MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

29.95

▽0.05(▽0.17%)
開盤: 30.30   最高: 30.50   最低: 29.75
昨收: 30.00   買進: 29.95   賣出: 30.00
總量: 24,753   金額: 7.42億   2026/11/13 11:58:23
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:57:4729.929.9529.95▼ 0.052
11:57:4329.953029.95▼ 0.0540
11:57:4029.953029.95▼ 0.051
11:57:3729.953029.95▼ 0.051
11:57:3529.953029.95▼ 0.055
11:57:3329.953029.95▼ 0.0515
11:57:3229.953029.95▼ 0.059
11:57:2929.953029.95▼ 0.055
11:57:2929.953029.95▼ 0.051
11:57:1929.953029.95▼ 0.0510
11:57:1629.953029.95▼ 0.0550
11:57:0629.953029.95▼ 0.051
11:57:0629.953029.95▼ 0.051
11:57:0629.953030--1
11:56:5629.953029.95▼ 0.051
11:56:5329.953029.95▼ 0.055
11:56:4029.953029.95▼ 0.051
11:56:3729.953029.95▼ 0.052
11:56:3329.953029.95▼ 0.051
11:56:2629.953030--5
11:56:2229.953029.95▼ 0.052
11:56:1029.953029.95▼ 0.053
11:56:0929.953030--1
11:56:0429.953030--1
11:56:0429.953029.95▼ 0.051
11:56:0029.953030--5
11:56:0029.953029.95▼ 0.0512
11:55:5429.953030--2
11:55:4129.953029.95▼ 0.051
11:55:3929.953029.95▼ 0.051
11:55:3229.953029.95▼ 0.051
11:55:1529.953029.95▼ 0.051
11:55:0929.953030--6
11:55:0429.953029.95▼ 0.051
11:55:0429.953029.95▼ 0.05101
11:54:5429.953029.95▼ 0.0572
11:54:5429.929.9529.95▼ 0.0564
11:54:4429.929.9529.95▼ 0.05100
11:54:4129.929.9529.9▼ 0.12
11:54:3829.929.9529.95▼ 0.051
11:54:3729.929.9529.9▼ 0.14
11:54:3229.929.9529.95▼ 0.05100
11:54:2229.929.9529.9▼ 0.11
11:54:1129.929.9529.9▼ 0.12
11:54:0829.929.9529.9▼ 0.12
11:54:0329.953029.95▼ 0.051
11:54:0329.953029.95▼ 0.0515
11:54:0329.929.9529.95▼ 0.053
11:54:0329.929.9529.95▼ 0.0512
11:54:0229.953029.95▼ 0.053
11:54:0229.953029.95▼ 0.051
11:54:0229.929.9529.95▼ 0.0596
11:53:5829.929.9529.9▼ 0.111
11:53:5029.929.9529.9▼ 0.13
11:53:4829.929.9529.95▼ 0.051
11:53:4829.929.9529.95▼ 0.051
11:53:4529.929.9529.95▼ 0.051
11:53:3529.929.9529.95▼ 0.051
11:53:2129.929.9529.95▼ 0.051
11:53:1829.929.9529.95▼ 0.051
11:53:1229.929.9529.95▼ 0.051
11:53:0629.929.9529.9▼ 0.11
11:53:0429.953029.95▼ 0.058
11:53:0429.929.9530--6
11:53:0429.929.9529.95▼ 0.054
11:53:0029.929.9529.95▼ 0.05100
11:52:5929.929.9529.95▼ 0.052
11:52:5129.929.9529.95▼ 0.051
11:52:5029.929.9529.95▼ 0.051
11:52:4829.929.9529.95▼ 0.051
11:52:4629.929.9529.9▼ 0.11
11:52:4329.929.9529.95▼ 0.051
11:52:3029.929.9529.95▼ 0.055
11:52:2329.929.9529.95▼ 0.052
11:52:1929.929.9529.95▼ 0.051
11:52:1929.929.9529.9▼ 0.18
11:52:1129.929.9529.95▼ 0.055
11:52:1029.929.9529.9▼ 0.12
11:52:0329.929.9529.9▼ 0.127
11:51:5929.929.9529.95▼ 0.051
11:51:4929.929.9529.9▼ 0.11
11:51:4829.929.9529.95▼ 0.051
11:51:4629.929.9529.95▼ 0.055
11:51:4529.929.9529.95▼ 0.051
11:51:3929.929.9529.95▼ 0.051
11:51:3229.929.9529.95▼ 0.051
11:51:2029.929.9529.95▼ 0.051
11:51:1829.929.9529.95▼ 0.052
11:51:1529.929.9529.95▼ 0.051
11:51:1129.929.9529.95▼ 0.051
11:51:0729.929.9529.95▼ 0.0516
11:51:0729.929.9529.95▼ 0.0536
11:51:0629.929.9529.95▼ 0.051
11:51:0629.929.9529.95▼ 0.051
11:51:0629.953029.95▼ 0.0516
11:51:0629.953029.95▼ 0.0551
11:51:0629.929.9529.95▼ 0.05169
11:51:0529.929.9529.9▼ 0.13
11:50:4529.929.9529.9▼ 0.13
11:50:4429.929.9529.95▼ 0.052
11:50:4329.929.9529.95▼ 0.051
11:50:3829.929.9529.95▼ 0.051
11:50:3329.929.9529.9▼ 0.11
11:50:2329.929.9529.95▼ 0.053
11:50:2229.929.9529.95▼ 0.051
11:50:1629.929.9529.95▼ 0.051
11:50:0829.929.9529.95▼ 0.0510
11:50:0429.929.9529.9▼ 0.12
11:49:5529.929.9529.95▼ 0.051
11:49:5429.929.9529.95▼ 0.051
11:49:4029.929.9529.9▼ 0.12
11:49:2729.929.9529.95▼ 0.053
11:49:1929.929.9529.9▼ 0.12
11:49:1829.929.9529.95▼ 0.051
11:49:1629.929.9529.9▼ 0.11
11:49:1129.929.9529.9▼ 0.13
11:49:1029.929.9529.9▼ 0.11
11:49:0929.929.9529.95▼ 0.051
11:48:5629.929.9529.95▼ 0.053
11:48:5229.929.9529.9▼ 0.11
11:48:4829.929.9529.9▼ 0.11
11:48:3029.929.9529.9▼ 0.12
11:48:2629.929.9529.95▼ 0.053
11:48:1429.929.9529.95▼ 0.0510
11:48:1129.929.9529.95▼ 0.051
11:48:0629.929.9529.95▼ 0.051
11:47:5929.929.9529.9▼ 0.11
11:47:5929.929.9529.9▼ 0.11
11:47:5729.929.9529.95▼ 0.053
11:47:5429.929.9529.9▼ 0.11
11:47:5129.929.9529.9▼ 0.12
11:47:5129.929.9529.9▼ 0.11
11:47:3929.929.9529.95▼ 0.051
11:47:2129.929.9529.95▼ 0.051
11:47:1729.929.9529.9▼ 0.11
11:47:1329.929.9529.9▼ 0.13
11:47:1229.929.9529.95▼ 0.0510
11:47:1029.929.9529.9▼ 0.11
11:47:0029.929.9529.9▼ 0.11
11:46:5729.929.9529.9▼ 0.12
11:46:5729.929.9529.9▼ 0.13
11:46:4329.929.9529.9▼ 0.11
11:46:2129.929.9529.9▼ 0.13
11:46:2129.929.9529.9▼ 0.11
11:46:2129.929.9529.9▼ 0.15
11:46:2029.929.9529.9▼ 0.11
11:46:1629.929.9529.95▼ 0.052
11:46:1229.929.9529.9▼ 0.12
11:46:0229.929.9529.9▼ 0.11
11:45:5229.929.9529.9▼ 0.13
11:45:5229.929.9529.9▼ 0.113
11:45:5129.929.9529.95▼ 0.051
11:45:4629.929.9529.9▼ 0.11
11:45:4529.929.9529.9▼ 0.12
11:45:4429.929.9529.9▼ 0.12
11:45:3829.929.9529.9▼ 0.11
11:45:2929.929.9529.9▼ 0.11
11:45:2929.929.9529.9▼ 0.13
11:45:2629.929.9529.9▼ 0.11
11:45:2429.929.9529.95▼ 0.051
11:45:1629.929.9529.95▼ 0.051
11:45:1329.929.9529.95▼ 0.051
11:45:1229.929.9529.95▼ 0.053
11:45:0529.929.9529.95▼ 0.051
11:44:5329.929.9529.95▼ 0.052
11:44:4929.929.9529.95▼ 0.051
11:44:4229.929.9529.95▼ 0.053
11:44:4029.929.9529.9▼ 0.13
11:44:3629.929.9529.95▼ 0.052
11:44:3629.929.9529.95▼ 0.051
11:44:2429.929.9529.95▼ 0.052
11:44:1629.929.9529.95▼ 0.0510
11:44:1529.929.9529.9▼ 0.13
11:44:1029.929.9529.9▼ 0.11
11:44:0929.929.9529.9▼ 0.12
11:44:0629.929.9529.9▼ 0.11
11:43:5429.929.9529.95▼ 0.0510
11:43:5129.929.9529.9▼ 0.13
11:43:4929.929.9529.95▼ 0.051
11:43:4729.929.9529.95▼ 0.051
11:43:4029.929.9529.95▼ 0.051
11:43:3329.929.9529.9▼ 0.11
11:43:2729.929.9529.95▼ 0.051
11:43:2729.929.9529.95▼ 0.051
11:43:2229.929.9529.95▼ 0.051
11:43:0129.929.9529.9▼ 0.13
11:42:5329.929.9529.9▼ 0.11
11:42:4229.929.9529.95▼ 0.051
11:42:3729.929.9529.9▼ 0.11
11:42:1429.929.9529.9▼ 0.11
11:42:1129.929.9529.9▼ 0.13
11:41:3629.929.9529.9▼ 0.11
11:41:3029.929.9529.95▼ 0.051
11:41:2529.929.9529.95▼ 0.053
11:41:2029.929.9529.95▼ 0.0510
11:41:1929.929.9529.9▼ 0.11
11:41:1729.929.9529.9▼ 0.110
11:41:0729.929.9529.9▼ 0.110
11:40:5229.929.9529.9▼ 0.11
11:40:3929.929.9529.95▼ 0.055
11:40:3629.929.9529.95▼ 0.051
11:40:2029.929.9529.9▼ 0.11
11:40:0729.929.9529.9▼ 0.11
11:39:5629.929.9529.95▼ 0.051
11:39:5129.929.9529.95▼ 0.051
11:39:4929.929.9529.95▼ 0.051
11:39:4429.929.9529.9▼ 0.11
11:39:4329.929.9529.95▼ 0.052
11:39:4029.929.9529.95▼ 0.051
11:39:3829.929.9529.95▼ 0.052
11:39:3329.929.9529.95▼ 0.051
11:39:2429.929.9529.95▼ 0.055
11:39:0329.929.9529.9▼ 0.11
11:39:0129.929.9529.9▼ 0.110
11:39:0129.929.9529.95▼ 0.052
11:39:0029.929.9529.95▼ 0.052
11:38:5929.929.9529.95▼ 0.051
11:38:2429.929.9529.95▼ 0.0510
11:38:2429.929.9529.9▼ 0.12
11:38:0529.929.9529.9▼ 0.18
11:38:0129.929.9529.9▼ 0.11
11:37:4729.929.9529.9▼ 0.11
11:37:3729.929.9529.9▼ 0.15
11:37:3629.929.9529.95▼ 0.051
11:37:2429.929.9529.9▼ 0.11
11:37:0229.929.9529.9▼ 0.11
11:37:0129.929.9529.9▼ 0.11
11:36:5529.929.9529.95▼ 0.051
11:36:4629.929.9529.9▼ 0.112
11:36:4129.929.9529.9▼ 0.11
11:36:3029.929.9529.9▼ 0.11
11:36:2729.929.9529.9▼ 0.13
11:36:2529.929.9529.9▼ 0.11
11:35:5329.8529.929.9▼ 0.112
11:35:4729.8529.929.9▼ 0.12
11:35:4229.8529.929.9▼ 0.11
11:35:3929.8529.929.9▼ 0.11
11:35:3729.8529.929.9▼ 0.11
11:35:3329.8529.929.9▼ 0.11
11:35:2829.8529.929.9▼ 0.110
11:35:2329.8529.929.9▼ 0.11
11:35:2329.8529.929.9▼ 0.12
11:35:2129.8529.929.9▼ 0.12
11:35:0329.8529.929.9▼ 0.11
11:35:0329.929.9529.9▼ 0.13
11:35:0329.929.9529.95▼ 0.051
11:35:0329.929.9529.95▼ 0.051
11:35:0329.929.9529.9▼ 0.14
11:35:0329.929.9529.95▼ 0.051
11:35:0229.8529.929.9▼ 0.117
11:35:0229.929.9529.9▼ 0.11
11:35:0129.8529.929.9▼ 0.11
11:34:5629.8529.929.85▼ 0.159
11:34:5329.8529.929.9▼ 0.11
11:34:5329.8529.929.9▼ 0.15
11:34:5129.8529.929.9▼ 0.11
11:34:2529.8529.929.9▼ 0.11
11:34:2429.8529.929.9▼ 0.15
11:34:0929.8529.929.9▼ 0.11
11:34:0329.8529.929.9▼ 0.11
11:34:0129.8529.929.9▼ 0.11
11:34:0129.8529.929.9▼ 0.11
11:33:5729.8529.929.9▼ 0.11
11:33:5729.8529.929.85▼ 0.151
11:33:5729.8529.929.9▼ 0.12
11:33:4929.8529.929.9▼ 0.11
11:33:4929.8529.929.9▼ 0.11
11:33:4229.8529.929.9▼ 0.13
11:33:4229.8529.929.9▼ 0.11
11:33:3329.8529.929.9▼ 0.12
11:33:3329.8529.929.9▼ 0.12
11:33:1929.8529.929.9▼ 0.11
11:33:1729.8529.929.9▼ 0.11
11:33:1629.8529.929.9▼ 0.11
11:33:0629.8529.929.85▼ 0.151
11:32:4629.8529.929.9▼ 0.13
11:32:4629.8529.929.9▼ 0.15
11:32:4029.8529.929.85▼ 0.151
11:32:3229.8529.929.9▼ 0.110
11:32:3029.8529.929.9▼ 0.11
11:32:3029.8529.929.9▼ 0.11
11:32:2529.8529.929.9▼ 0.11
11:32:2329.8529.929.9▼ 0.13
11:32:1629.8529.929.9▼ 0.13
11:32:1029.8529.929.9▼ 0.11
11:32:0729.8529.929.9▼ 0.11
11:32:0329.8529.929.9▼ 0.12
11:31:5529.8529.929.9▼ 0.11
11:31:5429.8529.929.9▼ 0.12
11:31:5029.8529.929.9▼ 0.11
11:31:4529.8529.929.9▼ 0.11
11:31:3829.8529.929.9▼ 0.12
11:31:3529.8529.929.9▼ 0.11
11:31:2829.8529.929.9▼ 0.13
11:31:2429.8529.929.85▼ 0.151
11:31:2129.8529.929.9▼ 0.11
11:31:0429.8529.929.9▼ 0.12
11:30:5929.8529.929.9▼ 0.11
11:30:3929.8529.929.9▼ 0.11
11:30:3329.8529.929.9▼ 0.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造9.22▽0.23▽2.43%
競爭者 912000晨訊科-DR手機製造2.34▽0.02▽0.85%
競爭者 2356英業達筆記型電腦製造46.15▽0.45▽0.97%
競爭者 2362藍天筆記型電腦製造40.4△0.3△0.75%
競爭者 2364倫飛筆記型電腦製造50.8△0.85△1.7%
競爭者 2382廣達筆記型電腦製造279.5△1△0.36%
競爭者 3231緯創筆記型電腦製造170----
競爭者 4938和碩筆記型電腦製造88.9▽3.3▽3.58%
競爭者 2352佳世達顯示器27.9△0.4△1.45%
競爭者 2489瑞軒顯示器33.5△0.5△1.52%
競爭者 3231緯創顯示器170----
競爭者 3481群創顯示器39.25△0.4△1.03%
競爭者 9912偉聯顯示器13.15▽0.05▽0.38%
上游供應商 2409友達TFT-LCD29.1▽0.1▽0.34%
上游供應商 6116彩晶TFT-LCD12.55----
上游供應商 2368金像電印刷電路板1030△55△5.64%
上游供應商 6153嘉聯益印刷電路板15.95△0.25△1.59%
上游供應商 3432台端連接器13.15△0.15△1.15%
上游供應商 3653健策散熱片5465▽140▽2.5%
上游供應商 6719力智電源管理IC166.5△6△3.74%
上游供應商 4999鑫禾樞紐15.5----
上游供應商 8410森田模內轉印膜(IMR薄膜)22.6▽0.5▽2.16%
上游供應商 2354鴻準鎂鋁合金外殼52.1△0.5△0.97%
上游供應商 6235華孚鎂鋁合金外殼30.65△0.85△2.85%
上游供應商 3272東碩擴充基座及分享器10.9▽0.25▽2.24%
下游客戶 2353宏碁筆記型電腦29.45▽0.25▽0.84%
下游客戶 2357華碩筆記型電腦880▽10▽1.12%
下游客戶 2376技嘉筆記型電腦281▽8.5▽2.94%
下游客戶 2353宏碁顯示器29.45▽0.25▽0.84%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞