MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 04日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

22.30

▽0.10(▽0.45%)
開盤: 22.50   最高: 22.70   最低: 22.20
昨收: 22.40   買進: 22.25   賣出: 22.30
總量: 9,896   金額: 0.00億   2022/07/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.3▼ 0.15
13:30:0022.2522.322.3▼ 0.11166
13:24:4522.3522.422.35▼ 0.0510
13:24:3622.3522.422.4--1
13:24:3222.3522.422.4--7
13:24:1822.3522.422.4--1
13:24:0322.3522.422.4--7
13:24:0322.3522.422.4--1
13:23:5522.3522.422.4--2
13:23:5522.422.4522.4--4
13:23:5222.422.4522.45▲ 0.051
13:23:5222.422.4522.45▲ 0.051
13:23:5022.422.4522.45▲ 0.051
13:23:4522.422.4522.4--1
13:23:4522.3522.422.45▲ 0.052
13:23:4522.3522.422.4--33
13:23:4022.3522.422.4--4
13:23:3722.3522.422.4--1
13:23:3622.3522.422.4--2
13:23:3422.3522.422.4--7
13:23:2622.3522.422.4--1
13:23:1922.3522.422.4--1
13:23:0522.3522.422.4--8
13:23:0322.3522.422.4--1
13:23:0322.3522.422.35▼ 0.051
13:22:4322.3522.422.4--1
13:22:3622.3522.422.4--8
13:22:2622.3522.422.4--1
13:22:2622.3522.422.4--35
13:22:0722.3522.422.4--8
13:21:5922.3522.422.4--1
13:21:3922.3522.422.4--8
13:21:2722.3522.422.4--1
13:21:0922.3522.422.4--8
13:21:0722.3522.422.4--35
13:21:0122.3522.422.35▼ 0.0516
13:20:4522.3522.422.35▼ 0.0517
13:20:4322.3522.422.4--1
13:20:4122.3522.422.4--8
13:20:2922.3522.422.4--1
13:20:1822.3522.422.4--1
13:20:1322.3522.4522.45▲ 0.058
13:20:1022.422.4522.4--3
13:20:0922.422.4522.4--1
13:19:4822.3522.422.45▲ 0.0518
13:19:4822.3522.422.4--17
13:19:4522.3522.422.4--8
13:19:3122.3522.422.4--1
13:19:1722.3522.422.4--8
13:18:4922.3522.422.4--8
13:18:4022.3522.422.4--1
13:18:3122.422.4522.4--1
13:18:2922.422.4522.35▼ 0.0520
13:18:2922.422.4522.4--10
13:18:2922.422.4522.4--1
13:18:2922.3522.422.45▲ 0.0516
13:18:2922.3522.422.4--19
13:18:2622.3522.422.4--1
13:18:2322.3522.422.4--1
13:18:2222.3522.422.4--2
13:18:2122.3522.422.4--8
13:18:0322.3522.422.4--1
13:17:5322.3522.422.4--8
13:17:4322.3522.422.4--1
13:17:3422.3522.422.4--1
13:17:2522.3522.422.4--1
13:17:2522.3522.422.4--8
13:17:1022.3522.422.4--4
13:17:1022.3522.422.4--35
13:17:0122.3522.422.4--1
13:16:5722.3522.422.4--8
13:16:4122.3522.422.4--1
13:16:3622.3522.422.4--1
13:16:2922.3522.422.4--8
13:16:2422.3522.422.4--1
13:16:0122.3522.422.4--8
13:15:5122.322.3522.4--15
13:15:5122.322.3522.35▼ 0.0520
13:15:3822.322.3522.35▼ 0.051
13:15:3722.322.3522.3▼ 0.12
13:14:5722.322.3522.3▼ 0.12
13:14:3922.322.3522.35▼ 0.051
13:14:3222.322.3522.35▼ 0.053
13:14:3222.322.3522.35▼ 0.0535
13:13:4122.322.3522.35▼ 0.051
13:13:1322.322.3522.35▼ 0.052
13:13:1322.322.3522.35▼ 0.0535
13:12:0622.322.3522.35▼ 0.051
13:11:5422.322.3522.35▼ 0.0535
13:11:3922.322.3522.35▼ 0.052
13:11:3922.322.3522.35▼ 0.0510
13:11:2222.322.3522.35▼ 0.051
13:10:4622.322.3522.35▼ 0.054
13:10:3522.322.3522.35▼ 0.0535
13:10:2922.322.3522.35▼ 0.051
13:10:1822.322.3522.35▼ 0.052
13:10:1822.322.3522.35▼ 0.056
13:10:1722.3522.422.35▼ 0.052
13:09:3222.322.422.4--28
13:09:1622.322.422.4--35
13:09:1222.322.3522.35▼ 0.051
13:09:0722.3522.422.35▼ 0.0519
13:08:5322.3522.422.35▼ 0.051
13:08:5222.3522.422.35▼ 0.0520
13:08:4822.3522.422.35▼ 0.0510
13:08:0522.3522.422.4--1
13:07:5722.3522.422.4--35
13:07:2522.3522.422.4--1
13:06:3822.322.3522.4--21
13:06:3822.322.3522.35▼ 0.0514
13:06:3322.322.3522.35▼ 0.054
13:06:3322.322.3522.35▼ 0.052
13:06:1022.322.422.4--28
13:05:1822.322.3522.4--2
13:05:1822.322.3522.35▼ 0.0533
13:05:1122.322.3522.3▼ 0.110
13:05:0722.322.3522.35▼ 0.051
13:04:4122.322.422.3▼ 0.15
13:04:0522.322.3522.35▼ 0.051
13:04:0122.322.3522.35▼ 0.0535
13:03:2822.322.3522.35▼ 0.051
13:03:0922.3522.422.35▼ 0.0538
13:03:0222.3522.422.35▼ 0.0589
13:02:5822.322.3522.35▼ 0.058
13:02:4322.322.3522.35▼ 0.0535
13:02:2322.322.3522.35▼ 0.051
13:02:0922.322.3522.35▼ 0.051
13:01:3522.322.3522.35▼ 0.051
13:01:3322.322.3522.3▼ 0.11
13:01:3222.322.3522.35▼ 0.051
13:01:3122.322.3522.35▼ 0.052
13:01:2522.322.3522.35▼ 0.0535
13:00:0722.322.3522.35▼ 0.0535
13:00:0022.322.3522.3▼ 0.11
12:59:4522.322.3522.35▼ 0.051
12:59:3022.322.3522.35▼ 0.051
12:59:3022.322.3522.35▼ 0.054
12:59:0822.322.3522.35▼ 0.0528
12:58:4922.322.3522.35▼ 0.053
12:58:4922.322.3522.35▼ 0.0535
12:58:4922.322.3522.35▼ 0.051
12:57:4222.322.3522.35▼ 0.051
12:57:3122.322.3522.35▼ 0.0535
12:56:1322.322.3522.35▼ 0.0535
12:56:0322.322.3522.3▼ 0.12
12:55:5722.322.3522.35▼ 0.052
12:55:5722.322.3522.35▼ 0.053
12:55:1322.322.3522.3▼ 0.11
12:55:0222.322.3522.35▼ 0.053
12:55:0222.322.3522.35▼ 0.053
12:55:0122.322.3522.35▼ 0.053
12:55:0122.322.3522.35▼ 0.053
12:54:5522.322.3522.35▼ 0.0535
12:53:4622.322.422.4--3
12:53:4622.322.422.4--3
12:53:4522.322.422.4--39
12:53:3722.322.3522.4--30
12:53:3722.322.3522.35▼ 0.055
12:53:1622.322.3522.3▼ 0.11
12:52:1922.322.3522.35▼ 0.051
12:52:1922.322.3522.35▼ 0.0535
12:52:0322.322.3522.3▼ 0.11
12:51:4522.322.3522.35▼ 0.056
12:51:1922.322.3522.35▼ 0.051
12:51:0122.322.3522.35▼ 0.051
12:51:0122.322.3522.35▼ 0.0535
12:50:4322.322.3522.35▼ 0.052
12:50:2622.322.3522.3▼ 0.11
12:49:4322.322.3522.35▼ 0.055
12:49:4322.322.3522.35▼ 0.0535
12:49:4122.322.3522.3▼ 0.11
12:49:1422.322.3522.35▼ 0.051
12:48:3522.322.3522.35▼ 0.052
12:48:2522.322.3522.35▼ 0.0535
12:48:2122.322.3522.35▼ 0.051
12:47:4122.322.3522.35▼ 0.052
12:47:2522.322.3522.35▼ 0.053
12:47:0722.322.3522.35▼ 0.0535
12:46:1122.322.3522.3▼ 0.11
12:45:4922.322.3522.35▼ 0.0535
12:45:4622.322.3522.3▼ 0.11
12:45:4222.322.3522.3▼ 0.11
12:45:3922.322.3522.3▼ 0.11
12:45:3622.322.3522.3▼ 0.15
12:45:2122.322.3522.3▼ 0.11
12:45:2022.2522.322.3▼ 0.13
12:45:1122.2522.322.3▼ 0.11
12:44:4622.2522.322.3▼ 0.11
12:44:3522.2522.322.3▼ 0.11
12:44:3522.2522.322.3▼ 0.11
12:44:3122.2522.322.35▼ 0.0519
12:44:3122.2522.322.3▼ 0.116
12:43:4422.2522.322.25▼ 0.152
12:43:3322.2522.322.25▼ 0.151
12:43:1322.2522.322.3▼ 0.11
12:43:1322.2522.322.3▼ 0.135
12:42:4822.2522.322.25▼ 0.1515
12:41:5522.2522.322.3▼ 0.11
12:41:5522.2522.322.3▼ 0.135
12:41:4722.2522.322.25▼ 0.155
12:40:5222.2522.322.25▼ 0.151
12:40:4022.2522.322.3▼ 0.12
12:40:3722.2522.322.35▼ 0.0513
12:40:3722.2522.322.3▼ 0.122
12:40:2322.2522.322.3▼ 0.11
12:40:0522.2522.322.3▼ 0.11
12:39:3522.2522.322.3▼ 0.11
12:39:1922.2522.322.3▼ 0.11
12:39:1922.2522.322.35▼ 0.0513
12:39:1922.2522.322.3▼ 0.122
12:38:4522.2522.322.3▼ 0.11
12:38:4322.2522.322.25▼ 0.151
12:38:0622.2522.322.3▼ 0.15
12:38:0122.2522.322.3▼ 0.11
12:38:0122.2522.322.3▼ 0.135
12:36:4822.2522.322.25▼ 0.151
12:36:4322.2522.322.3▼ 0.135
12:36:0522.2522.322.25▼ 0.151
12:36:0122.2522.322.25▼ 0.151
12:36:0022.2522.322.25▼ 0.155
12:35:5422.2522.322.25▼ 0.152
12:35:3322.222.2522.25▼ 0.151
12:35:2622.222.2522.25▼ 0.155
12:35:2522.222.2522.25▼ 0.1535
12:34:5622.2522.322.25▼ 0.15165
12:34:5022.2522.322.25▼ 0.154
12:34:0722.2522.322.3▼ 0.135
12:33:5222.222.2522.25▼ 0.156
12:33:5222.222.2522.25▼ 0.155
12:33:4422.222.2522.25▼ 0.151
12:33:3922.222.2522.25▼ 0.155
12:33:2922.222.2522.25▼ 0.151
12:33:1822.222.2522.25▼ 0.155
12:32:5822.2522.322.25▼ 0.151
12:32:5522.2522.322.25▼ 0.1512
12:32:5522.222.2522.25▼ 0.1551
12:32:5522.222.2522.25▼ 0.152
12:32:5522.222.2522.25▼ 0.15112
12:32:4922.222.2522.25▼ 0.1535
12:32:2122.222.2522.25▼ 0.151
12:32:1622.222.2522.25▼ 0.151
12:31:4722.222.2522.2▼ 0.210
12:31:3522.222.2522.25▼ 0.151
12:31:3122.222.2522.25▼ 0.1535
12:31:1822.222.2522.2▼ 0.21
12:30:2122.222.2522.25▼ 0.151
12:30:1322.222.2522.25▼ 0.1535
12:30:1022.2522.322.25▼ 0.1512
12:30:1022.222.2522.25▼ 0.1547
12:30:0422.222.2522.25▼ 0.151
12:30:0422.222.2522.25▼ 0.1510
12:30:0022.222.2522.25▼ 0.151
12:29:5322.222.2522.25▼ 0.158
12:29:5122.222.2522.25▼ 0.155
12:28:5522.222.2522.25▼ 0.152
12:28:5522.222.2522.25▼ 0.1535
12:28:0822.222.2522.25▼ 0.151
12:27:4622.222.2522.25▼ 0.151
12:27:3722.222.2522.25▼ 0.153
12:27:3722.222.2522.25▼ 0.1535
12:26:3122.222.2522.2▼ 0.21
12:26:2122.222.2522.2▼ 0.21
12:26:2122.222.2522.2▼ 0.21
12:26:2122.222.2522.2▼ 0.21
12:26:1922.222.2522.25▼ 0.1535
12:25:4622.222.2522.25▼ 0.151
12:25:3422.222.2522.2▼ 0.21
12:25:2522.222.2522.2▼ 0.25
12:25:2422.222.2522.2▼ 0.230
12:25:0222.222.2522.2▼ 0.25
12:25:0122.222.2522.25▼ 0.151
12:25:0122.222.2522.25▼ 0.1535
12:24:5422.222.2522.2▼ 0.21
12:24:5122.222.2522.25▼ 0.151
12:24:4122.222.2522.25▼ 0.151
12:24:0522.222.2522.2▼ 0.21
12:23:3122.222.2522.2▼ 0.23
12:22:3522.222.2522.25▼ 0.156
12:22:0222.222.2522.2▼ 0.21
12:21:5022.222.2522.2▼ 0.21
12:21:4422.222.2522.2▼ 0.21
12:21:3922.222.2522.2▼ 0.210
12:20:5722.222.2522.2▼ 0.21
12:20:5022.222.2522.2▼ 0.25
12:20:4622.222.2522.2▼ 0.21
12:20:3422.222.2522.2▼ 0.25
12:19:1822.222.2522.2▼ 0.25
12:19:1622.222.2522.25▼ 0.151
12:19:0922.222.2522.2▼ 0.25
12:19:0322.222.2522.2▼ 0.2100
12:18:5922.222.2522.2▼ 0.225
12:18:5522.222.2522.2▼ 0.25
12:17:1922.222.2522.25▼ 0.151
12:16:5722.222.2522.2▼ 0.21
12:16:2822.222.2522.25▼ 0.151
12:16:2822.222.2522.2▼ 0.23
12:16:2522.222.2522.2▼ 0.22
12:15:2422.222.2522.2▼ 0.24
12:15:0822.222.2522.25▼ 0.151
12:13:5622.222.2522.25▼ 0.151

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
1736 810 6527 1101786
融券買進 融券賣出 融券餘額 融券限額
22 28 513 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 -11895 473 3327
2022/06/30 -3146 3482 2602
2022/06/29 -2472 937 686
2022/06/28 -21 509 928
2022/06/27 629 1074 981

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.24▽0.08▽3.45%
競爭者 912000晨訊科-DR手機製造2.08△0.01△0.48%
競爭者 2356英業達筆記型電腦製造24.65▽0.1▽0.4%
競爭者 2362藍天筆記型電腦製造30.55△0.15△0.49%
競爭者 2364倫飛筆記型電腦製造39.1△3.55△9.99%
競爭者 2382廣達筆記型電腦製造79.2▽0.1▽0.13%
競爭者 3231緯創筆記型電腦製造26.3▽0.05▽0.19%
競爭者 4938和碩筆記型電腦製造55.7▽1.4▽2.45%
競爭者 2352佳世達顯示器28.7△0.4△1.41%
競爭者 2489瑞軒顯示器11.95----
競爭者 3231緯創顯示器26.3▽0.05▽0.19%
競爭者 3481群創顯示器11.4▽0.2▽1.72%
競爭者 5371中光電顯示器47.45△0.4△0.85%
競爭者 9912偉聯顯示器8.83△0.01△0.11%
上游供應商 2409友達TFT-LCD14.45△0.4△2.85%
上游供應商 6116彩晶TFT-LCD9.66△0.01△0.1%
上游供應商 2368金像電印刷電路板67.8▽0.7▽1.02%
上游供應商 6153嘉聯益印刷電路板20.65▽0.05▽0.24%
上游供應商 3432台端連接器13.4△0.2△1.52%
上游供應商 3653健策散熱片314▽1▽0.32%
上游供應商 6719力智電源管理IC379▽37▽8.89%
上游供應商 4999鑫禾樞紐35▽0.15▽0.43%
上游供應商 8410森田模內轉印膜(IMR薄膜)28.25▽0.2▽0.7%
上游供應商 3642駿熠電橡膠腳墊6.6▽0.2▽2.94%
上游供應商 2354鴻準鎂鋁合金外殼45.7△0.4△0.88%
上游供應商 6235華孚鎂鋁合金外殼41.55----
上游供應商 3272東碩擴充基座及分享器23.7▽0.35▽1.46%
下游客戶 2353宏碁筆記型電腦21.05△0.1△0.48%
下游客戶 2357華碩筆記型電腦301.5▽8▽2.58%
下游客戶 2376技嘉筆記型電腦83.4△1.9△2.33%
下游客戶 2353宏碁顯示器21.05△0.1△0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 44
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞