MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

36.55

▽0.95(▽2.53%)
開盤: 37.80   最高: 38.00   最低: 36.20
昨收: 37.50   買進: 36.55   賣出: 36.60
總量: 61,821   金額: 22.77億   2026/06/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.55▼ 0.9592
13:30:0036.536.5536.55▼ 0.956068
13:24:5836.6536.736.65▼ 0.851
13:24:5736.6536.736.7▼ 0.82
13:24:5536.6536.736.7▼ 0.81
13:24:5336.6536.736.7▼ 0.81
13:24:4836.636.736.7▼ 0.81
13:24:4436.636.6536.65▼ 0.8560
13:24:4036.6536.736.65▼ 0.851
13:24:4036.6536.736.65▼ 0.85107
13:24:2336.6536.736.7▼ 0.83
13:24:2236.6536.736.7▼ 0.88
13:24:2236.6536.736.7▼ 0.83
13:24:2236.6536.736.7▼ 0.815
13:24:2236.6536.736.7▼ 0.85
13:24:2136.6536.736.75▼ 0.752
13:24:1936.6536.736.65▼ 0.857
13:24:1436.6536.736.7▼ 0.843
13:24:1436.6536.736.7▼ 0.86
13:24:1036.736.7536.65▼ 0.855
13:24:1036.736.7536.7▼ 0.82
13:24:1036.736.7536.7▼ 0.87
13:24:0936.736.7536.7▼ 0.82
13:24:0836.736.7536.7▼ 0.86
13:24:0836.736.7536.7▼ 0.81
13:24:0736.736.7536.75▼ 0.754
13:24:0636.736.7536.7▼ 0.813
13:24:0336.736.7536.7▼ 0.814
13:23:5936.736.7536.7▼ 0.82
13:23:5636.736.7536.7▼ 0.86
13:23:5636.736.7536.75▼ 0.753
13:23:5436.736.7536.7▼ 0.82
13:23:5236.736.7536.75▼ 0.751
13:23:5236.736.7536.7▼ 0.89
13:23:4936.736.7536.7▼ 0.81
13:23:4936.736.7536.7▼ 0.83
13:23:4936.736.7536.75▼ 0.7514
13:23:4336.736.7536.75▼ 0.7551
13:23:3836.736.7536.7▼ 0.86
13:23:3836.736.7536.75▼ 0.7548
13:23:3636.736.7536.75▼ 0.7534
13:23:2936.736.7536.7▼ 0.82
13:23:2636.736.7536.7▼ 0.83
13:23:2536.736.7536.75▼ 0.7511
13:23:2236.736.7536.7▼ 0.82
13:23:2036.736.7536.75▼ 0.751
13:23:2036.736.7536.7▼ 0.86
13:23:1836.736.7536.75▼ 0.7519
13:23:1536.736.7536.75▼ 0.755
13:23:1236.736.7536.7▼ 0.86
13:23:1036.736.7536.75▼ 0.755
13:23:0836.736.7536.7▼ 0.813
13:23:0636.736.7536.7▼ 0.83
13:23:0236.736.7536.7▼ 0.86
13:22:5936.736.7536.7▼ 0.81
13:22:5936.736.7536.7▼ 0.81
13:22:5936.736.7536.7▼ 0.83
13:22:5936.736.7536.7▼ 0.81
13:22:5836.736.7536.75▼ 0.7510
13:22:5836.736.7536.7▼ 0.81
13:22:5436.7536.836.7▼ 0.82
13:22:5436.7536.836.7▼ 0.87
13:22:5136.7536.836.8▼ 0.71
13:22:5136.7536.836.75▼ 0.753
13:22:5036.7536.836.75▼ 0.752
13:22:4836.7536.836.75▼ 0.759
13:22:4436.7536.836.75▼ 0.755
13:22:4236.7536.836.75▼ 0.751
13:22:4136.7536.836.75▼ 0.751
13:22:4136.7536.836.75▼ 0.751
13:22:4136.7536.836.75▼ 0.751
13:22:4036.7536.836.75▼ 0.7518
13:22:3536.7536.836.75▼ 0.7511
13:22:3336.7536.836.75▼ 0.756
13:22:2636.7536.836.75▼ 0.751
13:22:2636.7536.836.75▼ 0.757
13:22:2436.7536.836.75▼ 0.753
13:22:2336.7536.836.75▼ 0.755
13:22:2136.7536.836.75▼ 0.759
13:22:1936.7536.836.8▼ 0.71
13:22:1736.7536.836.75▼ 0.751
13:22:1736.7536.836.75▼ 0.753
13:22:1336.7536.836.75▼ 0.752
13:22:1336.7536.836.8▼ 0.74
13:22:1336.836.8536.8▼ 0.73
13:22:1236.836.8536.8▼ 0.71
13:22:1136.836.8536.8▼ 0.75
13:22:1136.836.8536.8▼ 0.78
13:22:0936.836.8536.8▼ 0.75
13:22:0836.836.8536.8▼ 0.750
13:22:0836.836.8536.8▼ 0.78
13:22:0836.836.8536.8▼ 0.71
13:22:0736.836.8536.8▼ 0.72
13:22:0436.836.8536.8▼ 0.74
13:21:5936.836.8536.8▼ 0.78
13:21:5736.836.8536.8▼ 0.710
13:21:5336.836.8536.8▼ 0.72
13:21:5236.836.8536.8▼ 0.73
13:21:5236.836.8536.85▼ 0.6520
13:21:5036.836.8536.85▼ 0.653
13:21:5036.836.8536.8▼ 0.72
13:21:4636.836.8536.8▼ 0.71
13:21:4536.836.8536.8▼ 0.720
13:21:3936.836.8536.85▼ 0.651
13:21:3536.8536.936.8▼ 0.75
13:21:3436.8536.936.85▼ 0.652
13:21:3436.8536.936.8▼ 0.72
13:21:3336.8536.936.8▼ 0.738
13:21:2336.8536.936.85▼ 0.651
13:21:2336.8536.936.85▼ 0.659
13:21:2136.8536.936.85▼ 0.658
13:21:1736.8536.936.85▼ 0.6512
13:21:1736.8536.936.85▼ 0.6510
13:21:1536.8536.936.85▼ 0.651
13:21:1336.8536.936.85▼ 0.651
13:21:1236.8536.936.85▼ 0.651
13:21:1036.8536.936.85▼ 0.6516
13:21:0936.8536.936.85▼ 0.653
13:21:0936.8536.936.85▼ 0.651
13:21:0736.8536.936.85▼ 0.651
13:21:0636.8536.936.85▼ 0.6520
13:21:0636.8536.936.9▼ 0.61
13:21:0036.8536.936.85▼ 0.6518
13:20:5736.8536.936.9▼ 0.62
13:20:5636.8536.936.9▼ 0.62
13:20:5636.8536.936.85▼ 0.651
13:20:5536.8536.936.85▼ 0.6518
13:20:4436.8536.936.85▼ 0.655
13:20:4336.8536.936.9▼ 0.612
13:20:4236.8536.936.9▼ 0.63
13:20:3536.8536.936.85▼ 0.653
13:20:2436.8536.936.9▼ 0.61
13:20:2436.8536.936.9▼ 0.65
13:20:1836.8536.936.9▼ 0.63
13:20:1836.8536.936.9▼ 0.610
13:20:1636.8536.936.9▼ 0.66
13:20:1236.8536.936.85▼ 0.651
13:20:1236.8536.936.9▼ 0.64
13:20:1136.8536.936.9▼ 0.67
13:20:0836.8536.936.9▼ 0.63
13:19:5936.8536.936.85▼ 0.6516
13:19:5336.8536.936.85▼ 0.651
13:19:5036.8536.9536.85▼ 0.651
13:19:5036.8536.936.9▼ 0.69
13:19:5036.8536.936.9▼ 0.6155
13:19:4936.8536.936.85▼ 0.658
13:19:4636.8536.936.85▼ 0.651
13:19:4336.8536.936.85▼ 0.655
13:19:4336.8536.936.9▼ 0.62
13:19:3936.8536.936.85▼ 0.658
13:19:3836.8536.936.85▼ 0.6540
13:19:2736.8536.936.85▼ 0.65144
13:19:2636.8536.936.85▼ 0.651
13:19:2336.8536.936.85▼ 0.652
13:19:1536.8536.936.9▼ 0.61
13:19:1236.8536.936.9▼ 0.61
13:19:0936.8536.936.9▼ 0.671
13:19:0336.8536.936.9▼ 0.63
13:18:5436.8536.936.9▼ 0.61
13:18:5336.8536.936.9▼ 0.61
13:18:5136.8536.936.9▼ 0.61
13:18:4936.8536.936.9▼ 0.61
13:18:4936.8536.936.9▼ 0.61
13:18:4836.8536.936.9▼ 0.61
13:18:4836.8536.936.9▼ 0.61
13:18:4736.8536.936.9▼ 0.61
13:18:4536.8536.936.9▼ 0.625
13:18:4036.8536.936.9▼ 0.69
13:18:4036.936.9536.9▼ 0.682
13:18:3736.936.9536.9▼ 0.61
13:18:3636.936.9536.9▼ 0.62
13:18:3236.936.936.95▼ 0.551
13:18:3136.936.936.9▼ 0.6265
13:18:2536.8536.936.85▼ 0.655
13:18:2436.8536.936.85▼ 0.653
13:18:2236.8536.936.85▼ 0.659
13:18:1536.8536.936.85▼ 0.6513
13:18:0836.8536.936.85▼ 0.652
13:18:0836.8536.936.85▼ 0.6510
13:18:0836.8536.936.85▼ 0.651
13:18:0536.8536.936.85▼ 0.656
13:18:0236.8536.936.85▼ 0.653
13:17:5436.8536.936.85▼ 0.654
13:17:4936.8536.936.85▼ 0.655
13:17:4336.8536.936.85▼ 0.654
13:17:3936.8536.936.85▼ 0.651
13:17:3836.8536.936.85▼ 0.656
13:17:3336.8536.936.85▼ 0.657
13:17:3136.8536.936.85▼ 0.6515
13:17:2836.8536.936.85▼ 0.651
13:17:2536.8536.936.85▼ 0.651
13:17:2336.8536.936.85▼ 0.6514
13:17:1836.8536.936.85▼ 0.652
13:17:1636.8536.936.9▼ 0.61
13:17:1636.8536.936.85▼ 0.652
13:17:1436.8536.936.85▼ 0.652
13:17:1336.8536.936.85▼ 0.651
13:17:1336.8536.936.85▼ 0.655
13:17:0836.8536.936.85▼ 0.654
13:17:0336.8536.936.85▼ 0.653
13:17:0236.8536.936.85▼ 0.6530
13:16:5836.8536.936.85▼ 0.655
13:16:5536.8536.936.85▼ 0.656
13:16:5436.8536.936.9▼ 0.63
13:16:5336.8536.936.85▼ 0.6513
13:16:5036.8536.936.85▼ 0.651
13:16:4836.8536.936.85▼ 0.6516
13:16:4036.8536.936.85▼ 0.652
13:16:3936.8536.936.85▼ 0.652
13:16:3336.8536.936.85▼ 0.651
13:16:3336.8536.936.85▼ 0.6521
13:16:3036.8536.936.9▼ 0.61
13:16:2336.8536.936.85▼ 0.6512
13:16:2036.8536.936.85▼ 0.653
13:16:2036.8536.936.85▼ 0.6532
13:16:1836.8536.936.85▼ 0.651
13:16:1836.8536.936.85▼ 0.658
13:16:1636.8536.936.85▼ 0.656
13:16:1236.8536.936.85▼ 0.651
13:16:0736.8536.936.85▼ 0.653
13:16:0336.8536.936.85▼ 0.655
13:15:5836.8536.936.85▼ 0.652
13:15:5536.8536.936.9▼ 0.610
13:15:5336.8536.936.85▼ 0.657
13:15:5336.8536.936.85▼ 0.651
13:15:5136.8536.936.9▼ 0.62
13:15:5136.8536.936.85▼ 0.651
13:15:4136.8536.936.85▼ 0.652
13:15:4036.8536.936.85▼ 0.655
13:15:3836.8536.936.85▼ 0.653
13:15:3736.8536.936.85▼ 0.651
13:15:3736.8536.936.85▼ 0.651
13:15:3636.8536.936.85▼ 0.651
13:15:3536.8536.936.85▼ 0.651
13:15:3436.8536.936.85▼ 0.652
13:15:3436.8536.936.85▼ 0.651
13:15:3336.8536.936.85▼ 0.656
13:15:3236.8536.936.85▼ 0.651
13:15:3036.8536.936.85▼ 0.651
13:15:3036.8536.936.85▼ 0.651
13:15:2836.8536.936.85▼ 0.651
13:15:2836.8536.936.85▼ 0.659
13:15:2136.8536.936.9▼ 0.61
13:15:1936.8536.936.85▼ 0.651
13:15:1236.8536.936.85▼ 0.656
13:15:0936.8536.936.85▼ 0.651
13:15:0936.8536.936.9▼ 0.61
13:15:0836.8536.936.85▼ 0.651
13:15:0536.8536.936.85▼ 0.651
13:15:0336.8536.936.85▼ 0.651
13:15:0136.8536.936.85▼ 0.655
13:14:5536.8536.936.85▼ 0.651
13:14:5536.8536.936.85▼ 0.655
13:14:4236.8536.936.85▼ 0.651
13:14:3836.8536.936.85▼ 0.651
13:14:3836.8536.936.85▼ 0.652
13:14:3436.8536.936.9▼ 0.62
13:14:3336.8536.936.85▼ 0.657
13:14:3036.8536.936.85▼ 0.651
13:14:2936.8536.936.85▼ 0.655
13:14:2936.8536.936.85▼ 0.651
13:14:2636.8536.936.85▼ 0.655
13:14:2436.8536.936.85▼ 0.654
13:14:2136.8536.936.85▼ 0.6582
13:14:2136.8536.936.85▼ 0.6520
13:14:2136.8536.936.9▼ 0.650
13:14:2136.8536.936.85▼ 0.651
13:14:2036.8536.936.85▼ 0.6551
13:14:1736.8536.936.85▼ 0.6518
13:14:1236.8536.936.85▼ 0.651
13:14:1136.8536.936.85▼ 0.655
13:14:0836.8536.936.85▼ 0.652
13:14:0636.8536.936.85▼ 0.655
13:14:0436.8536.936.85▼ 0.652
13:13:5536.8536.936.85▼ 0.652
13:13:5336.8536.936.85▼ 0.651
13:13:4736.8536.936.85▼ 0.651
13:13:4736.8536.936.9▼ 0.65
13:13:3336.8536.936.9▼ 0.61
13:13:2336.8536.936.9▼ 0.61
13:13:2236.8536.936.85▼ 0.658
13:13:1536.8536.936.85▼ 0.653
13:13:1536.8536.936.9▼ 0.610
13:13:1136.8536.936.9▼ 0.66
13:12:5436.8536.936.9▼ 0.61
13:12:5336.8536.936.85▼ 0.655
13:12:5336.8536.936.85▼ 0.6515
13:12:5036.8536.936.85▼ 0.651
13:12:3536.8536.936.9▼ 0.64
13:12:3536.836.8536.85▼ 0.65213
13:12:2736.836.8536.8▼ 0.77
13:12:1536.836.8536.8▼ 0.76
13:12:0936.836.8536.8▼ 0.72
13:12:0436.836.8536.8▼ 0.71
13:12:0336.836.8536.8▼ 0.76
13:11:5836.836.8536.8▼ 0.72
13:11:5636.836.8536.8▼ 0.74
13:11:5436.836.8536.8▼ 0.75
13:11:5236.836.8536.8▼ 0.76
13:11:5036.836.8536.8▼ 0.71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造13.75----
競爭者 912000晨訊科-DR手機製造2.68▽0.03▽1.11%
競爭者 2356英業達筆記型電腦製造66.1▽1.7▽2.51%
競爭者 2362藍天筆記型電腦製造46.05▽1.15▽2.44%
競爭者 2364倫飛筆記型電腦製造67.2▽1.2▽1.75%
競爭者 2382廣達筆記型電腦製造372.5▽7.5▽1.97%
競爭者 3231緯創筆記型電腦製造158.5▽4▽2.46%
競爭者 4938和碩筆記型電腦製造80.4▽1.6▽1.95%
競爭者 2352佳世達顯示器31.1▽0.35▽1.11%
競爭者 2489瑞軒顯示器47.35▽3.35▽6.61%
競爭者 3231緯創顯示器158.5▽4▽2.46%
競爭者 3481群創顯示器66----
競爭者 5371中光電顯示器76.5△1.9△2.55%
競爭者 9912偉聯顯示器12.6△0.05△0.4%
上游供應商 2409友達TFT-LCD29.05▽1.9▽6.14%
上游供應商 6116彩晶TFT-LCD19▽0.95▽4.76%
上游供應商 2368金像電印刷電路板1265▽120▽8.66%
上游供應商 6153嘉聯益印刷電路板24.3△0.35△1.46%
上游供應商 3432台端連接器18.6▽0.35▽1.85%
上游供應商 3653健策散熱片3840----
上游供應商 6719力智電源管理IC277.5▽8.5▽2.97%
上游供應商 4999鑫禾樞紐20.75△0.2△0.97%
上游供應商 8410森田模內轉印膜(IMR薄膜)32.35▽0.8▽2.41%
上游供應商 2354鴻準鎂鋁合金外殼56.6▽1.4▽2.41%
上游供應商 6235華孚鎂鋁合金外殼40.4▽0.9▽2.18%
上游供應商 3272東碩擴充基座及分享器16.3▽0.35▽2.1%
下游客戶 2353宏碁筆記型電腦33.4▽0.6▽1.76%
下游客戶 2357華碩筆記型電腦785▽3▽0.38%
下游客戶 2376技嘉筆記型電腦330.5▽9▽2.65%
下游客戶 2353宏碁顯示器33.4▽0.6▽1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞