 230.00 | 0.0180 | -4.13% 價外 |
| 033607 鴻海統一53購08 | 認購 | 00:00 | -- | -- | 0 | 20260312 | 239.20 | 0.0180 | -7.82% 價外 |
| 033621 鴻海富邦53購05 | 認購 | 00:00 | -- | -- | 0 | 20260326 | 270.00 | 0.0850 | -18.33% 價外 |
| 033775 鴻海元大54購22 | 認購 | 10:30 | 0.37 | ▽ 0.08 | 70 | 20260427 | 245.50 | 0.0400 | -10.18% 價外 |
| 033813 鴻海群益52購17 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 255.00 | 0.1500 | -13.53% 價外 |
| 033837 鴻海永豐53購04 | 認購 | 11:53 | 0.38 | ▽ 0.07 | 1 | 20260327 | 239.00 | 0.0500 | -7.74% 價外 |
| 033898 鴻海元富53購06 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 230.00 | 0.1000 | -4.13% 價外 |
| 033899 鴻海元富53購07 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 235.00 | 0.1200 | -6.17% 價外 |
| 033943 鴻海統一5B購01 | 認購 | 10:21 | 0.55 | ▽ 0.05 | 11 | 20261127 | 268.88 | 0.0250 | -17.99% 價外 |
| 033944 鴻海統一68購04 | 認購 | 11:24 | 0.61 | ▽ 0.09 | 50 | 20270827 | 301.68 | 0.0110 | -26.91% 價外 |
| 033992 鴻海元大53購10 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 311.00 | 0.1360 | -29.10% 價外 |
| 034173 鴻海富邦54購02 | 認購 | 12:15 | 2.57 | ▽ 0.40 | 55 | 20260428 | 266.66 | 0.5000 | -17.31% 價外 |
| 034196 鴻海國票53購06 | 認購 | 09:41 | 0.06 | ▽ 0.03 | 938 | 20260330 | 310.00 | 0.2400 | -28.87% 價外 |
| 034234 鴻海元大53購11 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 249.00 | 0.0600 | -11.45% 價外 |
| 034235 鴻海元大53購12 | 認購 | 10:05 | 0.36 | ▽ 0.09 | 10 | 20260330 | 242.00 | 0.0560 | -8.88% 價外 |
| 034430 鴻海元大53購13 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 308.00 | 0.1400 | -28.41% 價外 |
| 034491 鴻海凱基55購06 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 302.00 | 0.1300 | -26.99% 價外 |
| 034575 鴻海元大54購23 | 認購 | 11:06 | 0.63 | ▽ 0.10 | 30 | 20260401 | 219.50 | 0.0400 | 0.46% 價內 |
| 034680 鴻海凱基55購08 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 292.00 | 0.1000 | -24.49% 價外 |
| 034773 鴻海元大54購24 | 認購 | 12:30 | 0.93 | ▽ 0.11 | 569 | 20260402 | 206.50 | 0.0400 | 6.78% 價內 |
| 034822 鴻海富邦55購02 | 認購 | 13:15 | 0.16 | ▽ 0.05 | 58 | 20260504 | 285.00 | 0.1000 | -22.63% 價外 |
| 034832 鴻海凱基55購10 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 282.00 | 0.1000 | -21.81% 價外 |
| 034858 鴻海元大54購25 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 202.00 | 0.0380 | 9.16% 價內 |
| 034923 鴻海國票55購01 | 認購 | 09:20 | 0.73 | ▽ 0.21 | 15 | 20260504 | 280.00 | 0.1800 | -21.25% 價外 |
| 034959 鴻海群益53購15 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 225.00 | 0.1000 | -2.00% 價外 |
| 035013 鴻海永豐56購02 | 認購 | 12:51 | 1.79 | ▽ 0.11 | 111 | 20260604 | 228.00 | 0.1000 | -3.29% 價外 |
| 035021 鴻海凱基55購12 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 272.00 | 0.0800 | -18.93% 價外 |
| 035131 鴻海國泰57購01 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 230.00 | 0.1000 | -4.13% 價外 |
| 035132 鴻海國泰57購02 | 認購 | 12:59 | 1.18 | ▽ 0.13 | 38 | 20260706 | 250.00 | 0.1000 | -11.80% 價外 |
| 035150 鴻海元大54購26 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 201.00 | 0.0400 | 9.70% 價內 |
| 035300 鴻海凱基55購14 | 認購 | 00:00 | -- | -- | 0 | 20260507 | 262.00 | 0.0700 | -15.84% 價外 |
| 035329 鴻海統一59購03 | 認購 | 11:17 | 0.53 | ▽ 0.03 | 185 | 20260907 | 233.33 | 0.0200 | -5.50% 價外 |
| 035400 鴻海元大54購27 | 認購 | 09:27 | 0.58 | ▽ 0.18 | 20 | 20260407 | 235.00 | 0.0570 | -6.17% 價外 |
| 035401 鴻海元大54購28 | 認購 | 12:21 | 0.80 | ▽ 0.09 | 260 | 20260407 | 212.50 | 0.0400 | 3.76% 價內 |
| 035436 鴻海群益54購10 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 270.00 | 0.1500 | -18.33% 價外 |
| 035500 鴻海凱基55購16 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 252.00 | 0.0600 | -12.50% 價外 |
| 035578 鴻海元大54購31 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 281.50 | 0.1030 | -21.67% 價外 |
| 035579 鴻海元大54購32 | 認購 | 09:56 | 0.57 | ▽ 0.11 | 30 | 20260408 | 233.00 | 0.0530 | -5.36% 價外 |
| 035636 鴻海群益59購02 | 認購 | 11:15 | 1.45 | ▽ 0.17 | 101 | 20260908 | 304.50 | 0.1800 | -27.59% 價外 |
| 035681 鴻海富邦53購07 | 認購 | 09:02 | 0.84 | ▽ 0.08 | 6 | 20260309 | 206.66 | 0.0400 | 6.70% 價內 |
| 035816 鴻海元大54購33 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 262.00 | 0.0770 | -15.84% 價外 |
| 035817 鴻海元大54購35 | 認購 | 10:21 | 0.77 | ▽ 0.13 | 256 | 20260409 | 216.00 | 0.0430 | 2.08% 價內 |
| 035865 鴻海群益53購17 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 215.00 | 0.1250 | 2.56% 價內 |
| 035866 鴻海群益53購18 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 228.00 | 0.2000 | -3.29% 價外 |
| 035867 鴻海群益54購11 | 認購 | 12:20 | 0.40 | ▽ 0.08 | 300 | 20260409 | 273.00 | 0.1500 | -19.23% 價外 |
| 035868 鴻海群益54購12 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 293.00 | 0.2000 | -24.74% 價外 |
| 035869 鴻海群益56購02 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 267.00 | 0.1500 | -17.42% 價外 |
| 035870 鴻海群益69購01 | 認購 | 12:51 | 2.85 | ▽ 0.11 | 12 | 20270909 | 218.00 | 0.0600 | 1.15% 價內 |
| 035945 鴻海凱基55購18 | 認購 | 10:04 | 0.53 | ▽ 0.09 | 20 | 20260511 | 242.00 | 0.0500 | -8.88% 價外 |
| 036003 鴻海元大54購36 | 認購 | 13:17 | 6.70 | ▽ 1.20 | 83 | 20260410 | 205.50 | 0.2700 | 7.30% 價內 |
| 036004 鴻海元大54購38 | 認購 | 10:54 | 0.81 | ▽ 0.13 | 21 | 20260410 | 214.00 | 0.0420 | 3.04% 價內 |
| 036189 鴻海凱基55購19 | 認購 | 13:09 | 0.60 | ▽ 0.12 | 16 | 20260511 | 232.00 | 0.0400 | -4.96% 價外 |
| 036252 鴻海元大54購39 | 認購 | 13:15 | 0.32 | ▽ 0.14 | 94 | 20260413 | 297.00 | 0.2500 | -25.76% 價外 |
| 036366 鴻海元大54購40 | 認購 | 12:58 | 0.10 | ▽ 0.03 | 130 | 20260414 | 315.00 | 0.1430 | -30.00% 價外 |
| 036367 鴻海元大54購41 | 認購 | 13:15 | 0.48 | ▽ 0.08 | 7 | 20260414 | 251.50 | 0.0700 | -12.33% 價外 |
| 036399 鴻海凱基55購20 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 315.00 | 0.1500 | -30.00% 價外 |
| 036449 鴻海中信59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 318.00 | 0.0350 | -30.66% 價外 |
| 036458 鴻海永豐53購06 | 認購 | 10:12 | 0.07 | ▽ 0.02 | 551 | 20260316 | 321.75 | 0.2500 | -31.47% 價外 |
| 036459 鴻海永豐54購04 | 認購 | 13:17 | 0.14 | ▽ 0.04 | 182 | 20260415 | 300.00 | 0.2000 | -26.50% 價外 |
| 036481 鴻海富邦53購08 | 認購 | 13:07 | 0.37 | ▽ 0.07 | 815 | 20260316 | 235.00 | 0.0500 | -6.17% 價外 |
| 036550 鴻海元大54購42 | 認購 | 09:23 | 0.11 | ▽ 0.03 | 20 | 20260415 | 313.00 | 0.1440 | -29.55% 價外 |
| 036551 鴻海元大54購43 | 認購 | 10:13 | 0.25 | ▽ 0.07 | 61 | 20260415 | 273.50 | 0.0800 | -19.38% 價外 |
| 036592 鴻海元富53購08 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 240.00 | 0.1000 | -8.12% 價外 |
| 036593 鴻海元富53購09 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 245.00 | 0.1200 | -10.00% 價外 |
| 036609 鴻海國票56購02 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 320.00 | 0.1500 | -31.09% 價外 |
| 036637 鴻海永豐54購05 | 認購 | 12:41 | 0.61 | ▽ 0.10 | 103 | 20260416 | 250.00 | 0.1000 | -11.80% 價外 |
| 036638 鴻海永豐55購01 | 認購 | 09:47 | 0.19 | ▽ 0.06 | 3 | 20260518 | 326.25 | 0.2600 | -32.41% 價外 |
| 036663 鴻海凱基55購21 | 認購 | 09:09 | 0.65 | ▽ 0.07 | 1 | 20260518 | 222.00 | 0.0350 | -0.68% 價外 |
| 036694 鴻海元富53購10 | 認購 | 12:56 | 0.65 | ▽ 0.15 | 8 | 20260316 | 250.00 | 0.1500 | -11.80% 價外 |
| 036695 鴻海元富53購11 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 300.00 | 1.0000 | -26.50% 價外 |
| 036746 鴻海群益55購03 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 320.00 | 0.1500 | -31.09% 價外 |
| 036776 鴻海元大54購44 | 認購 | 09:26 | 0.07 | ▽ 0.03 | 6 | 20260416 | 325.00 | 0.1420 | -32.15% 價外 |
| 036777 鴻海元大54購45 | 認購 | 10:15 | 0.37 | ▽ 0.10 | 5 | 20260416 | 259.00 | 0.0700 | -14.86% 價外 |
| 036978 鴻海元大54購46 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 255.00 | 0.0590 | -13.53% 價外 |
| 036979 鴻海元大54購47 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 248.00 | 0.0500 | -11.09% 價外 |
| 037025 鴻海統一59購04 | 認購 | 09:29 | 0.30 | ▽ 0.04 | 30 | 20260918 | 266.66 | 0.0200 | -17.31% 價外 |
| 037184 鴻海國票55購02 | 認購 | 10:03 | 0.66 | ▽ 0.13 | 140 | 20260518 | 250.00 | 0.0800 | -11.80% 價外 |
| 037289 鴻海元大54購48 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 244.50 | 0.0520 | -9.82% 價外 |
| 037450 鴻海統一56購01 | 認購 | 10:28 | 0.17 | ▽ 0.02 | 54 | 20260605 | 243.56 | 0.0120 | -9.47% 價外 |
| 037563 鴻海元大54購49 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 241.00 | 0.0520 | -8.51% 價外 |
| 037761 鴻海元大54購50 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 320.00 | 0.1350 | -31.09% 價外 |
| 037879 鴻海元大53購14 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 322.50 | 0.1740 | -31.63% 價外 |
| 038022 鴻海國票54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 330.00 | 0.1600 | -33.18% 價外 |
| 038040 鴻海永豐53購07 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 240.00 | 0.1050 | -8.12% 價外 |
| 038041 鴻海永豐53購08 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 230.00 | 0.0850 | -4.13% 價外 |
| 038042 鴻海永豐53購09 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 250.00 | 0.1250 | -11.80% 價外 |
| 038043 鴻海永豐57購01 | 認購 | 10:58 | 0.52 | ▽ 0.09 | 44 | 20260727 | 331.50 | 0.2000 | -33.48% 價外 |
| 038088 鴻海元大53購15 | 認購 | 11:26 | 0.10 | ▽ 0.02 | 501 | 20260325 | 277.00 | 0.0770 | -20.40% 價外 |
| 038125 鴻海群益53購20 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 300.00 | 0.2000 | -26.50% 價外 |
| 038126 鴻海群益54購13 | 認購 | 12:30 | 0.84 | ▽ 0.17 | 52 | 20260427 | 227.00 | 0.0500 | -2.86% 價外 |
| 038127 鴻海群益54購14 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 249.00 | 0.0700 | -11.45% 價外 |
| 038128 鴻海群益55購04 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 276.00 | 0.1000 | -20.11% 價外 |
| 038147 鴻海兆豐59購01 | 認購 | 13:30 | 1.04 | △ 0.01 | 441 | 20260929 | 258.00 | 0.0680 | -14.53% 價外 |
| 038203 鴻海凱基57購03 | 認購 | 13:16 | 0.74 | ▽ 0.10 | 16 | 20260729 | 330.00 | 0.2000 | -33.18% 價外 |
| 038204 鴻海凱基59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 320.00 | 0.1500 | -31.09% 價外 |
| 038232 鴻海國泰54購03 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 270.00 | 0.1200 | -18.33% 價外 |
| 038233 鴻海國泰54購04 | 認購 | 12:17 | 0.77 | ▽ 0.15 | 23 | 20260429 | 280.00 | 0.2500 | -21.25% 價外 |
| 038253 鴻海元大53購16 | 認購 | 09:50 | 0.02 | ▽ 0.02 | 20 | 20260330 | 317.50 | 0.1420 | -30.55% 價外 |
| 038313 鴻海統一5C購04 | 認購 | 09:33 | 0.34 | ▽ 0.02 | 200 | 20261231 | 308.88 | 0.0180 | -28.61% 價外 |
| 038329 鴻海中信59購02 | 認購 | 13:30 | 0.26 | ▽ 0.02 | 307 | 20260930 | 300.00 | 0.0350 | -26.50% 價外 |
| 038370 鴻海富邦57購01 | 認購 | 13:06 | 0.59 | ▽ 0.06 | 112 | 20260731 | 300.88 | 0.1000 | -26.71% 價外 |
| 038378 鴻海元富53購13 | 認購 | 13:09 | 0.46 | ▽ 0.10 | 56 | 20260331 | 255.00 | 0.1000 | -13.53% 價外 |
| 038379 鴻海元富53購14 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 270.00 | 0.1300 | -18.33% 價外 |
| 038402 鴻海永豐56購03 | 認購 | 13:15 | 0.45 | ▽ 0.15 | 58 | 20260630 | 300.00 | 0.1350 | -26.50% 價外 |
| 038403 鴻海永豐59購01 | 認購 | 09:48 | 0.87 | ▽ 0.11 | 20 | 20260930 | 345.00 | 0.1700 | -36.09% 價外 |
| 038404 鴻海永豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 345.00 | 0.2100 | -36.09% 價外 |
| 038447 鴻海群益53購21 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 330.00 | 0.1800 | -33.18% 價外 |
| 038448 鴻海群益54購15 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 345.00 | 0.1800 | -36.09% 價外 |
| 038449 鴻海群益56購03 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 325.00 | 0.1500 | -32.15% 價外 |
| 038450 鴻海群益59購03 | 認購 | 00:00 | -- | -- | 0 | 20260930 | 339.00 | 0.1600 | -34.96% 價外 |
| 038497 鴻海元大53購17 | 認購 | 12:48 | 0.06 | ▽ 0.01 | 518 | 20260331 | 345.00 | 0.1800 | -36.09% 價外 |
| 038539 鴻海中信61購01 | 認購 | 12:15 | 0.37 | ▽ 0.04 | 402 | 20270104 | 329.25 | 0.0330 | -33.03% 價外 |
| 038663 鴻海元大54購51 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 328.00 | 0.1840 | -32.77% 價外 |
| 038664 鴻海元大54購52 | 認購 | 00:00 | -- | -- | 0 | 20260401 | 265.00 | 0.0640 | -16.79% 價外 |
| 038702 鴻海台新54購01 | 認購 | 09:20 | 0.50 | ▽ 0.18 | 84 | 20260401 | 260.00 | 0.1300 | -15.19% 價外 |
| 038818 鴻海統一58購05 | 認購 | 11:45 | 0.59 | ▽ 0.04 | 7 | 20260803 | 250.00 | 0.0220 | -11.80% 價外 |
| 038819 鴻海統一5A購03 | 認購 | 12:24 | 0.34 | ▽ 0.02 | 23 | 20261002 | 253.00 | 0.0150 | -12.85% 價外 |
| 038881 鴻海元大54購53 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 309.50 | 0.1350 | -28.76% 價外 |
| 039164 鴻海元大5A購01 | 認購 | 13:12 | 0.63 | ▽ 0.07 | 778 | 20261006 | 326.50 | 0.0860 | -32.47% 價外 |
| 039282 鴻海群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260806 | 288.00 | 0.1000 | -23.44% 價外 |
| 039366 鴻海永豐55購02 | 認購 | 13:15 | 4.26 | ▽ 0.67 | 81 | 20260507 | 280.00 | 1.0000 | -21.25% 價外 |
| 039388 鴻海富邦54購03 | 認購 | 09:47 | 0.33 | ▽ 0.11 | 110 | 20260407 | 245.00 | 0.0450 | -10.00% 價外 |
| 039445 鴻海統一6A購01 | 認購 | 00:00 | -- | -- | 0 | 20271007 | 333.33 | 0.0090 | -33.85% 價外 |
| 039495 鴻海元大5A購02 | 認購 | 12:39 | 0.64 | ▽ 0.07 | 25 | 20261007 | 336.50 | 0.0880 | -34.47% 價外 |
| 039557 鴻海元富54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 280.00 | 0.5000 | -21.25% 價外 |
| 039583 鴻海永豐54購06 | 認購 | 13:10 | 0.04 | ▽ 0.01 | 77 | 20260408 | 339.75 | 0.3000 | -35.10% 價外 |
| 039584 鴻海永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 270.00 | 0.1500 | -18.33% 價外 |
| 039679 鴻海元大54購55 | 認購 | 13:20 | 0.03 | ▽ 0.07 | 284 | 20260408 | 339.00 | 0.1650 | -34.96% 價外 |
| 039718 鴻海國泰55購02 | 認購 | 00:00 | -- | -- | 0 | 20260508 | 300.00 | 0.1400 | -26.50% 價外 |
| 039719 鴻海國泰55購03 | 認購 | 09:44 | 0.54 | ▽ 0.11 | 15 | 20260508 | 265.00 | 0.1000 | -16.79% 價外 |
| 039745 鴻海群益54購16 | 認購 | 09:33 | 0.34 | ▽ 0.07 | 135 | 20260408 | 253.00 | 0.0700 | -12.85% 價外 |
| 039746 鴻海群益56購04 | 認購 | 09:29 | 0.39 | ▽ 0.08 | 2 | 20260608 | 312.00 | 0.1300 | -29.33% 價外 |
| 039911 鴻海元大54購56 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 332.50 | 0.1510 | -33.68% 價外 |
| 040045 鴻海永豐54購07 | 認購 | 09:30 | 0.45 | ▽ 0.08 | 1 | 20260413 | 235.00 | 0.0400 | -6.17% 價外 |
| 040068 鴻海元大54購57 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 330.50 | 0.1570 | -33.28% 價外 |
| 040237 鴻海富邦55購04 | 認購 | 00:00 | -- | -- | 0 | 20260514 | 295.00 | 0.0800 | -25.25% 價外 |
| 040273 鴻海元大54購58 | 認購 | 13:15 | 0.26 | ▽ 0.06 | 20 | 20260414 | 269.50 | 0.0660 | -18.18% 價外 |
| 040336 鴻海永豐54購08 | 認購 | 10:54 | 0.72 | ▽ 0.10 | 9 | 20260415 | 216.56 | 0.0400 | 1.82% 價內 |
| 040337 鴻海永豐55購03 | 認購 | 09:20 | 0.84 | ▽ 0.08 | 20 | 20260515 | 231.00 | 0.0500 | -4.55% 價外 |
| 040449 鴻海元大54購59 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 268.00 | 0.0740 | -17.72% 價外 |
| 040576 鴻海統一56購02 | 認購 | 13:30 | 0.24 | ▽ 0.02 | 639 | 20260630 | 230.51 | 0.0120 | -4.34% 價外 |
| 040667 鴻海元大54購60 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 279.50 | 0.0830 | -21.11% 價外 |
| 040832 鴻海元大54購61 | 認購 | 09:01 | 0.82 | ▽ 0.09 | 51 | 20260420 | 230.50 | 0.0510 | -4.34% 價外 |
| 040833 鴻海元大54購62 | 認購 | 10:10 | 0.73 | ▽ 0.19 | 23 | 20260420 | 231.50 | 0.0510 | -4.75% 價外 |
| 04084U 鴻海富邦53售03 | 認售 | 00:00 | -- | -- | 0 | 20260306 | 140.88 | 0.0600 | -56.52% 價外 |
| 040939 鴻海群益5A購03 | 認購 | 12:45 | 2.41 | ▽ 0.30 | 25 | 20261019 | 251.00 | 0.1000 | -12.15% 價外 |
| 040989 鴻海永豐56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 270.00 | 0.0600 | -18.33% 價外 |
| 040990 鴻海永豐56購05 | 認購 | 09:27 | 0.25 | ▽ 0.03 | 1 | 20260622 | 334.50 | 0.1500 | -34.08% 價外 |
| 041048 鴻海元大54購63 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 306.50 | 0.1120 | -28.06% 價外 |
| 041049 鴻海元大54購64 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 257.00 | 0.0570 | -14.20% 價外 |
| 041114 鴻海國票55購03 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 315.00 | 0.1200 | -30.00% 價外 |
| 041155 鴻海群益55購06 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 240.00 | 0.0500 | -8.12% 價外 |
| 041156 鴻海群益55購07 | 認購 | 13:18 | 0.51 | ▽ 0.08 | 18 | 20260520 | 278.00 | 0.0700 | -20.68% 價外 |
| 041157 鴻海群益56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 308.00 | 0.1000 | -28.41% 價外 |
| 041186 鴻海富邦54購04 | 認購 | 12:58 | 0.68 | ▽ 0.09 | 198 | 20260420 | 230.00 | 0.0500 | -4.13% 價外 |
| 041226 鴻海永豐55購04 | 認購 | 09:51 | 0.50 | ▽ 0.10 | 1 | 20260521 | 250.00 | 0.0500 | -11.80% 價外 |
| 041227 鴻海永豐5A購01 | 認購 | 12:41 | 5.55 | ▽ 0.50 | 13 | 20261021 | 339.75 | 0.7000 | -35.10% 價外 |
| 041238 鴻海國泰55購04 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 275.00 | 0.1200 | -19.82% 價外 |
| 041249 鴻海群益55購08 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 283.00 | 0.0680 | -22.08% 價外 |
| 041272 鴻海元大54購65 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 287.50 | 0.0660 | -23.30% 價外 |
| 041273 鴻海元大54購66 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 334.50 | 0.1040 | -34.08% 價外 |
| 041359 鴻海凱基54購16 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 335.00 | 0.2700 | -34.18% 價外 |
| 041399 鴻海凱基54購17 | 認購 | 11:28 | 0.27 | ▽ 0.07 | 5 | 20260422 | 280.00 | 0.1000 | -21.25% 價外 |
| 041400 鴻海凱基55購22 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 340.00 | 0.2200 | -35.15% 價外 |
| 041401 鴻海凱基56購07 | 認購 | 12:56 | 0.27 | ▽ 0.04 | 220 | 20260622 | 355.00 | 0.2000 | -37.89% 價外 |
| 041432 鴻海統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 312.98 | 0.0220 | -29.55% 價外 |
| 041438 鴻海中信5A購01 | 認購 | 13:21 | 0.23 | ▽ 0.03 | 982 | 20261022 | 357.75 | 0.0600 | -38.36% 價外 |
| 041445 鴻海永豐54購10 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 357.75 | 0.1500 | -38.36% 價外 |
| 041446 鴻海永豐54購11 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 280.00 | 0.0500 | -21.25% 價外 |
| 041447 鴻海永豐55購06 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 357.75 | 0.1300 | -38.36% 價外 |
| 041448 鴻海永豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261123 | 357.75 | 0.0700 | -38.36% 價外 |
| 041464 鴻海元富54購05 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 290.00 | 0.6000 | -23.97% 價外 |
| 041465 鴻海元富54購06 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 330.00 | 0.5000 | -33.18% 價外 |
| 041489 鴻海國票55購04 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 350.00 | 0.1200 | -37.00% 價外 |
| 041506 鴻海元大54購68 | 認購 | 00:00 | -- | -- | 0 | 20260422 | 351.00 | 0.1060 | -37.18% 價外 |
| 041507 鴻海元大5A購03 | 認購 | 10:44 | 0.98 | ▽ 0.11 | 300 | 20261022 | 357.00 | 0.1000 | -38.24% 價外 |
| 041584 鴻海群益55購09 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 320.00 | 0.0700 | -31.09% 價外 |
| 041585 鴻海群益56購06 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 350.00 | 0.0850 | -37.00% 價外 |
| 041586 鴻海群益57購02 | 認購 | 00:00 | -- | -- | 0 | 20260722 | 357.75 | 0.0900 | -38.36% 價外 |
| 041633 鴻海兆豐5A購01 | 認購 | 10:02 | 0.59 | ▽ 0.09 | 7 | 20261027 | 278.00 | 0.0480 | -20.68% 價外 |
| 041647 鴻海富邦56購01 | 認購 | 13:15 | 0.42 | ▽ 0.05 | 230 | 20260626 | 266.88 | 0.0400 | -17.38% 價外 |
| 041648 鴻海富邦56購02 | 認購 | 09:08 | 0.29 | ▽ 0.05 | 57 | 20260626 | 288.88 | 0.0400 | -23.67% 價外 |
| 041659 鴻海中信5A購03 | 認購 | 12:11 | 0.22 | ▽ 0.04 | 20 | 20261027 | 300.00 | 0.0250 | -26.50% 價外 |
| 041660 鴻海中信5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 358.50 | 0.0500 | -38.49% 價外 |
| 041671 鴻海台新54購02 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 300.00 | 0.1200 | -26.50% 價外 |
| 041675 鴻海凱基54購18 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 325.00 | 0.2000 | -32.15% 價外 |
| 041676 鴻海凱基54購19 | 認購 | 09:03 | 0.44 | ▽ 0.12 | 30 | 20260427 | 270.00 | 0.1000 | -18.33% 價外 |
| 041677 鴻海凱基55購23 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 245.00 | 0.0700 | -10.00% 價外 |
| 041709 鴻海元富54購07 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 310.00 | 0.1500 | -28.87% 價外 |
| 041746 鴻海國泰55購05 | 認購 | 09:16 | 0.39 | ▽ 0.03 | 1 | 20260526 | 290.00 | 0.1000 | -23.97% 價外 |
| 041762 鴻海元大54購69 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 348.00 | 0.0880 | -36.64% 價外 |
| 041763 鴻海元大54購70 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 342.00 | 0.0830 | -35.53% 價外 |
| 041764 鴻海元大54購71 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 354.00 | 0.0890 | -37.71% 價外 |
| 041808 鴻海群益54購17 | 認購 | 09:23 | 2.09 | ▽ 0.47 | 3 | 20260427 | 290.00 | 0.5500 | -23.97% 價外 |
| 041809 鴻海群益56購07 | 認購 | 00:00 | -- | -- | 0 | 20260626 | 268.00 | 0.0300 | -17.72% 價外 |
| 041893 鴻海凱基54購20 | 認購 | 10:04 | 0.17 | ▽ 0.05 | 15 | 20260427 | 305.00 | 0.1500 | -27.70% 價外 |
| 041894 鴻海凱基54購21 | 認購 | 09:11 | 0.48 | ▽ 0.05 | 48 | 20260427 | 260.00 | 0.0800 | -15.19% 價外 |
| 041895 鴻海凱基54購22 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 235.00 | 0.0600 | -6.17% 價外 |
| 041988 鴻海元大54購72 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 345.00 | 0.0810 | -36.09% 價外 |
| 041989 鴻海元大54購73 | 認購 | 09:28 | 0.18 | ▽ 0.04 | 3 | 20260427 | 285.50 | 0.0420 | -22.77% 價外 |
| 041990 鴻海元大57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 355.50 | 0.0460 | -37.97% 價外 |
| 042077 鴻海國泰55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 285.00 | 0.1000 | -22.63% 價外 |
| 042108 鴻海國票55購06 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 358.00 | 0.1700 | -38.41% 價外 |
| 042150 鴻海凱基54購23 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 300.00 | 0.1500 | -26.50% 價外 |
| 042151 鴻海凱基54購24 | 認購 | 09:25 | 0.59 | ▽ 0.08 | 2 | 20260428 | 250.00 | 0.0700 | -11.80% 價外 |
| 042152 鴻海凱基55購24 | 認購 | 11:06 | 0.67 | ▽ 0.10 | 10 | 20260528 | 255.00 | 0.0700 | -13.53% 價外 |
| 042181 鴻海元大54購74 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 352.50 | 0.0890 | -37.45% 價外 |
| 042182 鴻海元大54購75 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 271.50 | 0.0350 | -18.78% 價外 |
| 042183 鴻海元大54購76 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 293.00 | 0.0380 | -24.74% 價外 |
| 042184 鴻海元大54購77 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 276.50 | 0.0300 | -20.25% 價外 |
| 042256 鴻海永豐56購06 | 認購 | 13:15 | 0.11 | ▽ 0.02 | 299 | 20260629 | 369.75 | 0.1200 | -40.37% 價外 |
| 042257 鴻海永豐58購02 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 300.00 | 0.1100 | -26.50% 價外 |
| 042293 鴻海凱基54購25 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 360.00 | 0.2000 | -38.75% 價外 |
| 042355 鴻海元大54購79 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 367.50 | 0.0970 | -40.00% 價外 |
| 042356 鴻海元大54購80 | 認購 | 09:45 | 0.04 | ▽ 0.02 | 25 | 20260429 | 362.50 | 0.0900 | -39.17% 價外 |
| 042357 鴻海元大54購81 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 360.00 | 0.0870 | -38.75% 價外 |
| 042358 鴻海元大54購82 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 295.00 | 0.0350 | -25.25% 價外 |
| 04235U 鴻海富邦55售01 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 120.88 | 0.1000 | -82.41% 價外 |
| 042403 鴻海群益54購18 | 認購 | 00:00 | -- | -- | 0 | 20260429 | 297.00 | 0.0500 | -25.76% 價外 |
| 042404 鴻海群益55購10 | 認購 | 10:29 | 0.29 | ▽ 0.05 | 1,248 | 20260529 | 260.00 | 0.0300 | -15.19% 價外 |
| 042405 鴻海群益57購03 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 305.00 | 0.0400 | -27.70% 價外 |
| 042406 鴻海群益6A購01 | 認購 | 10:02 | 1.36 | ▽ 0.13 | 10 | 20271029 | 368.00 | 0.0500 | -40.08% 價外 |
| 042438 鴻海富邦56購03 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 325.00 | 0.0700 | -32.15% 價外 |
| 042487 鴻海凱基54購27 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 375.00 | 0.2500 | -41.20% 價外 |
| 042522 鴻海元大54購83 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 372.50 | 0.0890 | -40.81% 價外 |
| 042523 鴻海元大54購84 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 365.00 | 0.0800 | -39.59% 價外 |
| 042524 鴻海元大54購85 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 291.00 | 0.0540 | -24.23% 價外 |
| 042525 鴻海元大54購86 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 322.50 | 0.0450 | -31.63% 價外 |
| 042565 鴻海群益56購08 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 260.00 | 0.0350 | -15.19% 價外 |
| 042591 鴻海凱基56購08 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 390.00 | 0.2000 | -43.46% 價外 |
| 042623 鴻海兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 298.00 | 0.0450 | -26.01% 價外 |
| 042634 鴻海永豐55購07 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 390.00 | 0.1500 | -43.46% 價外 |
| 042635 鴻海永豐56購08 | 認購 | 09:25 | 0.11 | ▽ 0.03 | 10 | 20260602 | 390.00 | 0.2300 | -43.46% 價外 |
| 042665 鴻海國票57購01 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 390.00 | 0.1100 | -43.46% 價外 |
| 042689 鴻海群益55購11 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 330.00 | 0.0800 | -33.18% 價外 |
| 042690 鴻海群益56購09 | 認購 | 00:00 | -- | -- | 0 | 20260602 | 370.00 | 0.0800 | -40.41% 價外 |
| 042691 鴻海群益58購03 | 認購 | 09:04 | 0.17 | ▽ 0.02 | 200 | 20260803 | 390.00 | 0.0880 | -43.46% 價外 |
| 042718 鴻海元大55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 387.50 | 0.0790 | -43.10% 價外 |
| 042719 鴻海元大55購04 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 382.50 | 0.0760 | -42.35% 價外 |
| 042720 鴻海元大55購05 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 377.50 | 0.0740 | -41.59% 價外 |
| 042721 鴻海元大58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 390.00 | 0.0440 | -43.46% 價外 |
| 042764 鴻海凱基55購26 | 認購 | 10:06 | 0.06 | ▽ 0.04 | 1,350 | 20260504 | 350.00 | 0.2200 | -37.00% 價外 |
| 042790 鴻海元富55購02 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 320.00 | 0.0600 | -31.09% 價外 |
| 042791 鴻海元富55購03 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 350.00 | 0.1000 | -37.00% 價外 |
| 042830 鴻海國泰56購02 | 認購 | 00:00 | -- | -- | 0 | 20260603 | 320.00 | 0.3000 | -31.09% 價外 |
| 042857 鴻海中信5B購01 | 認購 | 11:05 | 0.08 | ▽ 0.01 | 400 | 20261103 | 390.00 | 0.0300 | -43.46% 價外 |
| 042868 鴻海統一53購09 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 289.49 | 0.0160 | -23.83% 價外 |
| 042869 鴻海統一57購01 | 認購 | 13:30 | 0.06 | -- | 250 | 20260714 | 321.65 | 0.0090 | -31.45% 價外 |
| 042884 鴻海富邦57購02 | 認購 | 00:00 | -- | -- | 0 | 20260703 | 320.00 | 0.0400 | -31.09% 價外 |
| 042886 鴻海富邦58購01 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 350.00 | 0.0500 | -37.00% 價外 |
| 042935 鴻海元大55購06 | 認購 | 12:55 | 0.50 | ▽ 0.06 | 1,846 | 20260504 | 350.00 | 0.5000 | -37.00% 價外 |
| 042936 鴻海元大55購07 | 認購 | 11:27 | 1.77 | ▽ 0.36 | 11 | 20260504 | 300.00 | 0.5000 | -26.50% 價外 |
| 042937 鴻海元大55購08 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 380.00 | 0.0690 | -41.97% 價外 |
| 042938 鴻海元大55購09 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 300.00 | 0.0280 | -26.50% 價外 |
| 042939 鴻海元大58購02 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 385.00 | 0.0410 | -42.73% 價外 |
| 042980 鴻海群益55購12 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 275.00 | 0.0350 | -19.82% 價外 |
| 043049 鴻海元大55購11 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 326.50 | 0.0400 | -32.47% 價外 |
| 043050 鴻海元大55購12 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 317.00 | 0.0350 | -30.44% 價外 |
| 043051 鴻海元大55購13 | 認購 | 00:00 | -- | -- | 0 | 20260504 | 314.00 | 0.0340 | -29.78% 價外 |
| 043125 鴻海群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 332.00 | 0.0500 | -33.58% 價外 |
| 04316U 鴻海國票53售03 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 120.00 | 0.2000 | -83.75% 價外 |
| 043214 鴻海國票56購04 | 認購 | 00:00 | -- | -- | 0 | 20260605 | 370.00 | 0.1500 | -40.41% 價外 |
| 043264 鴻海富邦55購05 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 260.88 | 0.0300 | -15.48% 價外 |
| 043357 鴻海元大55購15 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 298.50 | 0.0550 | -26.13% 價外 |
| 043358 鴻海元大55購16 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 283.50 | 0.0480 | -22.22% 價外 |
| 043359 鴻海元大55購17 | 認購 | 13:15 | 0.29 | ▽ 0.03 | 499 | 20260505 | 278.00 | 0.0460 | -20.68% 價外 |
| 043360 鴻海元大55購18 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 301.50 | 0.0310 | -26.87% 價外 |
| 043500 鴻海元大55購20 | 認購 | 00:00 | -- | -- | 0 | 20260506 | 296.00 | 0.0330 | -25.51% 價外 |
| 043501 鴻海元大55購21 | 認購 | 00:00 | -- | -- | 0 | 20260506 | 294.00 | 0.0320 | -25.00% 價外 |
| 043605 鴻海永豐55購08 | 認購 | 10:49 | 0.15 | ▽ 0.05 | 1,030 | 20260511 | 280.00 | 0.0500 | -21.25% 價外 |
| 043682 鴻海元大58購03 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 265.00 | 0.0430 | -16.79% 價外 |
| 043924 鴻海元大58購04 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 292.00 | 0.0210 | -24.49% 價外 |
| 043971 鴻海永豐57購02 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 285.00 | 0.0530 | -22.63% 價外 |
| 044040 鴻海富邦55購06 | 認購 | 00:00 | -- | -- | 0 | 20260511 | 248.88 | 0.0250 | -11.40% 價外 |
| 044122 鴻海元大5B購01 | 認購 | 13:22 | 0.36 | ▽ 0.02 | 7,884 | 20261111 | 286.50 | 0.0170 | -23.04% 價外 |
| 044331 鴻海元大55購22 | 認購 | 00:00 | -- | -- | 0 | 20260512 | 284.50 | 0.0320 | -22.50% 價外 |
| 044387 鴻海永豐58購03 | 認購 | 00:00 | -- | -- | 0 | 20260813 | 369.75 | 0.2000 | -40.37% 價外 |
| 044410 鴻海國泰56購03 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 282.00 | 0.0600 | -21.81% 價外 |
| 044429 鴻海元大55購23 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 282.50 | 0.0490 | -21.95% 價外 |
| 044430 鴻海元大55購24 | 認購 | 00:00 | -- | -- | 0 | 20260513 | 328.50 | 0.0460 | -32.88% 價外 |
| 044531 鴻海統一57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 278.76 | 0.0090 | -20.90% 價外 |
| 044559 鴻海群益56購10 | 認購 | 12:41 | 2.83 | ▽ 0.34 | 3 | 20260615 | 318.00 | 0.5200 | -30.66% 價外 |
| 044561 鴻海群益58購04 | 認購 | 12:20 | 3.52 | ▽ 0.38 | 22 | 20260813 | 360.00 | 0.5800 | -38.75% 價外 |
| 044624 鴻海永豐57購03 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 376.50 | 0.1100 | -41.43% 價外 |
| 044625 鴻海永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 288.65 | 0.0460 | -23.61% 價外 |
| 044643 鴻海富邦55購07 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 240.88 | 0.0200 | -8.46% 價外 |
| 044727 鴻海元大55購26 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 376.00 | 0.0820 | -41.36% 價外 |
| 044728 鴻海元大55購27 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 331.50 | 0.0570 | -33.48% 價外 |
| 044791 鴻海統一6B購01 | 認購 | 12:51 | 0.44 | ▽ 0.01 | 30 | 20271117 | 377.77 | 0.0080 | -41.63% 價外 |
| 044905 鴻海統一57購03 | 認購 | 13:09 | 0.30 | ▽ 0.02 | 1,391 | 20260729 | 214.43 | 0.0090 | 2.83% 價內 |
| 044923 鴻海元大55購29 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 339.50 | 0.0500 | -35.05% 價外 |
| 045107 鴻海元大55購30 | 認購 | 11:11 | 0.56 | ▽ 0.05 | 22 | 20260518 | 243.50 | 0.0370 | -9.45% 價外 |
| 045174 鴻海國泰56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 255.00 | 0.0550 | -13.53% 價外 |
| 045175 鴻海國泰56購05 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 245.00 | 0.0500 | -10.00% 價外 |
| 045238 鴻海群益56購11 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 263.00 | 0.0600 | -16.16% 價外 |
| 045239 鴻海群益57購04 | 認購 | 00:00 | -- | -- | 0 | 20260720 | 328.00 | 0.1100 | -32.77% 價外 |
| 045259 鴻海元大55購31 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 280.50 | 0.0560 | -21.39% 價外 |
| 045280 鴻海統一56購03 | 認購 | 09:29 | 0.30 | ▽ 0.04 | 105 | 20260601 | 216.15 | 0.0130 | 2.01% 價內 |
| 045326 鴻海元富55購04 | 認購 | 00:00 | -- | -- | 0 | 20260520 | 255.00 | 0.2500 | -13.53% 價外 |
| 045389 鴻海富邦56購04 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 310.00 | 0.0600 | -28.87% 價外 |
| 045421 鴻海元大55購32 | 認購 | 13:22 | 0.42 | ▽ 0.11 | 210 | 20260520 | 275.00 | 0.0530 | -19.82% 價外 |
| 045518 鴻海國泰56購06 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 266.00 | 0.1000 | -17.11% 價外 |
| 045590 鴻海元大55購33 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 259.00 | 0.0490 | -14.86% 價外 |
| 045591 鴻海元大55購34 | 認購 | 13:02 | 0.82 | ▽ 0.04 | 1,090 | 20260525 | 229.00 | 0.0380 | -3.71% 價外 |
| 045710 鴻海凱基55購29 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 350.00 | 0.3500 | -37.00% 價外 |
| 045711 鴻海凱基56購09 | 認購 | 13:24 | 1.53 | ▽ 0.38 | 26 | 20260624 | 260.00 | 0.1400 | -15.19% 價外 |
| 045712 鴻海凱基56購10 | 認購 | 12:51 | 1.01 | ▽ 0.18 | 22 | 20260624 | 300.00 | 0.2000 | -26.50% 價外 |
| 045754 鴻海元大55購35 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 236.50 | 0.0380 | -6.77% 價外 |
| 045755 鴻海元大55購36 | 認購 | 10:48 | 0.29 | ▽ 0.03 | 30 | 20260525 | 270.50 | 0.0300 | -18.48% 價外 |
| 045756 鴻海元大55購37 | 認購 | 09:35 | 0.35 | ▽ 0.04 | 18 | 20260525 | 240.00 | 0.0200 | -8.12% 價外 |
| 045839 鴻海凱基55購30 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 280.00 | 0.2000 | -21.25% 價外 |
| 045840 鴻海凱基56購11 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 240.00 | 0.1000 | -8.12% 價外 |
| 045897 鴻海富邦59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 333.33 | 0.1000 | -33.85% 價外 |
| 045920 鴻海元大55購38 | 認購 | 09:21 | 0.56 | ▽ 0.06 | 187 | 20260525 | 266.00 | 0.0540 | -17.11% 價外 |
| 045921 鴻海元大55購39 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 258.00 | 0.0500 | -14.53% 價外 |
| 045922 鴻海元大55購40 | 認購 | 10:01 | 0.32 | ▽ 0.05 | 10 | 20260525 | 267.50 | 0.0330 | -17.57% 價外 |
| 045984 鴻海元富55購05 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 237.00 | 0.0500 | -6.96% 價外 |
| 046085 鴻海群益57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 265.00 | 0.1500 | -16.79% 價外 |
| 046113 鴻海元大55購41 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 328.50 | 0.1130 | -32.88% 價外 |
| 046114 鴻海元大55購43 | 認購 | 00:00 | -- | -- | 0 | 20260526 | 224.00 | 0.0380 | -1.56% 價外 |
| 046175 鴻海永豐57購04 | 認購 | 09:33 | 0.75 | ▽ 0.07 | 74 | 20260727 | 250.00 | 0.0460 | -11.80% 價外 |
| 046271 鴻海元大55購44 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 322.50 | 0.1060 | -31.63% 價外 |
| 046272 鴻海元大55購45 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 317.50 | 0.1000 | -30.55% 價外 |
| 046273 鴻海元大55購46 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 225.50 | 0.0390 | -2.22% 價外 |
| 046429 鴻海統一58購01 | 認購 | 09:33 | 0.20 | ▽ 0.02 | 60 | 20260806 | 268.04 | 0.0100 | -17.74% 價外 |
| 046456 鴻海國票57購02 | 認購 | 13:24 | 0.88 | ▽ 0.12 | 43 | 20260731 | 340.00 | 0.2100 | -35.15% 價外 |
| 046512 鴻海元大56購01 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 334.50 | 0.1100 | -34.08% 價外 |
| 046513 鴻海元大56購02 | 認購 | 09:13 | 0.62 | ▽ 0.07 | 18 | 20260601 | 263.50 | 0.0530 | -16.32% 價外 |
| 046514 鴻海元大56購03 | 認購 | 09:47 | 0.70 | ▽ 0.09 | 207 | 20260601 | 247.00 | 0.0450 | -10.73% 價外 |
| 046559 鴻海永豐57購05 | 認購 | 09:20 | 0.49 | ▽ 0.06 | 70 | 20260701 | 260.00 | 0.0480 | -15.19% 價外 |
| 046560 鴻海永豐5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261102 | 300.00 | 0.0600 | -26.50% 價外 |
| 046561 鴻海永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 275.00 | 0.0500 | -19.82% 價外 |
| 046636 鴻海群益56購12 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 285.00 | 0.1000 | -22.63% 價外 |
| 046637 鴻海群益57購06 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 335.00 | 0.2000 | -34.18% 價外 |
| 046638 鴻海群益58購05 | 認購 | 09:03 | 2.13 | ▽ 0.30 | 11 | 20260803 | 299.00 | 0.2000 | -26.25% 價外 |
| 046663 鴻海元大56購04 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 345.00 | 0.1190 | -36.09% 價外 |
| 046664 鴻海元大56購05 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 343.50 | 0.1170 | -35.81% 價外 |
| 046665 鴻海元大56購06 | 認購 | 00:00 | -- | -- | 0 | 20260601 | 342.00 | 0.1150 | -35.53% 價外 |
| 046728 鴻海國泰57購04 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 277.00 | 0.1250 | -20.40% 價外 |
| 046813 鴻海富邦5C購01 | 認購 | 13:24 | 0.51 | ▽ 0.05 | 123 | 20261202 | 300.88 | 0.0500 | -26.71% 價外 |
| 046854 鴻海元富56購02 | 認購 | 13:22 | 0.63 | ▽ 0.11 | 245 | 20260602 | 266.00 | 0.1000 | -17.11% 價外 |
| 046855 鴻海元富5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261202 | 320.00 | 0.0800 | -31.09% 價外 |
| 04686U 鴻海中信54售02 | 認售 | 13:16 | 0.16 | △ 0.03 | 113 | 20260428 | 180.00 | 0.0500 | -22.50% 價外 |
| 046874 鴻海群益57購07 | 認購 | 00:00 | -- | -- | 0 | 20260702 | 277.00 | 0.1200 | -20.40% 價外 |
| 046913 鴻海元大59購01 | 認購 | 09:01 | 1.19 | ▽ 0.07 | 10 | 20260902 | 232.00 | 0.0380 | -4.96% 價外 |
| 046914 鴻海元大5C購01 | 認購 | 12:15 | 1.30 | ▽ 0.05 | 355 | 20261202 | 246.50 | 0.0400 | -10.55% 價外 |
| 047049 鴻海元大59購02 | 認購 | 00:00 | -- | -- | 0 | 20260903 | 222.50 | 0.0360 | -0.90% 價外 |
| 047050 鴻海元大5C購02 | 認購 | 11:29 | 0.86 | ▽ 0.09 | 841 | 20261203 | 332.50 | 0.0600 | -33.68% 價外 |
| 047102 鴻海統一58購02 | 認購 | 13:30 | 0.88 | ▽ 0.04 | 120 | 20260812 | 175.62 | 0.0160 | 25.56% 價內 |
| 047163 鴻海元富56購03 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 243.00 | 0.1000 | -9.26% 價外 |
| 047164 鴻海元富56購04 | 認購 | 12:41 | 3.08 | ▽ 0.42 | 8 | 20260604 | 273.00 | 0.5000 | -19.23% 價外 |
| 047205 鴻海中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 280.00 | 0.0200 | -21.25% 價外 |
| 047219 鴻海富邦5C購02 | 認購 | 12:15 | 0.57 | ▽ 0.06 | 78 | 20261204 | 280.88 | 0.0400 | -21.50% 價外 |
| 047300 鴻海元大56購07 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 324.00 | 0.1040 | -31.94% 價外 |
| 047301 鴻海元大56購08 | 認購 | 00:00 | -- | -- | 0 | 20260604 | 321.50 | 0.1010 | -31.42% 價外 |
| 047302 鴻海元大56購09 | 認購 | 10:21 | 0.87 | ▽ 0.09 | 1,062 | 20260604 | 227.50 | 0.0390 | -3.08% 價外 |
| 047371 鴻海中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 250.00 | 0.0150 | -11.80% 價外 |
| 047418 鴻海台新56購01 | 認購 | 09:25 | 6.05 | ▽ 0.60 | 11 | 20260608 | 270.00 | 0.4500 | -18.33% 價外 |
| 047473 鴻海元大56購10 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 339.50 | 0.1160 | -35.05% 價外 |
| 047474 鴻海元大56購11 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 319.00 | 0.0920 | -30.88% 價外 |
| 047475 鴻海元大56購12 | 認購 | 00:00 | -- | -- | 0 | 20260608 | 254.00 | 0.0470 | -13.19% 價外 |
| 047476 鴻海元大56購13 | 認購 | 10:42 | 0.71 | ▽ 0.07 | 40 | 20260608 | 250.50 | 0.0450 | -11.98% 價外 |
| 047692 鴻海元大56購14 | 認購 | 12:27 | 0.59 | ▽ 0.07 | 50 | 20260608 | 273.00 | 0.0570 | -19.23% 價外 |
| 047693 鴻海元大56購15 | 認購 | 09:48 | 0.69 | ▽ 0.09 | 462 | 20260608 | 250.00 | 0.0450 | -11.80% 價外 |
| 047694 鴻海元大56購16 | 認購 | 09:56 | 0.75 | ▽ 0.10 | 400 | 20260608 | 243.00 | 0.0430 | -9.26% 價外 |
| 047779 鴻海國泰57購05 | 認購 | 00:00 | -- | -- | 0 | 20260709 | 268.00 | 0.1000 | -17.72% 價外 |
| 047862 鴻海元大56購17 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 338.00 | 0.1090 | -34.76% 價外 |
| 047863 鴻海元大56購18 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 341.00 | 0.1020 | -35.34% 價外 |
| 048010 鴻海元大56購19 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 335.50 | 0.1050 | -34.28% 價外 |
| 048011 鴻海元大56購20 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 346.50 | 0.1190 | -36.36% 價外 |
| 048048 鴻海富邦56購05 | 認購 | 00:00 | -- | -- | 0 | 20260610 | 280.00 | 0.0500 | -21.25% 價外 |
| 048099 鴻海中信5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 350.00 | 0.0500 | -37.00% 價外 |
| 048160 鴻海凱基57購04 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 270.00 | 0.1650 | -18.33% 價外 |
| 048161 鴻海凱基57購05 | 認購 | 00:00 | -- | -- | 0 | 20260713 | 290.00 | 0.1800 | -23.97% 價外 |
| 048222 鴻海元大56購21 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 348.50 | 0.1150 | -36.73% 價外 |
| 048223 鴻海元大56購22 | 認購 | 10:05 | 0.48 | ▽ 0.12 | 93 | 20260611 | 276.00 | 0.0490 | -20.11% 價外 |
| 048301 鴻海凱基57購06 | 認購 | 09:48 | 1.77 | ▽ 0.24 | 10 | 20260714 | 250.00 | 0.1200 | -11.80% 價外 |
| 048302 鴻海凱基63購02 | 認購 | 00:00 | -- | -- | 0 | 20270315 | 350.00 | 0.2000 | -37.00% 價外 |
| 048331 鴻海元大56購23 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 274.50 | 0.0540 | -19.67% 價外 |
| 04836U 鴻海凱基56售02 | 認售 | 00:00 | -- | -- | 0 | 20260601 | 150.00 | 0.1650 | -47.00% 價外 |
| 048371 鴻海富邦5C購03 | 認購 | 09:15 | 0.78 | ▽ 0.04 | 4 | 20261214 | 240.88 | 0.0300 | -8.46% 價外 |
| 048425 鴻海群益56購13 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 280.00 | 0.2000 | -21.25% 價外 |
| 048426 鴻海群益56購14 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 295.00 | 0.2000 | -25.25% 價外 |
| 04844U 鴻海元大52售10 | 認售 | 00:00 | -- | -- | 0 | 20260202 | 157.50 | 0.1180 | -40.00% 價外 |
| 048474 鴻海元富58購01 | 認購 | 00:00 | -- | -- | 0 | 20260825 | 260.54 | 0.0520 | -15.37% 價外 |
| 048519 鴻海凱基5C購03 | 認購 | 11:03 | 2.50 | ▽ 0.36 | 1 | 20261215 | 285.00 | 0.1350 | -22.63% 價外 |
| 048521 鴻海凱基61購02 | 認購 | 00:00 | -- | -- | 0 | 20270115 | 305.00 | 0.1500 | -27.70% 價外 |
| 048551 鴻海元大56購24 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 269.00 | 0.0540 | -18.03% 價外 |
| 048552 鴻海元大56購25 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 264.50 | 0.0510 | -16.64% 價外 |
| 048748 鴻海元大56購26 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 295.50 | 0.0730 | -25.38% 價外 |
| 048749 鴻海元大56購27 | 認購 | 12:11 | 0.63 | ▽ 0.06 | 434 | 20260616 | 236.00 | 0.0300 | -6.57% 價外 |
| 048973 鴻海元大56購28 | 認購 | 00:00 | -- | -- | 0 | 20260617 | 260.50 | 0.0540 | -15.36% 價外 |
| 048974 鴻海元大56購30 | 認購 | 10:21 | 0.94 | ▽ 0.11 | 10 | 20260617 | 226.50 | 0.0390 | -2.65% 價外 |
| 04902U 鴻海國票53售04 | 認售 | 00:00 | -- | -- | 0 | 20260304 | 140.00 | 0.1600 | -57.50% 價外 |
| 049056 鴻海富邦5C購04 | 認購 | 12:44 | 1.24 | ▽ 0.14 | 55 | 20261218 | 230.88 | 0.0400 | -4.50% 價外 |
| 049065 鴻海永豐56購09 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 250.00 | 0.0600 | -11.80% 價外 |
| 049066 鴻海永豐56購10 | 認購 | 12:44 | 0.39 | ▽ 0.08 | 18 | 20260618 | 327.00 | 0.3200 | -32.57% 價外 |
| 049106 鴻海元大59購03 | 認購 | 12:15 | 1.34 | ▽ 0.08 | 13 | 20260918 | 221.00 | 0.0370 | -0.23% 價外 |
| 04914U 鴻海凱基54售11 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 130.00 | 0.2400 | -69.62% 價外 |
| 049218 鴻海中信5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 230.00 | 0.0180 | -4.13% 價外 |
| 049250 鴻海凱基58購05 | 認購 | 09:42 | 2.10 | ▽ 0.25 | 150 | 20260821 | 295.00 | 0.2500 | -25.25% 價外 |
| 049251 鴻海凱基5C購04 | 認購 | 09:04 | 4.05 | ▽ 0.28 | 1 | 20261221 | 255.00 | 0.1500 | -13.53% 價外 |
| 049342 鴻海國泰57購06 | 認購 | 00:00 | -- | -- | 0 | 20260721 | 250.00 | 0.1000 | -11.80% 價外 |
| 049379 鴻海元大59購04 | 認購 | 12:15 | 1.31 | ▽ 0.05 | 13 | 20260921 | 218.00 | 0.0360 | 1.15% 價內 |
| 04942U 鴻海國泰54售02 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 160.00 | 0.0850 | -37.81% 價外 |
| 049442 鴻海永豐57購06 | 認購 | 12:41 | 1.65 | ▽ 0.15 | 100 | 20260722 | 230.00 | 0.0800 | -4.13% 價外 |
| 049443 鴻海永豐57購07 | 認購 | 12:51 | 1.08 | ▽ 0.11 | 124 | 20260722 | 270.00 | 0.1300 | -18.33% 價外 |
| 049483 鴻海凱基57購09 | 認購 | 09:06 | 2.34 | ▽ 0.08 | 3 | 20260722 | 265.00 | 0.1800 | -16.79% 價外 |
| 04951U 鴻海凱基52售05 | 認售 | 00:00 | -- | -- | 0 | 20260205 | 110.00 | 0.4900 | -100.45% 價外 |
| 049549 鴻海群益57購08 | 認購 | 13:24 | 2.25 | ▽ 0.17 | 42 | 20260722 | 245.00 | 0.1300 | -10.00% 價外 |
| 049577 鴻海元大56購31 | 認購 | 12:47 | 0.97 | ▽ 0.08 | 146 | 20260622 | 237.50 | 0.0460 | -7.16% 價外 |
| 049578 鴻海元大56購32 | 認購 | 10:21 | 1.09 | ▽ 0.09 | 250 | 20260622 | 217.00 | 0.0380 | 1.61% 價內 |
| 049623 鴻海中信5C購04 | 認購 | 09:08 | 0.65 | ▽ 0.02 | 35 | 20261223 | 300.00 | 0.0450 | -26.50% 價外 |
| 049636 鴻海永豐64購01 | 認購 | 00:00 | -- | -- | 0 | 20270423 | 258.00 | 0.0410 | -14.53% 價外 |
| 049637 鴻海永豐65購01 | 認購 | 12:34 | 1.23 | ▽ 0.13 | 4 | 20270524 | 280.00 | 0.0500 | -21.25% 價外 |
| 049638 鴻海永豐66購01 | 認購 | 00:00 | -- | -- | 0 | 20270623 | 300.00 | 0.1000 | -26.50% 價外 |
| 049679 鴻海凱基56購12 | 認購 | 13:11 | 1.04 | ▽ 0.15 | 474 | 20260623 | 325.00 | 0.4000 | -32.15% 價外 |
| 049680 鴻海凱基57購10 | 認購 | 00:00 | -- | -- | 0 | 20260723 | 235.00 | 0.1200 | -6.17% 價外 |
| 049718 鴻海元大56購33 | 認購 | 09:42 | 0.61 | ▽ 0.09 | 109 | 20260623 | 298.50 | 0.0840 | -26.13% 價外 |
| 049719 鴻海元大56購34 | 認購 | 00:00 | -- | -- | 0 | 20260623 | 293.50 | 0.0800 | -24.87% 價外 |
| 049720 鴻海元大56購35 | 認購 | 12:40 | 0.99 | ▽ 0.07 | 5 | 20260623 | 230.00 | 0.0410 | -4.13% 價外 |
| 049787 鴻海元富5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 255.00 | 0.1000 | -13.53% 價外 |
| 04979U 鴻海元富52售08 | 認售 | 00:00 | -- | -- | 0 | 20260206 | 170.00 | 0.1100 | -29.71% 價外 |
| 04980U 鴻海元富52售09 | 認售 | 00:00 | -- | -- | 0 | 20260206 | 174.00 | 0.1000 | -26.72% 價外 |
| 04986U 鴻海凱基56售04 | 認售 | 00:00 | -- | -- | 0 | 20260608 | 90.00 | 0.6900 | -145.00% 價外 |
| 049903 鴻海凱基6C購01 | 認購 | 12:15 | 3.00 | ▽ 0.17 | 41 | 20271227 | 335.00 | 0.1000 | -34.18% 價外 |
| 049950 鴻海元大56購36 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 315.00 | 0.0940 | -30.00% 價外 |
| 049951 鴻海元大56購37 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 312.00 | 0.0910 | -29.33% 價外 |
| 049986 鴻海群益57購09 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 255.00 | 0.1200 | -13.53% 價外 |
| 049987 鴻海群益57購10 | 認購 | 09:59 | 1.64 | ▽ 0.20 | 275 | 20260727 | 273.00 | 0.1500 | -19.23% 價外 |
| 04999U 鴻海群益54售06 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 150.00 | 0.1700 | -47.00% 價外 |
| 050013 鴻海元富56購06 | 認購 | 13:24 | 4.47 | ▽ 0.68 | 59 | 20260625 | 285.00 | 0.8000 | -22.63% 價外 |
| 050154 鴻海元大56購38 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 263.00 | 0.0560 | -16.16% 價外 |
| 05017U 鴻海凱基54售12 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 160.00 | 0.1400 | -37.81% 價外 |
| 050198 鴻海群益5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 286.00 | 0.1350 | -22.90% 價外 |
| 050224 鴻海凱基56購13 | 認購 | 13:20 | 1.09 | ▽ 0.35 | 166 | 20260629 | 315.00 | 0.3000 | -30.00% 價外 |
| 050225 鴻海凱基56購14 | 認購 | 10:25 | 1.64 | ▽ 0.20 | 24 | 20260629 | 225.00 | 0.0750 | -2.00% 價外 |
| 050321 鴻海凱基6C購02 | 認購 | 10:50 | 3.50 | ▽ 0.18 | 1 | 20271229 | 275.00 | 0.0750 | -19.82% 價外 |
| 050351 鴻海富邦5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 230.88 | 0.0400 | -4.50% 價外 |
| 050387 鴻海群益56購15 | 認購 | 00:00 | -- | -- | 0 | 20260629 | 300.00 | 0.1900 | -26.50% 價外 |
| 05040U 鴻海群益54售07 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 160.00 | 0.1200 | -37.81% 價外 |
| 050419 鴻海元大56購39 | 認購 | 13:30 | 0.46 | ▽ 0.06 | 338 | 20260629 | 313.50 | 0.1060 | -29.67% 價外 |
| 050420 鴻海元大56購40 | 認購 | 09:25 | 0.47 | ▽ 0.08 | 10 | 20260629 | 308.00 | 0.0980 | -28.41% 價外 |
| 05046U 鴻海中信55售02 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 168.00 | 0.0500 | -31.25% 價外 |
| 05056U 鴻海富邦52售03 | 認售 | 00:00 | -- | -- | 0 | 20260210 | 160.88 | 0.0800 | -37.06% 價外 |
| 050619 鴻海元大56購41 | 認購 | 00:00 | -- | -- | 0 | 20260630 | 289.50 | 0.0770 | -23.83% 價外 |
| 050620 鴻海元大56購42 | 認購 | 12:15 | 0.62 | ▽ 0.07 | 82 | 20260630 | 261.50 | 0.0500 | -15.68% 價外 |
| 050665 鴻海台新57購01 | 認購 | 13:24 | 1.13 | ▽ 0.14 | 70 | 20260701 | 280.00 | 0.1350 | -21.25% 價外 |
| 050666 鴻海台新59購01 | 認購 | 09:24 | 7.55 | -- | 50 | 20260901 | 300.00 | 0.5000 | -26.50% 價外 |
| 05074U 鴻海凱基52售06 | 認售 | 00:00 | -- | -- | 0 | 20260210 | 140.00 | 0.1900 | -57.50% 價外 |
| 050822 鴻海元大57購02 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 330.50 | 0.1160 | -33.28% 價外 |
| 050823 鴻海元大57購03 | 認購 | 00:00 | -- | -- | 0 | 20260701 | 325.50 | 0.1090 | -32.26% 價外 |
| 05088U 鴻海永豐52售06 | 認售 | 00:00 | -- | -- | 0 | 20260211 | 175.00 | 0.0650 | -26.00% 價外 |
| 050928 鴻海國泰58購01 | 認購 | 12:24 | 2.53 | ▽ 0.36 | 7 | 20260804 | 260.00 | 0.2000 | -15.19% 價外 |
| 051013 鴻海元富57購02 | 認購 | 12:49 | 5.55 | ▽ 0.70 | 25 | 20260706 | 290.00 | 1.0000 | -23.97% 價外 |
| 05101U 鴻海元富52售11 | 認售 | 00:00 | -- | -- | 0 | 20260211 | 178.00 | 0.1000 | -23.88% 價外 |
| 05106U 鴻海群益54售08 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 165.00 | 0.1600 | -33.64% 價外 |
| 051076 鴻海永豐58購04 | 認購 | 12:30 | 0.77 | ▽ 0.05 | 50 | 20260805 | 240.00 | 0.0400 | -8.12% 價外 |
| 05127U 鴻海凱基56售06 | 認售 | 00:00 | -- | -- | 0 | 20260612 | 120.00 | 0.5000 | -83.75% 價外 |
| 051311 鴻海元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 212.29 | 0.1040 | 3.87% 價內 |
| 05140U 鴻海元富52售15 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 185.00 | 0.1000 | -19.19% 價外 |
| 05146U 鴻海群益54售09 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 170.00 | 0.1100 | -29.71% 價外 |
| 051565 鴻海元富56購01 | 認購 | 09:52 | 7.05 | ▽ 0.65 | 10 | 20260623 | 202.64 | 0.2070 | 8.81% 價內 |
| 051585 鴻海元大5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261007 | 351.00 | 0.1050 | -37.18% 價外 |
| 05161U 鴻海中信56售01 | 認售 | 09:43 | 0.37 | △ 0.02 | 81 | 20260615 | 200.00 | 0.0300 | -10.25% 價外 |
| 05163U 鴻海群益52售10 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 175.00 | 0.1100 | -26.00% 價外 |
| 051665 鴻海元大5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 347.50 | 0.1000 | -36.55% 價外 |
| 051734 鴻海群益58購09 | 認購 | 00:00 | -- | -- | 0 | 20260810 | 293.00 | 0.1000 | -24.74% 價外 |
| 051761 鴻海國泰58購02 | 認購 | 00:00 | -- | -- | 0 | 20260811 | 288.00 | 0.1100 | -23.44% 價外 |
| 05176U 鴻海凱基54售14 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 100.00 | 1.0000 | -120.50% 價外 |
| 051809 鴻海元大5A購06 | 認購 | 10:21 | 0.59 | ▽ 0.07 | 31 | 20261012 | 354.00 | 0.1040 | -37.71% 價外 |
| 051855 鴻海群益5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 330.00 | 0.1000 | -33.18% 價外 |
| 051947 鴻海永豐59購03 | 認購 | 13:24 | 0.78 | ▽ 0.04 | 61 | 20260914 | 250.00 | 0.0400 | -11.80% 價外 |
| 051948 鴻海永豐5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 265.00 | 0.0400 | -16.79% 價外 |
| 05194U 鴻海凱基53售08 | 認售 | 13:23 | 0.44 | △ 0.05 | 239 | 20260316 | 200.00 | 0.1200 | -10.25% 價外 |
| 05195U 鴻海凱基53售09 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 190.00 | 0.1350 | -16.05% 價外 |
| 05196U 鴻海凱基53售10 | 認售 | 10:08 | 0.13 | △ 0.03 | 18 | 20260316 | 180.00 | 0.1500 | -22.50% 價外 |
| 052097 鴻海富邦59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 315.00 | 0.0550 | -30.00% 價外 |
| 05209U 鴻海富邦52售06 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 170.88 | 0.0500 | -29.04% 價外 |
| 05212U 鴻海元大53售06 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 140.50 | 0.3230 | -56.94% 價外 |
| 05213U 鴻海元大53售07 | 認售 | 10:07 | 0.31 | △ 0.05 | 30 | 20260316 | 196.50 | 0.0770 | -12.21% 價外 |
| 052188 鴻海統一71購01 | 認購 | 13:24 | 0.61 | ▽ 0.03 | 70 | 20280113 | 278.00 | 0.0110 | -20.68% 價外 |
| 052287 鴻海永豐61購01 | 認購 | 12:15 | 1.69 | ▽ 0.26 | 17 | 20270113 | 310.00 | 0.1200 | -28.87% 價外 |
| 052341 鴻海群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261113 | 345.00 | 0.1200 | -36.09% 價外 |
| 052378 鴻海元大5A購07 | 認購 | 09:19 | 0.85 | ▽ 0.12 | 176 | 20261013 | 292.50 | 0.0610 | -24.62% 價外 |
| 052481 鴻海富邦61購03 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 333.33 | 0.0700 | -33.85% 價外 |
| 052521 鴻海元大5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261014 | 310.00 | 0.0740 | -28.87% 價外 |
| 05254U 鴻海凱基53售12 | 認售 | 00:00 | -- | -- | 0 | 20260318 | 155.00 | 0.2000 | -42.26% 價外 |
| 052648 鴻海統一65購01 | 認購 | 00:00 | -- | -- | 0 | 20270514 | 300.00 | 0.0160 | -26.50% 價外 |
| 052794 鴻海群益58購01 | 認購 | 13:08 | 4.64 | ▽ 0.30 | 38 | 20260803 | 226.76 | 0.1870 | -2.76% 價外 |
| 052795 鴻海群益5A購01 | 認購 | 13:24 | 3.80 | ▽ 0.33 | 62 | 20261005 | 270.19 | 0.2070 | -18.39% 價外 |
| 052855 鴻海元大5A購09 | 認購 | 09:33 | 0.78 | ▽ 0.12 | 1 | 20261015 | 316.50 | 0.0820 | -30.33% 價外 |
| 052902 鴻海群益58購10 | 認購 | 13:22 | 10.10 | ▽ 1.00 | 96 | 20260817 | 310.00 | 1.0000 | -28.87% 價外 |
| 052935 鴻海國泰5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261218 | 300.00 | 0.0600 | -26.50% 價外 |
| 053030 鴻海富邦71購01 | 認購 | 00:00 | -- | -- | 0 | 20280118 | 330.00 | 0.0300 | -33.18% 價外 |
| 05309U 鴻海凱基53售16 | 認售 | 00:00 | -- | -- | 0 | 20260320 | 175.00 | 0.1300 | -26.00% 價外 |
| 05315U 鴻海元富52售17 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 190.00 | 0.1000 | -16.05% 價外 |
| 053354 鴻海元大5C購03 | 認購 | 09:37 | 0.83 | ▽ 0.07 | 10 | 20261221 | 333.50 | 0.0780 | -33.88% 價外 |
| 053576 鴻海元大5C購04 | 認購 | 13:00 | 0.62 | ▽ 0.04 | 637 | 20261221 | 320.50 | 0.0490 | -31.20% 價外 |
| 054030 鴻海永豐61購02 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 250.00 | 0.0470 | -11.80% 價外 |
| 054170 鴻海元大57購04 | 認購 | 09:53 | 0.87 | ▽ 0.09 | 6 | 20260727 | 286.00 | 0.0830 | -22.90% 價外 |
| 054359 鴻海元大57購05 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 283.50 | 0.0760 | -22.22% 價外 |
| 05436U 鴻海富邦53售06 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 188.88 | 0.0500 | -16.74% 價外 |
| 054559 鴻海永豐5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 245.00 | 0.0400 | -10.00% 價外 |
| 054560 鴻海永豐5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 265.00 | 0.1000 | -16.79% 價外 |
| 054670 鴻海元大57購06 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 304.00 | 0.0910 | -27.47% 價外 |
| 054791 鴻海群益58購11 | 認購 | 00:00 | -- | -- | 0 | 20260828 | 250.00 | 0.0600 | -11.80% 價外 |
| 054792 鴻海群益58購12 | 認購 | 09:09 | 2.75 | ▽ 0.28 | 1 | 20260828 | 295.00 | 0.2500 | -25.25% 價外 |
| 05482U 鴻海凱基55售05 | 認售 | 10:36 | 0.58 | △ 0.07 | 51 | 20260504 | 205.00 | 0.0500 | -7.56% 價外 |
| 054855 鴻海元大57購07 | 認購 | 00:00 | -- | -- | 0 | 20260728 | 278.50 | 0.0650 | -20.83% 價外 |
| 054894 鴻海國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 265.00 | 0.0900 | -16.79% 價外 |
| 054966 鴻海群益5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261029 | 337.00 | 0.5000 | -34.57% 價外 |
| 055005 鴻海元大57購08 | 認購 | 00:00 | -- | -- | 0 | 20260729 | 288.00 | 0.0770 | -23.44% 價外 |
| 05512U 鴻海凱基55售07 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 195.00 | 0.0600 | -13.08% 價外 |
| 055140 鴻海元大58購05 | 認購 | 00:00 | -- | -- | 0 | 20260803 | 289.50 | 0.0720 | -23.83% 價外 |
| 055141 鴻海元大5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 290.50 | 0.0350 | -24.10% 價外 |
| 055191 鴻海永豐5B購04 | 認購 | -- | -- | -- | -- | 20261102 | 240.00 | 0.0400 | -8.12% 價外 |
| 055259 鴻海元大5C購06 | 認購 | -- | -- | -- | -- | 20261202 | 301.50 | 0.0690 | -26.87% 價外 |
| 05538U 鴻海凱基55售09 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 185.00 | 0.0700 | -19.19% 價外 |
| 05556U 鴻海凱基55售11 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 165.00 | 0.1500 | -33.64% 價外 |
| 05576U 鴻海群益53售16 | 認售 | 00:00 | -- | -- | 0 | 20260304 | 180.00 | 0.1100 | -22.50% 價外 |
| 05590U 鴻海凱基55售13 | 認售 | 00:00 | -- | -- | 0 | 20260507 | 145.00 | 0.2500 | -52.07% 價外 |
| 05601U 鴻海元大54售29 | 認售 | 12:15 | 0.14 | △ 0.02 | 5 | 20260407 | 166.00 | 0.1200 | -32.83% 價外 |
| 05602U 鴻海元大54售30 | 認售 | 11:14 | 0.33 | △ 0.04 | 130 | 20260407 | 185.50 | 0.0800 | -18.87% 價外 |
| 05616U 鴻海凱基55售15 | 認售 | 00:00 | -- | -- | 0 | 20260508 | 135.00 | 0.3500 | -63.33% 價外 |
| 05662U 鴻海群益53售19 | 認售 | 00:00 | -- | -- | 0 | 20260309 | 155.00 | 0.1900 | -42.26% 價外 |
| 05679U 鴻海凱基55售17 | 認售 | 00:00 | -- | -- | 0 | 20260511 | 125.00 | 0.4000 | -76.40% 價外 |
| 056821 鴻海元富5B購01 | 認購 | 13:11 | 2.25 | ▽ 0.23 | 8 | 20261109 | 289.49 | 0.1040 | -23.83% 價外 |
| 05719U 鴻海國票54售03 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 180.00 | 0.0800 | -22.50% 價外 |
| 057918 鴻海元大55購01 | 認購 | 13:30 | 0.17 | ▽ 0.03 | 2,110 | 20260514 | 289.49 | 0.0310 | -23.83% 價外 |
| 05793U 鴻海永豐53售05 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 200.00 | 0.0600 | -10.25% 價外 |
| 058318 鴻海群益55購01 | 認購 | 00:00 | -- | -- | 0 | 20260518 | 289.49 | 0.0410 | -23.83% 價外 |
| 05850U 鴻海元富53售12 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 200.00 | 0.1000 | -10.25% 價外 |
| 05908U 鴻海統一55售03 | 認售 | 00:00 | -- | -- | 0 | 20260518 | 188.88 | 0.0330 | -16.74% 價外 |
| 059245 鴻海凱基58購01 | 認購 | 10:10 | 1.70 | ▽ 0.14 | 1 | 20260825 | 230.62 | 0.0670 | -4.39% 價外 |
| 059523 鴻海凱基55購01 | 認購 | 13:24 | 0.17 | ▽ 0.03 | 1 | 20260526 | 293.35 | 0.0470 | -24.83% 價外 |
| 05984U 鴻海富邦53售09 | 認售 | 00:00 | -- | -- | 0 | 20260323 | 200.88 | 0.0500 | -9.77% 價外 |
| 05985U 鴻海富邦55售03 | 認售 | 00:00 | -- | -- | 0 | 20260521 | 166.66 | 0.1000 | -32.31% 價外 |
| 06121U 鴻海凱基53售24 | 認售 | 13:21 | 1.11 | △ 0.12 | 1,114 | 20260330 | 215.00 | 0.1000 | -2.56% 價外 |
| 06140U 鴻海中信56售02 | 認售 | 12:15 | 0.60 | △ 0.02 | 94 | 20260630 | 230.00 | 0.0200 | 4.13% 價內 |
| 06153U 鴻海元富53售15 | 認售 | 09:20 | 1.15 | △ 0.10 | 241 | 20260331 | 210.00 | 0.1200 | -5.00% 價外 |
| 06164U 鴻海群益53售22 | 認售 | 10:56 | 0.88 | △ 0.13 | 250 | 20260331 | 205.00 | 0.1100 | -7.56% 價外 |
| 06174U 鴻海統一58售04 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 188.88 | 0.0250 | -16.74% 價外 |
| 06193U 鴻海群益55售05 | 認售 | 10:04 | 1.03 | △ 0.12 | 1 | 20260504 | 195.00 | 0.1200 | -13.08% 價外 |
| 06213U 鴻海國泰55售01 | 認售 | 11:00 | 0.63 | △ 0.06 | 43 | 20260504 | 195.00 | 0.0850 | -13.08% 價外 |
| 06235U 鴻海統一58售06 | 認售 | 12:43 | 0.43 | △ 0.02 | 7 | 20260803 | 188.88 | 0.0250 | -16.74% 價外 |
| 062451 鴻海群益5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 192.99 | 0.0200 | 14.25% 價內 |
| 062452 鴻海群益5C購02 | 認購 | 11:40 | 0.78 | ▽ 0.05 | 28 | 20261216 | 212.29 | 0.0190 | 3.87% 價內 |
| 062453 鴻海群益5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261216 | 231.59 | 0.0210 | -4.79% 價外 |
| 06301U 鴻海元大54售54 | 認售 | 13:15 | 1.39 | △ 0.08 | 178 | 20260407 | 223.50 | 0.0720 | 1.34% 價內 |
| 063076 鴻海統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 257.31 | 0.0110 | -14.31% 價外 |
| 064608 鴻海凱基5C購01 | 認購 | 13:06 | 1.32 | ▽ 0.10 | 28 | 20261230 | 196.85 | 0.0260 | 12.01% 價內 |
| 06512U 鴻海國票56售03 | 認售 | 00:00 | -- | -- | 0 | 20260615 | 110.00 | 1.0000 | -100.45% 價外 |
| 065298 鴻海統一53購10 | 認購 | 00:00 | -- | -- | 0 | 20260305 | 196.32 | 0.0230 | 12.32% 價內 |
| 065299 鴻海統一57購04 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 187.20 | 0.0180 | 17.79% 價內 |
| 06598U 鴻海永豐54售09 | 認售 | 13:07 | 0.59 | △ 0.04 | 1 | 20260420 | 200.00 | 0.0700 | -10.25% 價外 |
| 066097 鴻海凱基5C購02 | 認購 | 09:59 | 1.69 | ▽ 0.09 | 5 | 20261208 | 212.29 | 0.0410 | 3.87% 價內 |
| 06627P 鴻海統一53售11 | 認售 | 00:00 | -- | -- | 0 | 20260309 | 179.96 | 0.0190 | -22.53% 價外 |
| 066420 鴻海統一61購01 | 認購 | 13:24 | 0.71 | ▽ 0.04 | 117 | 20270111 | 192.99 | 0.0120 | 14.25% 價內 |
| 06685U 鴻海中信5A售02 | 認售 | 13:03 | 1.46 | △ 0.05 | 192 | 20261022 | 250.00 | 0.0300 | 11.80% 價內 |
| 06689U 鴻海永豐55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 180.00 | 0.1300 | -22.50% 價外 |
| 06694U 鴻海國票55售05 | 認售 | 00:00 | -- | -- | 0 | 20260522 | 130.00 | 0.6000 | -69.62% 價外 |
| 067059 鴻海群益5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 202.64 | 0.0310 | 8.81% 價內 |
| 067060 鴻海群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270114 | 256.68 | 0.0410 | -14.10% 價外 |
| 06719U 鴻海元富54售08 | 認售 | 11:00 | 2.50 | △ 0.22 | 97 | 20260427 | 230.00 | 0.1000 | 4.13% 價內 |
| 06792U 鴻海元大54售78 | 認售 | 11:59 | 1.70 | △ 0.14 | 79 | 20260428 | 204.50 | 0.1140 | -7.82% 價外 |
| 06806U 鴻海凱基54售26 | 認售 | 12:15 | 3.02 | △ 0.24 | 89 | 20260429 | 240.00 | 0.1000 | 8.12% 價內 |
| 068194 鴻海元富52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 169.83 | 0.0730 | 29.84% 價內 |
| 068195 鴻海元富52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 179.48 | 0.0830 | 22.85% 價內 |
| 068381 鴻海統一62購01 | 認購 | 13:24 | 0.66 | ▽ 0.02 | 43 | 20270211 | 203.71 | 0.0090 | 8.24% 價內 |
| 06840U 鴻海凱基54售28 | 認售 | 11:00 | 2.37 | △ 0.18 | 162 | 20260430 | 230.00 | 0.1000 | 4.13% 價內 |
| 06849U 鴻海元大54售87 | 認售 | 11:00 | 2.12 | △ 0.09 | 220 | 20260430 | 249.00 | 0.0500 | 11.45% 價內 |
| 06856U 鴻海凱基55售25 | 認售 | 12:42 | 3.72 | △ 0.22 | 65 | 20260504 | 250.00 | 0.1000 | 11.80% 價內 |
| 06863U 鴻海永豐56售07 | 認售 | 11:00 | 1.61 | △ 0.13 | 89 | 20260602 | 220.00 | 0.0700 | -0.23% 價外 |
| 06866U 鴻海國泰57售03 | 認售 | 11:00 | 2.06 | △ 0.13 | 177 | 20260702 | 220.00 | 0.0800 | -0.23% 價外 |
| 06880U 鴻海凱基55售27 | 認售 | 13:21 | 1.80 | △ 0.15 | 206 | 20260504 | 220.00 | 0.1000 | -0.23% 價外 |
| 06893U 鴻海元大55售10 | 認售 | 10:09 | 1.55 | △ 0.18 | 10 | 20260504 | 157.00 | 0.5910 | -40.45% 價外 |
| 06897U 鴻海群益55售13 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 225.00 | 0.0700 | 2.00% 價內 |
| 06904U 鴻海元大55售14 | 認售 | 09:33 | 0.45 | △ 0.06 | 20 | 20260504 | 129.50 | 1.0000 | -70.27% 價外 |
| 06915U 鴻海中信5B售02 | 認售 | 10:03 | 1.98 | △ 0.07 | 1 | 20261104 | 300.00 | 0.0220 | 26.50% 價內 |
| 069160 鴻海統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 171.54 | 0.0210 | 28.54% 價內 |
| 069223 鴻海元富52購03 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 186.24 | 0.0930 | 18.40% 價內 |
| 06922U 鴻海凱基55售28 | 認售 | 11:00 | 2.01 | △ 0.22 | 219 | 20260504 | 210.00 | 0.1500 | -5.00% 價外 |
| 069338 鴻海凱基5B購01 | 認購 | 10:05 | 3.15 | ▽ 0.19 | 1 | 20261109 | 176.59 | 0.0520 | 24.87% 價內 |
| 069339 鴻海凱基5B購02 | 認購 | 12:43 | 2.24 | ▽ 0.15 | 9 | 20261109 | 246.06 | 0.0830 | -10.39% 價外 |
| 069387 鴻海統一52購02 | 認購 | 09:02 | 1.00 | ▽ 0.13 | 10 | 20260209 | 181.41 | 0.0250 | 21.55% 價內 |
| 069388 鴻海統一56購04 | 認購 | 00:00 | -- | -- | 0 | 20260609 | 171.54 | 0.0210 | 28.54% 價內 |
| 06948U 鴻海元大55售19 | 認售 | 11:05 | 1.10 | △ 0.07 | 13 | 20260505 | 236.00 | 0.0330 | 6.57% 價內 |
| 069620 鴻海凱基5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261110 | 202.64 | 0.0730 | 8.81% 價內 |
| 069724 鴻海兆豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260211 | 202.64 | 0.0420 | 8.81% 價內 |
| 069831 鴻海群益59購01 | 認購 | 00:00 | -- | -- | 0 | 20260911 | 234.48 | 0.0290 | -5.96% 價外 |
| 069832 鴻海群益5A購02 | 認購 | 10:36 | 0.94 | ▽ 0.08 | 220 | 20261012 | 206.50 | 0.0240 | 6.78% 價內 |
| 069833 鴻海群益5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261111 | 197.82 | 0.0220 | 11.46% 價內 |
| 069834 鴻海群益62購01 | 認購 | 12:50 | 1.15 | ▽ 0.03 | 51 | 20270211 | 230.51 | 0.0290 | -4.34% 價外 |
| 07040U 鴻海國票56售05 | 認售 | 00:00 | -- | -- | 0 | 20260611 | 220.00 | 0.0600 | -0.23% 價外 |
| 070487 鴻海統一54購03 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 192.03 | 0.0260 | 14.83% 價內 |
| 07073U 鴻海元大55售25 | 認售 | 10:29 | 2.28 | △ 0.18 | 67 | 20260513 | 214.00 | 0.1040 | -3.04% 價外 |
| 070934 鴻海元富52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 186.24 | 0.0730 | 18.40% 價內 |
| 071255 鴻海凱基53購01 | 認購 | 09:08 | 0.26 | ▽ 0.13 | 98 | 20260319 | 263.43 | 0.1550 | -16.30% 價外 |
| 071706 鴻海元富52購05 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 210.36 | 0.0620 | 4.82% 價內 |
| 07185U 鴻海永豐55售09 | 認售 | 09:28 | 0.87 | △ 0.07 | 18 | 20260520 | 200.00 | 0.0800 | -10.25% 價外 |
| 07202U 鴻海國票56售06 | 認售 | 10:45 | 1.09 | △ 0.06 | 69 | 20260622 | 200.00 | 0.0700 | -10.25% 價外 |
| 072128 鴻海統一5A購01 | 認購 | 09:28 | 0.68 | ▽ 0.04 | 1 | 20261027 | 189.77 | 0.0120 | 16.19% 價內 |
| 072554 鴻海凱基52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 243.17 | 0.1550 | -9.32% 價外 |
| 072885 鴻海元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 192.99 | 0.0620 | 14.25% 價內 |
| 07291P 鴻海凱基55售02 | 認售 | 10:09 | 0.23 | △ 0.02 | 1 | 20260519 | 164.04 | 0.1040 | -34.42% 價外 |
| 07295U 鴻海富邦55售08 | 認售 | 10:22 | 0.88 | △ 0.10 | 64 | 20260525 | 208.88 | 0.0600 | -5.56% 價外 |
| 073450 鴻海統一63購01 | 認購 | 13:17 | 1.05 | ▽ 0.03 | 61 | 20270308 | 182.26 | 0.0120 | 20.98% 價內 |
| 073770 鴻海凱基61購01 | 認購 | 10:05 | 3.40 | ▽ 0.32 | 10 | 20270111 | 233.52 | 0.1040 | -5.58% 價外 |
| 074092 鴻海群益53購03 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 243.17 | 0.1450 | -9.32% 價外 |
| 074539 鴻海群益63購01 | 認購 | 00:00 | -- | -- | 0 | 20270312 | 247.03 | 0.0620 | -10.74% 價外 |
| 075053 鴻海兆豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 162.11 | 0.0390 | 36.02% 價內 |
| 075282 鴻海國泰52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 192.99 | 0.1550 | 14.25% 價內 |
| 075373 鴻海群益56購01 | 認購 | 00:00 | -- | -- | 0 | 20260618 | 171.65 | 0.0210 | 28.46% 價內 |
| 075616 鴻海群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 171.76 | 0.0680 | 28.38% 價內 |
| 075617 鴻海群益53購04 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 178.52 | 0.0680 | 23.52% 價內 |
| 075618 鴻海群益54購01 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 183.34 | 0.0910 | 20.27% 價內 |
| 075619 鴻海群益55購02 | 認購 | 00:00 | -- | -- | 0 | 20260519 | 203.61 | 0.0910 | 8.30% 價內 |
| 075708 鴻海凱基56購01 | 認購 | 00:00 | -- | -- | 0 | 20260622 | 170.80 | 0.0800 | 29.10% 價內 |
| 075915 鴻海凱基53購02 | 認購 | 09:04 | 3.95 | ▽ 0.54 | 10 | 20260323 | 185.27 | 0.1040 | 19.02% 價內 |
| 076061 鴻海統一53購12 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 159.22 | 0.0290 | 38.49% 價內 |
| 076062 鴻海統一53購13 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 162.96 | 0.0260 | 35.31% 價內 |
| 07624U 鴻海凱基57售07 | 認售 | 13:23 | 3.53 | △ 0.19 | 40 | 20260714 | 215.00 | 0.1500 | -2.56% 價外 |
| 07625U 鴻海凱基5A售01 | 認售 | 09:28 | 2.70 | △ 0.15 | 23 | 20261014 | 130.00 | 0.7000 | -69.62% 價外 |
| 07644U 鴻海凱基57售08 | 認售 | 12:15 | 2.79 | △ 0.29 | 50 | 20260715 | 180.00 | 0.3000 | -22.50% 價外 |
| 07645U 鴻海凱基59售02 | 認售 | 11:00 | 3.12 | △ 0.19 | 49 | 20260915 | 140.00 | 0.6000 | -57.50% 價外 |
| 076600 鴻海元富53購03 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 190.10 | 0.1140 | 15.99% 價內 |
| 076639 鴻海凱基53購03 | 認購 | 10:13 | 5.00 | ▽ 0.75 | 2 | 20260327 | 195.89 | 0.1760 | 12.56% 價內 |
| 076670 鴻海群益53購06 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 236.41 | 0.1870 | -6.73% 價外 |
| 07686U 鴻海凱基58售03 | 認售 | 11:00 | 3.29 | △ 0.26 | 48 | 20260817 | 160.00 | 0.5000 | -37.81% 價外 |
| 07687U 鴻海凱基58售04 | 認售 | 12:15 | 3.65 | △ 0.19 | 51 | 20260817 | 200.00 | 0.2000 | -10.25% 價外 |
| 076999 鴻海元富53購04 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 172.73 | 0.1240 | 27.66% 價內 |
| 077000 鴻海元富53購05 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 176.59 | 0.1240 | 24.87% 價內 |
| 07703U 鴻海群益58售06 | 認售 | 12:44 | 1.50 | △ 0.04 | 121 | 20260817 | 180.00 | 0.1500 | -22.50% 價外 |
| 077199 鴻海國票54購01 | 認購 | 13:15 | 3.92 | ▽ 0.39 | 54 | 20260401 | 221.94 | 0.3110 | -0.65% 價外 |
| 077226 鴻海凱基64購01 | 認購 | 10:23 | 8.65 | ▽ 0.50 | 18 | 20270401 | 221.94 | 0.1550 | -0.65% 價外 |
| 07724U 鴻海群益58售07 | 認售 | 10:36 | 1.36 | △ 0.10 | 76 | 20260818 | 200.00 | 0.0700 | -10.25% 價外 |
| 077260 鴻海元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 173.69 | 0.0780 | 26.95% 價內 |
| 07727P 鴻海兆豐53售02 | 認售 | 00:00 | -- | -- | 0 | 20260317 | 162.11 | 0.0500 | -36.02% 價外 |
| 077413 鴻海凱基64購02 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 186.24 | 0.1040 | 18.40% 價內 |
| 077559 鴻海元大52購02 | 認購 | 10:05 | 3.20 | ▽ 0.55 | 10 | 20260206 | 171.28 | 0.0670 | 28.74% 價內 |
| 07763U 鴻海國票57售03 | 認售 | 11:00 | 1.02 | △ 0.08 | 1 | 20260722 | 160.00 | 0.1800 | -37.81% 價外 |
| 07773U 鴻海台新56售02 | 認售 | 09:28 | 7.70 | △ 0.55 | 1 | 20260623 | 201.60 | 0.4500 | -9.38% 價外 |
| 077823 鴻海元富54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 173.69 | 0.2070 | 26.95% 價內 |
| 077861 鴻海元大52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 217.11 | 0.1450 | 1.56% 價內 |
| 07792U 鴻海群益5B售02 | 認售 | 00:00 | -- | -- | 0 | 20261123 | 150.00 | 0.1600 | -47.00% 價外 |
| 07793U 鴻海元富56售05 | 認售 | 09:28 | 1.04 | △ 0.09 | 119 | 20260623 | 180.00 | 0.2000 | -22.50% 價外 |
| 078005 鴻海凱基57購01 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 149.57 | 0.0730 | 47.42% 價內 |
| 078006 鴻海凱基57購02 | 認購 | 00:00 | -- | -- | 0 | 20260708 | 217.11 | 0.4150 | 1.56% 價內 |
| 07805U 鴻海群益58售08 | 認售 | 00:00 | -- | -- | 0 | 20260825 | 170.00 | 0.1400 | -29.71% 價外 |
| 078075 鴻海元大52購04 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 207.47 | 0.1550 | 6.28% 價內 |
| 07809U 鴻海元富56售07 | 認售 | 09:20 | 1.56 | △ 0.12 | 174 | 20260625 | 200.00 | 0.1400 | -10.25% 價外 |
| 07810P 鴻海群益53售05 | 認售 | 00:00 | -- | -- | 0 | 20260319 | 125.44 | 0.0910 | -75.78% 價外 |
| 078148 鴻海國票53購01 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 197.82 | 0.2070 | 11.46% 價內 |
| 078195 鴻海元大52購05 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 139.92 | 0.0310 | 57.59% 價內 |
| 078217 鴻海凱基52購02 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 144.74 | 0.0730 | 52.34% 價內 |
| 078290 鴻海群益54購02 | 認購 | 00:00 | -- | -- | 0 | 20260410 | 146.67 | 0.1350 | 50.34% 價內 |
| 078331 鴻海元大52購06 | 認購 | 00:00 | -- | -- | 0 | 20260210 | 144.74 | 0.0470 | 52.34% 價內 |
| 078375 鴻海群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 120.62 | 0.1350 | 82.81% 價內 |
| 078423 鴻海元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260413 | 130.27 | 0.0410 | 69.26% 價內 |
| 078488 鴻海元大54購02 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 164.04 | 0.0520 | 34.42% 價內 |
| 078544 鴻海永豐54購01 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 162.11 | 0.0470 | 36.02% 價內 |
| 078545 鴻海永豐54購02 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 194.68 | 0.1870 | 13.26% 價內 |
| 078579 鴻海元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 155.36 | 0.0410 | 41.93% 價內 |
| 078607 鴻海群益54購03 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 159.22 | 0.0830 | 38.49% 價內 |
| 078655 鴻海永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 178.52 | 0.0520 | 23.52% 價內 |
| 078683 鴻海元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260416 | 192.99 | 0.0410 | 14.25% 價內 |
| 078732 鴻海群益52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 169.83 | 0.0830 | 29.84% 價內 |
| 078782 鴻海元大54購05 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 167.90 | 0.0360 | 31.33% 價內 |
| 078832 鴻海群益54購04 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 173.69 | 0.0830 | 26.95% 價內 |
| 078921 鴻海元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 161.15 | 0.0410 | 36.83% 價內 |
| 078922 鴻海元大54購06 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 183.34 | 0.0410 | 20.27% 價內 |
| 078947 鴻海群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 150.53 | 0.0830 | 46.48% 價內 |
| 079012 鴻海元富54購02 | 認購 | 00:00 | -- | -- | 0 | 20260421 | 149.57 | 0.0830 | 47.42% 價內 |
| 079063 鴻海元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 178.52 | 0.0410 | 23.52% 價內 |
| 079190 鴻海元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 180.93 | 0.0470 | 21.87% 價內 |
| 07932U 鴻海富邦61售02 | 認售 | 10:32 | 1.07 | △ 0.05 | 10 | 20270106 | 188.88 | 0.0500 | -16.74% 價外 |
| 079515 鴻海群益57購01 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 165.97 | 0.0930 | 32.86% 價內 |
| 079583 鴻海凱基54購04 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 137.99 | 0.0670 | 59.79% 價內 |
| 079648 鴻海凱基54購05 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 147.64 | 0.0880 | 49.35% 價內 |
| 079667 鴻海元富54購03 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 159.22 | 0.1040 | 38.49% 價內 |
| 079738 鴻海國票53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 164.04 | 0.0970 | 34.42% 價內 |
| 079843 鴻海富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 174.54 | 0.1040 | 26.33% 價內 |
| 080058 鴻海元富55購01 | 認購 | 00:00 | -- | -- | 0 | 20260505 | 154.39 | 0.0730 | 42.82% 價內 |
| 080243 鴻海元大54購07 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 197.82 | 0.0470 | 11.46% 價內 |
| 080322 鴻海群益53購07 | 認購 | 00:00 | -- | -- | 0 | 20260309 | 144.74 | 0.0310 | 52.34% 價內 |
| 080360 鴻海元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 192.03 | 0.0520 | 14.83% 價內 |
| 08038P 鴻海國票58售01 | 認售 | 00:00 | -- | -- | 0 | 20260803 | 77.20 | 1.0360 | -185.62% 價外 |
| 081022 鴻海永豐53購01 | 認購 | 00:00 | -- | -- | 0 | 20260316 | 163.38 | 0.0410 | 34.96% 價內 |
| 081331 鴻海統一52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 172.73 | 0.0310 | 27.66% 價內 |
| 081836 鴻海兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260525 | 152.46 | 0.0500 | 44.63% 價內 |
| 08199P 鴻海凱基54售01 | 認售 | 00:00 | -- | -- | 0 | 20260413 | 77.20 | 0.1040 | -185.62% 價外 |
| 082619 鴻海統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261203 | 161.63 | 0.0210 | 36.42% 價內 |
| 082644 鴻海永豐52購02 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 154.01 | 0.0410 | 43.17% 價內 |
| 082689 鴻海凱基54購06 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 157.29 | 0.0830 | 40.19% 價內 |
| 082767 鴻海統一54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 170.61 | 0.0310 | 29.24% 價內 |
| 082881 鴻海富邦54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 211.21 | 0.2070 | 4.40% 價內 |
| 084251 鴻海凱基54購07 | 認購 | 00:00 | -- | -- | 0 | 20260417 | 165.97 | 0.0730 | 32.86% 價內 |
| 084428 鴻海統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260317 | 158.89 | 0.0240 | 38.78% 價內 |
| 08442P 鴻海凱基54售02 | 認售 | 00:00 | -- | -- | 0 | 20260423 | 123.51 | 0.0520 | -78.53% 價外 |
| 084625 鴻海國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 208.43 | 0.1970 | 5.79% 價內 |
| 084718 鴻海統一53購02 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 167.26 | 0.0240 | 31.83% 價內 |
| 084719 鴻海統一53購03 | 認購 | 00:00 | -- | -- | 0 | 20260318 | 167.26 | 0.0370 | 31.83% 價內 |
| 08479P 鴻海凱基54售03 | 認售 | 00:00 | -- | -- | 0 | 20260424 | 104.22 | 0.0730 | -111.57% 價外 |
| 084848 鴻海統一53購04 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 177.71 | 0.0240 | 24.08% 價內 |
| 085128 鴻海統一53購05 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 187.11 | 0.0380 | 17.85% 價內 |
| 085129 鴻海統一53購06 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 177.71 | 0.0190 | 24.08% 價內 |
| 085170 鴻海凱基53購04 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 163.08 | 0.0830 | 35.21% 價內 |
| 085284 鴻海永豐56購01 | 認購 | 00:00 | -- | -- | 0 | 20260625 | 171.16 | 0.0410 | 28.83% 價內 |
| 085479 鴻海富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 157.17 | 0.1040 | 40.29% 價內 |
| 085694 鴻海凱基53購05 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 178.52 | 0.0750 | 23.52% 價內 |
| 085775 鴻海兆豐56購01 | 認購 | 13:30 | 2.95 | ▽ 0.04 | 12 | 20260630 | 181.41 | 0.0600 | 21.55% 價內 |
| 085805 鴻海統一53購07 | 認購 | 10:05 | 1.43 | ▽ 0.07 | 30 | 20260325 | 168.41 | 0.0270 | 30.93% 價內 |
| 085827 鴻海國泰52購02 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 183.34 | 0.1660 | 20.27% 價內 |
| 085969 鴻海群益53購01 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 181.59 | 0.0420 | 21.43% 價內 |
| 085970 鴻海群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260325 | 188.17 | 0.0420 | 17.18% 價內 |
| 086050 鴻海群益52購04 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 236.41 | 0.5180 | -6.73% 價外 |
| 086079 鴻海元大52購07 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 221.46 | 0.1040 | -0.43% 價外 |
| 086080 鴻海元大55購02 | 認購 | 13:21 | 0.99 | ▽ 0.11 | 411 | 20260504 | 238.83 | 0.0750 | -7.67% 價外 |
| 086154 鴻海凱基55購03 | 認購 | 13:24 | 3.14 | ▽ 0.31 | 27 | 20260504 | 207.47 | 0.1240 | 6.28% 價內 |
| 08620P 鴻海中信52售01 | 認售 | 00:00 | -- | -- | 0 | 20260202 | 84.92 | 0.1040 | -159.66% 價外 |
| 086609 鴻海兆豐57購01 | 認購 | 13:30 | 2.63 | ▽ 0.05 | 9 | 20260706 | 198.00 | 0.0780 | 11.36% 價內 |
| 086628 鴻海富邦53購02 | 認購 | 00:00 | -- | -- | 0 | 20260306 | 190.88 | 0.0600 | 15.52% 價內 |
| 086795 鴻海凱基52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 175.00 | 0.1000 | 26.00% 價內 |
| 086921 鴻海元大52購08 | 認購 | 12:17 | 0.15 | ▽ 0.12 | 30 | 20260209 | 237.50 | 0.0990 | -7.16% 價外 |
| 086985 鴻海統一59購01 | 認購 | 11:07 | 1.28 | ▽ 0.08 | 5 | 20260908 | 188.88 | 0.0250 | 16.74% 價內 |
| 086986 鴻海統一67購01 | 認購 | 09:28 | 1.22 | ▽ 0.06 | 7 | 20270708 | 200.00 | 0.0200 | 10.25% 價內 |
| 087011 鴻海群益52購05 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 232.00 | 0.2000 | -4.96% 價外 |
| 087043 鴻海國泰52購03 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 200.00 | 0.1200 | 10.25% 價內 |
| 087058 鴻海統一54購01 | 認購 | 13:30 | 0.30 | ▽ 0.06 | 10 | 20260401 | 215.34 | 0.0160 | 2.40% 價內 |
| 087059 鴻海國票54購02 | 認購 | 00:00 | -- | -- | 0 | 20260408 | 240.00 | 0.2000 | -8.12% 價外 |
| 087122 鴻海凱基54購08 | 認購 | 10:22 | 2.11 | ▽ 0.48 | 13 | 20260408 | 220.00 | 0.1500 | 0.23% 價內 |
| 087164 鴻海凱基52購04 | 認購 | 00:00 | -- | -- | 0 | 20260209 | 168.00 | 0.0900 | 31.25% 價內 |
| 087439 鴻海群益53購08 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 210.00 | 0.1800 | 5.00% 價內 |
| 087744 鴻海元富57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 170.00 | 0.0900 | 29.71% 價內 |
| 087824 鴻海元大54購09 | 認購 | 00:00 | -- | -- | 0 | 20260414 | 189.50 | 0.0580 | 16.36% 價內 |
| 088004 鴻海元大54購10 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 182.00 | 0.0500 | 21.15% 價內 |
| 088030 鴻海統一57購05 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 188.88 | 0.0260 | 16.74% 價內 |
| 088031 鴻海統一57購06 | 認購 | 00:00 | -- | -- | 0 | 20260716 | 181.11 | 0.0250 | 21.75% 價內 |
| 088149 鴻海元大54購11 | 認購 | 09:01 | 1.97 | ▽ 0.09 | 8 | 20260416 | 175.00 | 0.0400 | 26.00% 價內 |
| 088322 鴻海凱基54購09 | 認購 | 13:24 | 1.99 | ▽ 0.33 | 97 | 20260417 | 240.00 | 0.2200 | -8.12% 價外 |
| 088412 鴻海統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270719 | 233.33 | 0.0120 | -5.50% 價外 |
| 088753 鴻海統一59購02 | 認購 | 10:05 | 1.15 | ▽ 0.08 | 67 | 20260922 | 208.88 | 0.0280 | 5.56% 價內 |
| 088796 鴻海凱基53購06 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 210.00 | 0.2000 | 5.00% 價內 |
| 088963 鴻海富邦53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 178.88 | 0.0500 | 23.27% 價內 |
| 089016 鴻海國泰54購01 | 認購 | 09:04 | 4.32 | ▽ 0.66 | 10 | 20260423 | 200.00 | 0.1500 | 10.25% 價內 |
| 089037 鴻海凱基54購10 | 認購 | 00:00 | -- | -- | 0 | 20260423 | 190.00 | 0.0880 | 16.05% 價內 |
| 089250 鴻海元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260324 | 187.50 | 0.0540 | 17.60% 價內 |
| 089285 鴻海中信54購01 | 認購 | 00:00 | -- | -- | 0 | 20260427 | 200.00 | 0.0880 | 10.25% 價內 |
| 089526 鴻海永豐53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 261.00 | 0.1500 | -15.52% 價外 |
| 089540 鴻海富邦61購01 | 認購 | 13:01 | 2.77 | ▽ 0.10 | 55 | 20270128 | 250.88 | 0.1000 | -12.11% 價外 |
| 089660 鴻海中信54購03 | 認購 | 09:01 | 2.49 | ▽ 0.06 | 2 | 20260429 | 188.00 | 0.0380 | 17.29% 價內 |
| 089661 鴻海中信55購01 | 認購 | 00:00 | -- | -- | 0 | 20260529 | 260.00 | 0.1500 | -15.19% 價外 |
| 089732 鴻海國泰56購01 | 認購 | 12:40 | 3.05 | ▽ 0.24 | 1 | 20260629 | 207.00 | 0.1000 | 6.52% 價內 |
| 089748 鴻海群益53購09 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 211.00 | 0.1700 | 4.50% 價內 |
| 089903 鴻海國票59購01 | 認購 | 13:24 | 2.14 | ▽ 0.19 | 63 | 20260930 | 260.00 | 0.1300 | -15.19% 價外 |
| 089995 鴻海凱基53購07 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 260.00 | 0.2000 | -15.19% 價外 |
|
設為首頁
