MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.30

△0.10(△0.34%)
開盤： 29.25   最高： 29.35   最低： 29.10
昨收： 29.20   買進： 29.30   賣出： 29.35
總量： 1,585   金額： 0.46億   2026/05/05 09:17:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:2629.829.8529.8▲ 0.351
09:17:2529.829.8529.8▲ 0.3520
09:17:2029.829.8529.75▲ 0.38
09:17:1929.829.8529.75▲ 0.33
09:17:1829.829.8529.75▲ 0.31
09:17:1829.829.8529.8▲ 0.359
09:17:1729.829.8529.8▲ 0.352
09:17:1629.829.8529.8▲ 0.359
09:17:1429.829.8529.8▲ 0.3511
09:17:1329.829.8529.8▲ 0.354
09:17:1229.829.8529.8▲ 0.35198
09:17:0629.829.8529.8▲ 0.3572
09:16:4329.8529.929.85▲ 0.4312
09:16:2129.8529.929.9▲ 0.458
09:16:1629.8529.929.85▲ 0.45
09:16:1629.8529.929.9▲ 0.4563
09:15:4529.829.8529.85▲ 0.411
09:15:3929.829.8529.85▲ 0.432
09:15:2829.7529.829.85▲ 0.422
09:15:1729.7529.829.85▲ 0.412
09:15:1029.7529.829.8▲ 0.3537
09:14:5629.7529.829.8▲ 0.3569
09:14:4729.7529.829.75▲ 0.341
09:14:4629.929.9529.8▲ 0.3520
09:14:4629.929.9529.8▲ 0.3511
09:14:4629.929.9529.8▲ 0.351040
09:14:2429.929.9529.95▲ 0.51
09:14:2429.929.9529.95▲ 0.56
09:14:2129.929.9529.95▲ 0.53
09:14:1729.929.9529.95▲ 0.522
09:14:0929.929.9529.95▲ 0.59
09:14:0829.929.9529.95▲ 0.51
09:14:0829.929.9529.95▲ 0.51
09:14:0729.929.9529.95▲ 0.575
09:14:0129.929.9529.95▲ 0.58
09:14:0129.929.9529.95▲ 0.559
09:13:3529.929.9529.95▲ 0.56
09:13:2229.929.9529.95▲ 0.528
09:13:1929.929.9529.95▲ 0.53
09:13:1129.929.9529.95▲ 0.528
09:12:4629.8529.9529.9▲ 0.454
09:12:4029.8529.929.9▲ 0.4520
09:12:3329.8529.929.9▲ 0.4552
09:12:0929.929.929.9▲ 0.454
09:12:0529.8529.929.9▲ 0.452
09:12:0329.829.929.9▲ 0.4584
09:11:5629.829.929.9▲ 0.4518
09:11:4329.929.929.85▲ 0.4289
09:11:3429.929.9529.9▲ 0.4519
09:11:2229.8529.9529.9▲ 0.4523
09:11:1829.8529.9529.9▲ 0.4525
09:11:1329.8529.9529.9▲ 0.4512
09:11:1129.8529.9529.95▲ 0.53
09:11:1129.8529.9529.9▲ 0.452
09:11:1029.929.9529.9▲ 0.4542
09:11:0429.929.9529.9▲ 0.4541
09:10:5929.8529.9529.9▲ 0.4526
09:10:5829.8529.9529.9▲ 0.4525
09:10:4929.8529.9529.9▲ 0.4549
09:10:3729.8529.9529.9▲ 0.4517
09:10:2929.8529.9529.9▲ 0.45241
09:10:1529.953029.95▲ 0.547
09:10:1130.0530.1529.95▲ 0.51
09:10:1030.0530.1529.95▲ 0.55
09:10:1030.0530.1530▲ 0.554
09:10:0930.0530.1530▲ 0.5525
09:10:0630.0530.1530▲ 0.55266
09:10:0430.0530.1530.05▲ 0.61
09:10:0230.0530.1530▲ 0.55156
09:09:5330.0530.1530.1▲ 0.6510
09:09:5330.0530.130.1▲ 0.65152
09:09:5130.0530.230.15▲ 0.720
09:09:4530.0530.230.1▲ 0.6517
09:09:4330.0530.230.2▲ 0.754
09:09:4330.0530.230.15▲ 0.76
09:09:4130.0530.1530.15▲ 0.716
09:09:3930.0530.1530.2▲ 0.7549
09:09:3330.0530.230.2▲ 0.7539
09:09:2730.0530.230.2▲ 0.757
09:09:2530.0530.130.15▲ 0.738
09:09:1330.0530.130.1▲ 0.65130
09:08:5930.130.1530.05▲ 0.622
09:08:5230.130.1530.05▲ 0.6251
09:08:3130.1530.230.15▲ 0.7125
09:08:2430.230.230.15▲ 0.720
09:08:2330.230.230.2▲ 0.7511
09:08:1830.230.230.2▲ 0.751
09:08:1830.230.230.2▲ 0.75195
09:08:1430.230.230.25▲ 0.822
09:08:1330.230.230.2▲ 0.7572
09:08:0330.230.230.25▲ 0.8100
09:07:5430.230.230.2▲ 0.7597
09:07:4430.230.2530.15▲ 0.716
09:07:4130.230.2530.15▲ 0.715
09:07:4130.230.2530.15▲ 0.7162
09:07:3330.230.2530.2▲ 0.75182
09:07:3030.230.2530.2▲ 0.7515
09:07:2830.230.2530.2▲ 0.754
09:07:2730.230.2530.2▲ 0.7546
09:07:2330.230.2530.25▲ 0.863
09:07:2230.230.2530.25▲ 0.85
09:07:2130.230.2530.2▲ 0.7519
09:07:2130.230.2530.25▲ 0.816
09:07:1630.230.2530.25▲ 0.842
09:07:1230.230.2530.2▲ 0.751
09:07:1230.230.2530.2▲ 0.7515
09:07:1130.230.2530.2▲ 0.756
09:07:0930.230.2530.2▲ 0.7527
09:07:0530.230.2530.25▲ 0.84
09:07:0530.230.2530.2▲ 0.75118
09:07:0530.230.2530.25▲ 0.827
09:07:0530.230.2530.25▲ 0.8203
09:07:053030.0530.2▲ 0.75980
09:06:493030.0530.15▲ 0.745
09:06:473030.0530.2▲ 0.7528
09:06:383030.0530.15▲ 0.7166
09:06:263030.0530.15▲ 0.75
09:06:263030.0530.1▲ 0.65157
09:06:263030.0530.15▲ 0.7661
09:06:233030.0530.1▲ 0.65200
09:05:573030.0530.05▲ 0.634
09:05:553030.0530.1▲ 0.65191
09:05:393030.0530.1▲ 0.6527
09:05:383030.0530.1▲ 0.6515
09:05:323030.0530.1▲ 0.6521
09:05:293030.0530.1▲ 0.6579
09:05:243030.0530.1▲ 0.6550
09:05:163030.0530.1▲ 0.6524
09:05:123030.0530.15▲ 0.713
09:05:093030.0530.1▲ 0.657
09:05:083030.0530.1▲ 0.6513
09:05:063030.0530.1▲ 0.657
09:05:043030.0530.15▲ 0.71127
09:04:573030.0530.05▲ 0.628
09:04:543030.0530▲ 0.5539
09:04:513030.0530▲ 0.5536
09:04:453030.0530.05▲ 0.693
09:04:243030.0530.05▲ 0.6138
09:04:083030.0530.05▲ 0.6114
09:03:573030.0530.05▲ 0.62
09:03:573030.0530.1▲ 0.65779
09:03:4029.853029.9▲ 0.4553
09:03:1829.853029.9▲ 0.4529
09:03:1429.853029.9▲ 0.4539
09:03:0629.853029.9▲ 0.4538
09:03:0229.853029.9▲ 0.4541
09:02:5529.853029.85▲ 0.419
09:02:5229.83029.85▲ 0.4113
09:02:42303029.85▲ 0.4336
09:02:2929.753030▲ 0.554
09:02:2929.753030▲ 0.5560
09:02:2129.753030▲ 0.5595
09:02:1829.753030▲ 0.5521
09:02:1529.753030.05▲ 0.66
09:02:1329.753030▲ 0.5598
09:02:0729.7529.829.95▲ 0.5195
09:01:4429.929.829.8▲ 0.3512
09:01:4229.929.829.8▲ 0.3520
09:01:4129.930.0529.8▲ 0.3522
09:01:4029.930.0529.8▲ 0.3534
09:01:3829.930.0529.8▲ 0.3579
09:01:3129.930.0529.85▲ 0.4295
09:01:053030.0529.95▲ 0.575
09:01:003030.0530.05▲ 0.62
09:01:003030.0530.05▲ 0.69
09:01:003030.0530▲ 0.555
09:00:593030.0530.05▲ 0.63
09:00:583030.0530.05▲ 0.61
09:00:583030.0530.05▲ 0.613
09:00:583030.0530.05▲ 0.61
09:00:583030.0530.1▲ 0.6558
09:00:573030.0530.1▲ 0.6531
09:00:573030.0530.05▲ 0.63
09:00:5730.0530.1530.05▲ 0.619
09:00:5530.130.1529.9▲ 0.45857
09:00:5030.0530.1530.1▲ 0.6525
09:00:4930.130.1530.1▲ 0.6568
09:00:4730.130.1530.05▲ 0.625
09:00:4730.130.1530.1▲ 0.6511
09:00:4630.0529.9530.1▲ 0.6577
09:00:4529.929.9530.1▲ 0.65204
09:00:4429.929.9530▲ 0.551234
09:00:3529.929.9529.9▲ 0.45556
09:00:2929.929.9529.95▲ 0.518
09:00:2829.929.9529.95▲ 0.579
09:00:2829.6529.929.9▲ 0.45367
09:00:2529.6529.929.8▲ 0.3589
09:00:2029.6529.929.7▲ 0.252110

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造0----
競爭者 2356英業達筆記型電腦製造46.95△0.45△0.97%
競爭者 2362藍天筆記型電腦製造38.75△0.45△1.17%
競爭者 2364倫飛筆記型電腦製造63.5▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造316▽2▽0.63%
競爭者 3231緯創筆記型電腦製造139.5▽1▽0.71%
競爭者 4938和碩筆記型電腦製造81.1▽0.2▽0.25%
競爭者 2352佳世達顯示器24.7△0.3△1.23%
競爭者 2489瑞軒顯示器41.7▽0.3▽0.71%
競爭者 3231緯創顯示器139.5▽1▽0.71%
競爭者 3481群創顯示器26.55△1.75△7.06%
競爭者 5371中光電顯示器74.3△4.1△5.84%
競爭者 9912偉聯顯示器0----
上游供應商 2409友達TFT-LCD17.9△0.95△5.6%
上游供應商 6116彩晶TFT-LCD8.56△0.29△3.51%
上游供應商 2368金像電印刷電路板1450△10△0.69%
上游供應商 6153嘉聯益印刷電路板18.35△0.35△1.94%
上游供應商 3432台端連接器23△1.7△7.98%
上游供應商 3653健策散熱片4800▽500▽9.43%
上游供應商 6719力智電源管理IC190.5△11△6.13%
上游供應商 4999鑫禾樞紐21.3▽0.2▽0.93%
上游供應商 8410森田模內轉印膜(IMR薄膜)0----
上游供應商 2354鴻準鎂鋁合金外殼56.8△3.6△6.77%
上游供應商 6235華孚鎂鋁合金外殼43△0.5△1.18%
上游供應商 3272東碩擴充基座及分享器18.1△0.65△3.72%
下游客戶 2353宏碁筆記型電腦27.75▽0.3▽1.07%
下游客戶 2357華碩筆記型電腦592△1△0.17%
下游客戶 2376技嘉筆記型電腦278.5▽0.5▽0.18%
下游客戶 2353宏碁顯示器27.75▽0.3▽1.07%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2324 仁 寶

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。