MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

33.00

△0.40(△1.23%)
開盤: 32.85   最高: 33.20   最低: 32.25
昨收: 32.60   買進: 32.95   賣出: 33.00
總量: 32,353   金額: 10.61億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33▲ 0.464
13:30:0032.953333▲ 0.48369
13:24:5432.332.3532.35▼ 0.2530
13:24:5232.332.432.4▼ 0.25
13:24:5132.332.432.4▼ 0.249
13:24:4632.332.432.4▼ 0.22
13:24:4532.332.432.35▼ 0.251
13:24:4532.332.432.35▼ 0.2511
13:24:3632.332.432.4▼ 0.25
13:24:3632.3532.432.3▼ 0.35
13:24:3632.3532.432.35▼ 0.254
13:24:2832.3532.432.4▼ 0.22
13:24:2332.3532.432.4▼ 0.23
13:24:2132.3532.432.4▼ 0.21
13:24:2132.3532.432.4▼ 0.213
13:24:2032.3532.432.3▼ 0.3125
13:24:2032.3532.432.35▼ 0.2525
13:24:1832.3532.432.35▼ 0.2518
13:24:0132.332.432.35▼ 0.252
13:24:0132.332.432.35▼ 0.2562
13:24:0032.332.432.35▼ 0.2525
13:23:1832.3532.432.35▼ 0.251
13:23:1832.3532.432.35▼ 0.252
13:23:1532.3532.432.35▼ 0.257
13:23:0132.3532.432.4▼ 0.21
13:22:5832.3532.432.35▼ 0.256
13:22:5832.3532.432.4▼ 0.25
13:22:4832.3532.432.35▼ 0.2515
13:22:4832.3532.432.35▼ 0.2520
13:22:4832.3532.432.35▼ 0.252
13:22:4432.3532.432.35▼ 0.252
13:22:4332.3532.432.4▼ 0.22
13:22:3132.3532.432.4▼ 0.21
13:22:2932.3532.432.4▼ 0.21
13:22:2832.3532.432.35▼ 0.258
13:22:2332.3532.432.35▼ 0.252
13:22:1732.3532.432.35▼ 0.255
13:22:1432.3532.432.35▼ 0.252
13:22:0832.3532.432.35▼ 0.253
13:22:0432.3532.432.35▼ 0.256
13:21:5432.3532.432.4▼ 0.21
13:21:5232.3532.432.4▼ 0.25
13:21:3832.3532.432.35▼ 0.254
13:21:2632.3532.432.35▼ 0.253
13:21:2432.3532.432.35▼ 0.258
13:21:0932.3532.432.4▼ 0.21
13:21:0932.3532.432.35▼ 0.257
13:21:0732.3532.432.4▼ 0.25
13:20:5832.3532.432.35▼ 0.253
13:20:5632.3532.432.35▼ 0.253
13:20:4532.3532.432.4▼ 0.21
13:20:4532.3532.432.35▼ 0.2538
13:19:5732.3532.432.4▼ 0.24
13:19:5132.3532.432.35▼ 0.252
13:19:5032.3532.432.4▼ 0.25
13:19:4832.3532.432.35▼ 0.256
13:19:3832.3532.432.4▼ 0.23
13:19:0532.3532.432.4▼ 0.21
13:19:0132.3532.432.4▼ 0.22
13:18:5732.3532.432.4▼ 0.21
13:18:5432.3532.432.4▼ 0.21
13:18:5332.3532.432.4▼ 0.22
13:18:4432.3532.4532.35▼ 0.253
13:18:3132.3532.4532.35▼ 0.254
13:18:2832.3532.4532.45▼ 0.152
13:18:2432.3532.4532.45▼ 0.151
13:18:2332.3532.4532.35▼ 0.2529
13:18:0532.432.4532.35▼ 0.2515
13:18:0432.332.3532.4▼ 0.2130
13:18:0432.332.3532.35▼ 0.25145
13:18:0332.332.3532.3▼ 0.34
13:17:5232.332.3532.35▼ 0.252
13:17:4732.332.3532.3▼ 0.312
13:17:3632.332.3532.3▼ 0.32
13:17:2832.332.3532.3▼ 0.31
13:17:2832.332.3532.3▼ 0.319
13:17:2032.332.3532.3▼ 0.313
13:17:1632.332.3532.35▼ 0.257
13:17:0032.332.3532.3▼ 0.38
13:16:5832.332.3532.3▼ 0.36
13:16:4332.332.3532.3▼ 0.34
13:16:4232.332.3532.35▼ 0.2521
13:16:3132.332.3532.3▼ 0.39
13:16:1132.332.3532.3▼ 0.310
13:16:0632.332.3532.35▼ 0.252
13:15:5832.332.3532.3▼ 0.31
13:15:4932.332.3532.3▼ 0.37
13:15:4832.332.3532.3▼ 0.33
13:15:3032.332.3532.35▼ 0.254
13:15:2232.332.3532.3▼ 0.34
13:15:1232.332.3532.3▼ 0.342
13:14:5632.332.3532.35▼ 0.252
13:14:5532.332.3532.3▼ 0.32
13:14:5332.332.3532.3▼ 0.32
13:14:5232.332.3532.3▼ 0.32
13:14:5132.332.3532.3▼ 0.32
13:14:4632.332.3532.3▼ 0.321
13:14:3832.332.3532.35▼ 0.2514
13:14:3532.332.3532.3▼ 0.350
13:14:3432.332.3532.35▼ 0.2532
13:14:2832.332.3532.3▼ 0.315
13:14:2132.332.3532.35▼ 0.252
13:14:1932.332.3532.3▼ 0.328
13:14:1232.332.3532.35▼ 0.252
13:14:0832.332.3532.35▼ 0.253
13:13:5632.332.3532.3▼ 0.33
13:13:3932.332.3532.35▼ 0.259
13:13:3332.332.3532.35▼ 0.251
13:13:2432.332.3532.3▼ 0.38
13:13:1132.332.3532.35▼ 0.252
13:13:1132.332.3532.3▼ 0.32
13:12:5832.332.3532.35▼ 0.252
13:12:5532.332.3532.35▼ 0.251
13:12:3832.332.3532.3▼ 0.314
13:12:3732.332.3532.35▼ 0.253
13:12:3232.332.3532.35▼ 0.251
13:12:3032.332.3532.3▼ 0.310
13:12:2832.332.3532.3▼ 0.33
13:12:2232.332.3532.35▼ 0.2513
13:12:1632.332.3532.35▼ 0.251
13:12:1332.332.3532.3▼ 0.34
13:12:0132.332.3532.3▼ 0.32
13:11:5632.332.3532.3▼ 0.33
13:11:4632.332.3532.3▼ 0.316
13:11:0832.332.3532.3▼ 0.37
13:10:5632.332.3532.3▼ 0.31
13:10:5632.332.3532.3▼ 0.31
13:10:5632.3532.432.35▼ 0.2553
13:10:5632.3532.432.35▼ 0.252
13:10:5632.3532.432.35▼ 0.2559
13:10:1632.3532.432.4▼ 0.210
13:09:5532.3532.432.4▼ 0.21
13:09:4232.3532.432.4▼ 0.22
13:09:2732.3532.432.4▼ 0.22
13:09:1832.3532.432.35▼ 0.252
13:09:1332.3532.432.4▼ 0.26
13:09:0732.3532.432.35▼ 0.251
13:09:0432.3532.432.35▼ 0.252
13:09:0332.3532.432.35▼ 0.259
13:09:0332.3532.432.35▼ 0.257
13:08:5732.3532.432.35▼ 0.254
13:08:5332.3532.432.35▼ 0.251
13:08:4232.3532.432.35▼ 0.2519
13:08:2732.3532.432.35▼ 0.251
13:08:2532.3532.432.4▼ 0.28
13:08:0932.3532.432.4▼ 0.22
13:08:0032.3532.432.35▼ 0.257
13:07:4932.3532.432.35▼ 0.251
13:07:3532.3532.432.35▼ 0.252
13:07:3232.3532.432.35▼ 0.251
13:07:3132.3532.432.35▼ 0.252
13:07:2832.3532.432.4▼ 0.21
13:07:2432.3532.432.4▼ 0.211
13:06:4532.3532.432.35▼ 0.253
13:06:0932.3532.432.4▼ 0.22
13:06:0832.3532.432.35▼ 0.252
13:06:0732.3532.432.35▼ 0.252
13:06:0732.3532.432.35▼ 0.257
13:05:1532.3532.432.4▼ 0.21
13:05:1432.3532.432.4▼ 0.23
13:05:0832.3532.432.35▼ 0.251
13:05:0732.3532.432.35▼ 0.252
13:05:0532.3532.432.4▼ 0.210
13:04:5232.3532.432.35▼ 0.251
13:04:2932.3532.432.35▼ 0.251
13:04:1832.3532.432.4▼ 0.21
13:04:1032.3532.432.35▼ 0.251
13:03:4732.3532.432.35▼ 0.251
13:03:3432.432.4532.4▼ 0.21
13:03:2932.3532.432.45▼ 0.157
13:03:2732.3532.432.4▼ 0.23
13:03:2732.432.4532.4▼ 0.22
13:03:2732.432.4532.4▼ 0.25
13:03:2632.3532.432.4▼ 0.248
13:03:2032.3532.432.35▼ 0.251
13:02:5032.3532.432.4▼ 0.210
13:02:5032.3532.432.4▼ 0.25
13:02:3432.3532.432.35▼ 0.255
13:01:5432.3532.432.35▼ 0.259
13:01:1732.3532.432.4▼ 0.24
13:01:1632.3532.432.4▼ 0.21
13:01:1532.3532.432.4▼ 0.22
13:01:1132.3532.432.4▼ 0.261
13:01:1132.3532.432.4▼ 0.23
13:01:0832.3532.432.35▼ 0.251
13:01:0832.432.4532.4▼ 0.211
13:01:0732.432.4532.4▼ 0.21
13:00:5532.432.4532.4▼ 0.28
13:00:5532.432.4532.4▼ 0.21
13:00:5132.432.4532.45▼ 0.151
13:00:4532.432.4532.4▼ 0.210
13:00:1832.432.4532.45▼ 0.153
13:00:0132.432.4532.45▼ 0.152
12:59:5832.432.4532.4▼ 0.21
12:59:5732.432.4532.4▼ 0.21
12:59:5132.432.4532.4▼ 0.21
12:59:5032.432.4532.4▼ 0.210
12:59:4332.432.4532.4▼ 0.25
12:59:1632.432.4532.45▼ 0.151
12:59:0132.432.4532.45▼ 0.151
12:58:3832.432.4532.4▼ 0.210
12:58:2932.432.4532.45▼ 0.151
12:58:2132.432.4532.45▼ 0.152
12:58:1732.432.4532.45▼ 0.151
12:58:0832.432.4532.45▼ 0.151
12:58:0532.432.4532.45▼ 0.151
12:57:5932.432.4532.45▼ 0.151
12:57:4532.432.4532.45▼ 0.151
12:57:3432.432.4532.4▼ 0.22
12:57:2832.432.4532.45▼ 0.151
12:57:2732.432.4532.45▼ 0.151
12:57:2732.432.4532.45▼ 0.151
12:57:1932.432.4532.45▼ 0.151
12:57:0632.432.4532.45▼ 0.151
12:57:0632.432.4532.4▼ 0.21
12:57:0532.432.4532.4▼ 0.21
12:56:5132.432.4532.45▼ 0.151
12:56:3832.432.4532.4▼ 0.29
12:56:3232.432.4532.45▼ 0.152
12:56:1532.432.4532.4▼ 0.21
12:55:5232.432.4532.4▼ 0.27
12:55:4632.432.4532.4▼ 0.21
12:55:0832.432.4532.45▼ 0.151
12:54:5232.432.4532.45▼ 0.151
12:54:3932.432.4532.45▼ 0.154
12:54:0232.432.4532.4▼ 0.27
12:53:4732.432.4532.4▼ 0.21
12:53:4132.432.4532.4▼ 0.27
12:53:2732.432.4532.45▼ 0.151
12:53:2632.432.4532.45▼ 0.152
12:53:2132.432.4532.45▼ 0.151
12:53:1832.432.4532.4▼ 0.22
12:53:1232.432.4532.45▼ 0.151
12:53:0632.432.4532.4▼ 0.21
12:52:5932.432.4532.4▼ 0.21
12:52:3932.432.4532.45▼ 0.154
12:52:3932.432.4532.45▼ 0.155
12:52:3832.432.4532.4▼ 0.26
12:52:0932.432.4532.4▼ 0.24
12:52:0332.432.4532.4▼ 0.21
12:51:3432.432.4532.4▼ 0.21
12:51:3032.432.4532.4▼ 0.27
12:51:0332.4532.532.45▼ 0.1538
12:50:4132.4532.532.45▼ 0.151
12:50:3932.4532.532.45▼ 0.151
12:50:3032.4532.532.45▼ 0.151
12:50:2932.4532.532.45▼ 0.156
12:50:1632.4532.532.45▼ 0.152
12:50:0032.4532.532.45▼ 0.151
12:49:4032.4532.532.45▼ 0.151
12:49:3832.4532.532.45▼ 0.151
12:49:3632.4532.532.45▼ 0.151
12:49:2332.4532.532.45▼ 0.151
12:49:1432.4532.532.45▼ 0.1510
12:49:0832.4532.532.45▼ 0.151
12:48:5432.4532.532.5▼ 0.110
12:48:3332.4532.532.45▼ 0.155
12:48:1232.4532.532.45▼ 0.156
12:47:5232.4532.532.45▼ 0.152
12:47:4532.4532.532.45▼ 0.151
12:47:3132.4532.532.45▼ 0.151
12:47:2232.432.532.4▼ 0.21
12:47:1232.432.4532.45▼ 0.152
12:47:1232.4532.532.45▼ 0.154
12:47:1132.4532.532.45▼ 0.151
12:46:5832.4532.532.45▼ 0.151
12:46:4832.4532.532.45▼ 0.151
12:46:4132.4532.532.45▼ 0.151
12:46:4032.4532.532.45▼ 0.154
12:46:3632.4532.532.45▼ 0.151
12:46:3532.4532.532.45▼ 0.151
12:46:0832.4532.532.45▼ 0.151
12:46:0332.4532.532.45▼ 0.152
12:45:4832.4532.532.45▼ 0.155
12:45:4432.4532.532.45▼ 0.151
12:45:3832.4532.532.45▼ 0.151
12:45:3232.4532.532.45▼ 0.151
12:45:3032.4532.532.45▼ 0.152
12:45:2932.4532.532.45▼ 0.152
12:45:2932.4532.532.45▼ 0.153
12:45:1632.4532.532.45▼ 0.152
12:45:1632.4532.532.45▼ 0.152
12:45:0432.4532.532.45▼ 0.151
12:45:0432.4532.532.45▼ 0.1510
12:44:5632.4532.532.5▼ 0.11
12:44:5332.4532.532.45▼ 0.151
12:44:2332.4532.532.5▼ 0.11
12:44:1732.4532.532.45▼ 0.151
12:44:0732.4532.532.45▼ 0.151
12:43:4432.4532.532.45▼ 0.151
12:43:2532.4532.532.5▼ 0.12
12:43:2332.4532.532.5▼ 0.13
12:43:2232.4532.532.5▼ 0.11
12:43:1132.4532.532.45▼ 0.151
12:42:2432.4532.532.5▼ 0.11
12:42:1632.4532.532.5▼ 0.15
12:42:1332.4532.532.5▼ 0.15
12:42:1132.4532.532.5▼ 0.15
12:42:1032.4532.532.45▼ 0.1514
12:42:0832.4532.532.5▼ 0.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造14.15▽0.1▽0.7%
競爭者 912000晨訊科-DR手機製造2.54▽0.01▽0.39%
競爭者 2356英業達筆記型電腦製造42.8▽0.65▽1.5%
競爭者 2362藍天筆記型電腦製造38.35▽0.2▽0.52%
競爭者 2364倫飛筆記型電腦製造62.9▽0.8▽1.26%
競爭者 2382廣達筆記型電腦製造283.5▽3▽1.05%
競爭者 3231緯創筆記型電腦製造130△2.5△1.96%
競爭者 4938和碩筆記型電腦製造77▽0.3▽0.39%
競爭者 2352佳世達顯示器24.3----
競爭者 2489瑞軒顯示器38.65▽4.25▽9.91%
競爭者 3231緯創顯示器130△2.5△1.96%
競爭者 3481群創顯示器26.25▽1.05▽3.85%
競爭者 5371中光電顯示器77▽0.6▽0.77%
競爭者 9912偉聯顯示器12.6△0.05△0.4%
上游供應商 2409友達TFT-LCD15.6▽0.15▽0.95%
上游供應商 6116彩晶TFT-LCD8.89△0.13△1.48%
上游供應商 2368金像電印刷電路板988▽17▽1.69%
上游供應商 6153嘉聯益印刷電路板17.05▽0.05▽0.29%
上游供應商 3432台端連接器16.2▽0.05▽0.31%
上游供應商 3653健策散熱片3850▽50▽1.28%
上游供應商 6719力智電源管理IC167.5▽1▽0.59%
上游供應商 4999鑫禾樞紐22.2▽0.15▽0.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.2▽0.3▽0.8%
上游供應商 2354鴻準鎂鋁合金外殼53.1▽0.1▽0.19%
上游供應商 6235華孚鎂鋁合金外殼47.95△0.05△0.1%
上游供應商 3272東碩擴充基座及分享器17.1▽0.15▽0.87%
下游客戶 2353宏碁筆記型電腦27.8▽0.55▽1.94%
下游客戶 2357華碩筆記型電腦582△4△0.69%
下游客戶 2376技嘉筆記型電腦248.5△1△0.4%
下游客戶 2353宏碁顯示器27.8▽0.55▽1.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞