MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

30.20

▽0.20(▽0.66%)
開盤: 30.45   最高: 30.55   最低: 30.15
昨收: 30.40   買進: 30.20   賣出: 30.25
總量: 4,884   金額: 1.48億   2025/12/05 10:06:13
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:1330.230.2530.2▼ 0.21
10:05:4730.230.2530.25▼ 0.151
10:05:4630.230.2530.2▼ 0.21
10:05:3630.2530.330.25▼ 0.152
10:05:2930.2530.330.25▼ 0.151
10:05:2430.2530.330.25▼ 0.153
10:05:2430.2530.330.25▼ 0.1510
10:05:2030.2530.330.25▼ 0.151
10:05:1730.2530.330.25▼ 0.153
10:05:1430.2530.330.25▼ 0.151
10:05:1330.2530.330.25▼ 0.151
10:05:1230.2530.330.25▼ 0.151
10:05:0830.2530.330.25▼ 0.152
10:04:5330.2530.330.25▼ 0.151
10:04:4930.2530.330.25▼ 0.153
10:04:4430.2530.330.25▼ 0.151
10:04:4130.2530.330.25▼ 0.151
10:04:4130.2530.330.25▼ 0.151
10:04:3230.2530.330.25▼ 0.152
10:04:2630.2530.330.25▼ 0.151
10:04:0130.2530.330.25▼ 0.151
10:03:5930.2530.330.25▼ 0.151
10:03:5030.2530.330.25▼ 0.151
10:03:4430.2530.330.25▼ 0.151
10:03:4330.2530.330.25▼ 0.152
10:03:4230.2530.330.25▼ 0.153
10:03:3230.2530.330.25▼ 0.151
10:03:2930.2530.330.25▼ 0.151
10:03:1530.2530.330.25▼ 0.152
10:02:5430.2530.330.25▼ 0.152
10:02:3830.2530.330.25▼ 0.151
10:02:1230.2530.330.25▼ 0.152
10:02:1230.2530.330.25▼ 0.151
10:02:1130.2530.330.25▼ 0.151
10:01:5930.2530.330.25▼ 0.151
10:01:5830.2530.330.25▼ 0.153
10:01:4830.2530.330.25▼ 0.156
10:01:4530.2530.330.25▼ 0.151
10:01:3930.2530.330.25▼ 0.152
10:01:3430.2530.330.25▼ 0.1510
10:01:1830.2530.330.25▼ 0.151
10:01:1730.2530.330.3▼ 0.12
10:01:1130.2530.330.25▼ 0.151
10:01:1130.2530.330.25▼ 0.151
10:00:5130.2530.330.25▼ 0.151
10:00:4930.2530.330.25▼ 0.151
10:00:4830.2530.330.25▼ 0.152
10:00:4330.2530.330.25▼ 0.151
10:00:3730.2530.330.25▼ 0.157
10:00:3530.2530.330.3▼ 0.112
09:59:5730.2530.330.25▼ 0.151
09:59:5630.2530.330.25▼ 0.153
09:59:5630.2530.330.25▼ 0.151
09:59:4130.2530.330.3▼ 0.11
09:59:3430.2530.330.25▼ 0.151
09:59:3030.2530.330.25▼ 0.151
09:59:2930.2530.330.25▼ 0.153
09:59:1730.2530.330.3▼ 0.11
09:59:1630.2530.330.25▼ 0.153
09:59:1230.2530.330.25▼ 0.153
09:59:0330.2530.330.25▼ 0.151
09:58:5330.2530.330.3▼ 0.11
09:58:4830.2530.330.25▼ 0.151
09:58:3730.2530.330.3▼ 0.11
09:58:3630.2530.330.25▼ 0.151
09:58:1030.2530.330.25▼ 0.151
09:58:0230.2530.330.25▼ 0.151
09:57:5930.2530.330.25▼ 0.153
09:57:4330.2530.330.25▼ 0.151
09:57:3030.2530.330.3▼ 0.11
09:57:2330.2530.330.3▼ 0.17
09:57:1530.2530.330.25▼ 0.151
09:57:0030.2530.330.25▼ 0.152
09:56:5530.2530.330.25▼ 0.151
09:56:4930.2530.330.25▼ 0.151
09:56:2230.2530.330.25▼ 0.151
09:56:1730.2530.330.3▼ 0.14
09:56:0630.2530.330.25▼ 0.152
09:56:0530.2530.330.25▼ 0.153
09:55:5530.2530.330.25▼ 0.151
09:55:3930.2530.330.25▼ 0.152
09:55:3730.2530.330.3▼ 0.15
09:55:2930.2530.330.25▼ 0.151
09:55:2830.2530.330.25▼ 0.151
09:55:0430.2530.330.25▼ 0.153
09:55:0130.2530.330.25▼ 0.153
09:54:3630.2530.330.25▼ 0.151
09:54:3530.2530.330.25▼ 0.152
09:54:3530.2530.330.25▼ 0.151
09:54:1630.2530.330.25▼ 0.158
09:54:0730.2530.330.25▼ 0.153
09:53:5930.2530.330.25▼ 0.1511
09:53:5730.2530.330.25▼ 0.1523
09:53:3730.2530.330.25▼ 0.152
09:53:2230.2530.330.25▼ 0.152
09:53:1430.2530.330.25▼ 0.151
09:53:0930.2530.330.3▼ 0.11
09:53:0630.2530.330.3▼ 0.14
09:53:0130.2530.330.25▼ 0.152
09:52:4730.2530.330.25▼ 0.151
09:52:3730.2530.330.25▼ 0.152
09:52:3130.2530.330.3▼ 0.18
09:52:2030.2530.330.25▼ 0.151
09:52:1930.2530.330.25▼ 0.151
09:52:0430.2530.330.3▼ 0.11
09:51:5630.2530.330.25▼ 0.151
09:51:5630.2530.330.25▼ 0.153
09:51:5430.2530.330.25▼ 0.152
09:51:5330.2530.330.25▼ 0.151
09:51:5030.2530.330.25▼ 0.151
09:51:4430.2530.330.25▼ 0.155
09:51:3730.2530.330.25▼ 0.152
09:51:3730.2530.330.25▼ 0.152
09:51:2630.2530.330.25▼ 0.151
09:51:0030.2530.330.25▼ 0.151
09:50:4930.2530.330.25▼ 0.151
09:50:4930.2530.330.25▼ 0.1511
09:50:4330.2530.330.25▼ 0.152
09:50:4230.2530.330.25▼ 0.155
09:50:3930.2530.330.25▼ 0.154
09:50:0630.2530.330.25▼ 0.151
09:49:5830.2530.330.3▼ 0.11
09:49:5730.2530.330.25▼ 0.152
09:49:5430.2530.330.25▼ 0.151
09:49:5330.2530.330.25▼ 0.153
09:49:3930.2530.330.25▼ 0.151
09:49:2930.2530.330.3▼ 0.11
09:49:2130.2530.330.25▼ 0.152
09:49:1330.2530.330.25▼ 0.151
09:49:1130.2530.330.25▼ 0.152
09:48:5930.2530.330.25▼ 0.151
09:48:4530.2530.330.25▼ 0.151
09:48:4230.2530.330.25▼ 0.151
09:48:2730.2530.330.25▼ 0.154
09:48:1830.2530.330.25▼ 0.151
09:47:5430.2530.330.25▼ 0.151
09:47:5430.2530.330.25▼ 0.151
09:47:5130.2530.330.25▼ 0.151
09:47:4330.2530.330.25▼ 0.151
09:47:2530.2530.330.25▼ 0.1511
09:46:5830.2530.330.25▼ 0.151
09:46:5730.2530.330.3▼ 0.11
09:46:5230.2530.330.3▼ 0.11
09:46:5030.2530.330.25▼ 0.151
09:46:4830.2530.330.25▼ 0.151
09:46:3130.2530.330.25▼ 0.151
09:46:1830.2530.330.3▼ 0.15
09:46:0430.2530.330.25▼ 0.151
09:45:3930.2530.330.3▼ 0.123
09:45:3730.2530.330.25▼ 0.153
09:45:2430.2530.330.25▼ 0.1515
09:45:1030.2530.330.25▼ 0.15180
09:44:5730.230.2530.2▼ 0.21
09:44:5630.230.2530.2▼ 0.24
09:44:3430.230.2530.2▼ 0.22
09:44:3330.230.2530.2▼ 0.21
09:44:2930.1530.2530.15▼ 0.251
09:44:2930.230.2530.15▼ 0.257
09:44:2930.230.2530.2▼ 0.214
09:44:2730.230.2530.2▼ 0.220
09:44:2630.230.2530.2▼ 0.23
09:44:2430.230.2530.2▼ 0.21
09:44:2230.230.2530.2▼ 0.212
09:44:1930.230.2530.2▼ 0.22
09:44:0930.230.2530.2▼ 0.21
09:44:0830.230.2530.2▼ 0.210
09:43:5030.230.2530.2▼ 0.21
09:43:4930.230.2530.2▼ 0.21
09:43:4630.230.2530.2▼ 0.21
09:43:4630.230.2530.2▼ 0.22
09:43:3930.230.2530.2▼ 0.25
09:43:3330.230.2530.2▼ 0.21
09:43:3230.230.2530.2▼ 0.218
09:43:2330.230.2530.2▼ 0.21
09:43:2030.230.2530.2▼ 0.23
09:43:1930.230.2530.2▼ 0.21
09:43:1930.230.2530.2▼ 0.21
09:43:0430.230.2530.2▼ 0.21
09:43:0430.230.2530.2▼ 0.24
09:43:0230.230.2530.2▼ 0.21
09:43:0130.230.2530.2▼ 0.21
09:43:0130.230.2530.2▼ 0.21
09:43:0030.230.2530.2▼ 0.23
09:42:5930.230.2530.2▼ 0.29
09:42:5830.230.2530.2▼ 0.21
09:42:5630.230.2530.2▼ 0.22
09:42:5230.230.2530.2▼ 0.24
09:42:5030.230.2530.2▼ 0.21
09:42:5030.230.2530.2▼ 0.220
09:42:4630.230.2530.2▼ 0.23
09:42:3930.230.2530.25▼ 0.151
09:42:3930.230.2530.2▼ 0.21
09:42:3330.230.2530.2▼ 0.21
09:42:2930.230.2530.2▼ 0.21
09:42:2930.230.2530.2▼ 0.21
09:42:2930.230.2530.2▼ 0.21
09:42:2430.230.2530.2▼ 0.21
09:42:2230.230.2530.2▼ 0.21
09:42:2130.230.2530.2▼ 0.21
09:42:2130.230.2530.2▼ 0.22
09:42:1930.230.2530.2▼ 0.21
09:42:1930.230.2530.2▼ 0.22
09:42:1930.230.2530.2▼ 0.21
09:42:1930.230.2530.2▼ 0.250
09:42:1630.230.2530.2▼ 0.25
09:42:1130.230.2530.2▼ 0.21
09:42:1130.230.2530.2▼ 0.22
09:42:0830.230.2530.2▼ 0.21
09:42:0630.230.2530.2▼ 0.210
09:42:0230.230.2530.2▼ 0.22
09:41:4630.230.2530.2▼ 0.22
09:41:4030.230.2530.2▼ 0.25
09:41:3630.230.2530.2▼ 0.21
09:41:3630.230.2530.2▼ 0.21
09:41:3530.230.2530.2▼ 0.21
09:41:3530.230.2530.2▼ 0.220
09:41:2830.230.2530.2▼ 0.21
09:41:2430.230.2530.2▼ 0.23
09:41:1230.230.2530.2▼ 0.25
09:41:0730.230.2530.2▼ 0.22
09:41:0430.230.2530.2▼ 0.21
09:41:0330.230.2530.2▼ 0.21
09:40:5930.230.2530.2▼ 0.23
09:40:4830.230.2530.2▼ 0.21
09:40:4630.230.2530.25▼ 0.151
09:40:4130.230.2530.2▼ 0.21
09:40:3830.230.2530.25▼ 0.152
09:40:1130.230.2530.2▼ 0.23
09:40:0930.230.2530.25▼ 0.151
09:40:0830.230.2530.2▼ 0.21
09:40:0430.230.2530.25▼ 0.152
09:39:5730.230.2530.25▼ 0.151
09:39:4830.230.2530.2▼ 0.21
09:39:4830.230.2530.2▼ 0.21
09:39:4230.230.2530.2▼ 0.21
09:39:2430.2530.330.25▼ 0.151
09:39:2330.2530.330.25▼ 0.1561
09:39:2130.2530.330.25▼ 0.151
09:39:1930.2530.330.25▼ 0.1510
09:39:1830.2530.330.25▼ 0.152
09:38:5430.2530.330.25▼ 0.151
09:38:5330.2530.330.25▼ 0.152
09:38:5030.2530.330.25▼ 0.151
09:38:4830.2530.330.25▼ 0.151
09:38:3430.2530.330.25▼ 0.153
09:38:2730.2530.330.25▼ 0.151
09:38:1830.2530.330.25▼ 0.152
09:38:1130.2530.330.25▼ 0.151
09:38:1030.2530.330.25▼ 0.151
09:38:0830.2530.330.25▼ 0.1512
09:37:5930.2530.330.25▼ 0.159
09:37:5930.2530.330.25▼ 0.1514
09:37:3330.2530.330.25▼ 0.151
09:37:2330.2530.330.25▼ 0.152
09:37:0930.330.330.3▼ 0.162
09:37:0630.330.3530.3▼ 0.111
09:36:4530.330.3530.3▼ 0.11
09:36:4530.330.3530.3▼ 0.110
09:36:4230.330.3530.3▼ 0.12
09:36:4130.330.3530.3▼ 0.18
09:36:3430.330.3530.3▼ 0.15
09:36:2530.330.3530.3▼ 0.11
09:36:2030.330.3530.3▼ 0.13
09:36:1330.330.3530.3▼ 0.11
09:36:0530.330.3530.3▼ 0.12
09:35:5830.330.3530.35▼ 0.0510
09:35:5530.330.3530.3▼ 0.12
09:35:4930.330.3530.35▼ 0.053
09:35:4430.330.3530.3▼ 0.11
09:35:3930.330.3530.3▼ 0.13
09:34:5730.330.3530.3▼ 0.13
09:34:3230.330.3530.35▼ 0.053
09:34:3030.330.3530.35▼ 0.0527
09:34:2530.330.3530.3▼ 0.11
09:34:1130.330.3530.35▼ 0.051
09:34:1030.3530.430.35▼ 0.0535
09:34:0130.3530.430.35▼ 0.052
09:33:5830.3530.430.35▼ 0.053
09:33:5830.3530.430.35▼ 0.051
09:33:5030.3530.430.35▼ 0.051
09:33:3130.3530.430.35▼ 0.051
09:33:2830.3530.430.35▼ 0.0541
09:32:5930.3530.430.4--3
09:32:5630.3530.430.35▼ 0.0511
09:32:4330.3530.430.35▼ 0.051
09:32:4330.3530.430.35▼ 0.052
09:32:4330.3530.430.35▼ 0.051
09:32:4330.330.3530.35▼ 0.0574
09:32:3830.330.3530.3▼ 0.11
09:32:1130.2530.3530.3▼ 0.11
09:32:0730.2530.330.3▼ 0.131
09:32:0530.2530.330.3▼ 0.14
09:32:0430.330.3530.3▼ 0.146
09:31:5030.330.3530.3▼ 0.110
09:31:4030.2530.330.3▼ 0.18
09:31:2330.2530.3530.25▼ 0.152
09:31:1730.2530.3530.25▼ 0.151
09:31:1130.2530.3530.25▼ 0.151
09:31:1030.330.3530.3▼ 0.120
09:31:0630.330.3530.3▼ 0.111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造17.15----
競爭者 912000晨訊科-DR手機製造2.78▽0.01▽0.36%
競爭者 2356英業達筆記型電腦製造47.05△1△2.17%
競爭者 2362藍天筆記型電腦製造40.6▽0.6▽1.46%
競爭者 2364倫飛筆記型電腦製造68.9----
競爭者 2382廣達筆記型電腦製造297△2.5△0.85%
競爭者 3231緯創筆記型電腦製造150△4△2.74%
競爭者 4938和碩筆記型電腦製造71.2▽0.8▽1.11%
競爭者 2352佳世達顯示器28.1▽0.05▽0.18%
競爭者 2489瑞軒顯示器15----
競爭者 3231緯創顯示器150△4△2.74%
競爭者 3481群創顯示器14.3▽0.05▽0.35%
競爭者 5371中光電顯示器93.3△0.2△0.21%
競爭者 9912偉聯顯示器11.9△0.05△0.42%
上游供應商 2409友達TFT-LCD11.75▽0.1▽0.84%
上游供應商 6116彩晶TFT-LCD7.31▽0.09▽1.22%
上游供應商 2368金像電印刷電路板582----
上游供應商 6153嘉聯益印刷電路板16.3▽0.05▽0.31%
上游供應商 3432台端連接器14.1▽0.2▽1.4%
上游供應商 3653健策散熱片2975△190△6.82%
上游供應商 6719力智電源管理IC202▽3.5▽1.7%
上游供應商 4999鑫禾樞紐23.75----
上游供應商 8410森田模內轉印膜(IMR薄膜)37.1----
上游供應商 2354鴻準鎂鋁合金外殼66.4△0.1△0.15%
上游供應商 6235華孚鎂鋁合金外殼59.8▽0.4▽0.66%
上游供應商 3272東碩擴充基座及分享器0----
下游客戶 2353宏碁筆記型電腦27.2▽0.3▽1.09%
下游客戶 2357華碩筆記型電腦607----
下游客戶 2376技嘉筆記型電腦243.5▽1▽0.41%
下游客戶 2353宏碁顯示器27.2▽0.3▽1.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞