MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

19.70

△0.30(△1.55%)
開盤: 19.45   最高: 19.70   最低: 19.35
昨收: 19.40   買進: 19.65   賣出: 19.70
總量: 15,382   金額: 0.00億   2020/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----19.7▲ 0.391
13:30:0019.6519.719.7▲ 0.38061
13:24:5919.4519.519.5▲ 0.11
13:24:5719.4519.519.5▲ 0.15
13:24:5719.4519.519.5▲ 0.16
13:24:5319.4519.519.5▲ 0.13
13:24:5219.4519.519.5▲ 0.112
13:24:5119.4519.519.5▲ 0.11
13:24:4919.4519.519.5▲ 0.11
13:24:4719.4519.519.5▲ 0.12
13:24:4519.4519.519.5▲ 0.130
13:24:4319.4519.519.45▲ 0.0510
13:24:3619.4519.519.5▲ 0.15
13:24:3519.4519.519.5▲ 0.15
13:24:3419.4519.519.5▲ 0.14
13:24:3119.519.5519.5▲ 0.15
13:24:2719.519.5519.55▲ 0.1537
13:24:2319.519.5519.5▲ 0.11
13:24:2319.519.5519.5▲ 0.12
13:24:2319.4519.519.5▲ 0.12
13:24:1619.4519.5519.55▲ 0.151
13:24:1019.4519.5519.55▲ 0.1511
13:24:0719.4519.5519.55▲ 0.1516
13:24:0519.4519.519.55▲ 0.1579
13:24:0519.4519.519.5▲ 0.112
13:23:5919.4519.519.5▲ 0.13
13:23:5219.4519.519.5▲ 0.12
13:23:5119.4519.519.5▲ 0.11
13:23:5019.4519.519.5▲ 0.14
13:23:4319.4519.519.5▲ 0.14
13:23:4019.4519.519.5▲ 0.12
13:23:3519.4519.519.55▲ 0.15106
13:23:3519.4519.519.5▲ 0.11
13:23:3519.4519.519.5▲ 0.15
13:23:3519.4519.519.5▲ 0.11
13:23:3519.4519.519.5▲ 0.12
13:23:3519.4519.519.5▲ 0.11
13:23:3519.4519.519.5▲ 0.11
13:23:3119.4519.519.5▲ 0.11
13:23:3019.4519.519.5▲ 0.15
13:23:2919.4519.519.5▲ 0.11
13:23:1719.4519.519.5▲ 0.11
13:23:1719.4519.519.45▲ 0.052
13:23:0519.4519.519.5▲ 0.13
13:23:0519.4519.519.5▲ 0.11
13:23:0519.4519.519.5▲ 0.11
13:23:0419.4519.519.5▲ 0.11
13:23:0419.4519.519.5▲ 0.11
13:22:5819.4519.519.45▲ 0.051
13:22:5519.4519.519.5▲ 0.117
13:22:5419.4519.519.5▲ 0.11
13:22:5419.4519.519.5▲ 0.15
13:22:4419.4519.519.5▲ 0.11
13:22:3419.4519.519.5▲ 0.12
13:22:3119.4519.519.5▲ 0.11
13:22:3019.4519.519.5▲ 0.12
13:22:2319.4519.519.5▲ 0.12
13:22:2319.4519.519.45▲ 0.05250
13:22:2319.4519.519.5▲ 0.11
13:22:1819.4519.519.5▲ 0.126
13:22:1619.4519.519.5▲ 0.15
13:22:1419.4519.519.5▲ 0.12
13:22:0919.4519.519.45▲ 0.051
13:22:0919.4519.519.45▲ 0.051
13:22:0919.4519.519.45▲ 0.051
13:22:0919.4519.519.45▲ 0.052
13:22:0519.4519.519.5▲ 0.11
13:22:0019.4519.519.5▲ 0.11
13:21:5519.4519.519.5▲ 0.11
13:21:5419.4519.519.5▲ 0.11
13:21:5419.4519.519.5▲ 0.11
13:21:5119.4519.519.5▲ 0.11
13:21:5019.4519.519.5▲ 0.12
13:21:4719.4519.519.45▲ 0.0510
13:21:4119.4519.519.45▲ 0.052
13:21:4019.4519.519.45▲ 0.053
13:21:3619.4519.519.5▲ 0.13
13:21:3619.4519.519.45▲ 0.051
13:21:3619.4519.519.5▲ 0.14
13:21:3619.4519.519.5▲ 0.181
13:21:3619.4519.519.5▲ 0.13
13:21:3619.4519.519.5▲ 0.163
13:21:3619.4519.519.5▲ 0.125
13:21:2319.4519.519.5▲ 0.12
13:21:2319.4519.519.45▲ 0.052
13:21:2319.4519.519.5▲ 0.110
13:21:1619.4519.519.5▲ 0.14
13:21:1419.4519.519.5▲ 0.125
13:21:1119.4519.519.45▲ 0.051
13:21:1119.4519.519.45▲ 0.051
13:21:0419.4519.519.45▲ 0.051
13:21:0419.4519.519.5▲ 0.15
13:20:5919.4519.519.5▲ 0.11
13:20:4719.4519.519.5▲ 0.11
13:20:3919.4519.519.45▲ 0.051
13:20:3919.4519.519.5▲ 0.12
13:20:3919.4519.519.5▲ 0.146
13:20:3919.4519.519.5▲ 0.125
13:20:3219.4519.519.5▲ 0.110
13:20:3119.4519.519.5▲ 0.13
13:20:1419.4519.519.5▲ 0.15
13:20:1419.4519.519.5▲ 0.152
13:20:1419.4519.519.5▲ 0.1242
13:20:1319.4519.519.45▲ 0.052
13:20:1119.4519.519.5▲ 0.11
13:20:0619.4519.519.45▲ 0.053
13:19:5219.4519.519.45▲ 0.051
13:19:4319.4519.519.5▲ 0.15
13:19:4319.4519.519.5▲ 0.17
13:19:4219.4519.519.5▲ 0.13
13:19:4019.4519.519.5▲ 0.12
13:19:3919.4519.519.5▲ 0.126
13:19:2419.4519.519.5▲ 0.110
13:19:2019.4519.519.5▲ 0.13
13:19:1219.4519.519.5▲ 0.15
13:19:1019.4519.519.5▲ 0.12
13:19:0819.4519.519.45▲ 0.051
13:19:0719.4519.519.45▲ 0.053
13:18:5619.4519.519.45▲ 0.051
13:18:4219.4519.519.5▲ 0.125
13:18:3619.4519.519.5▲ 0.12
13:18:3519.4519.519.45▲ 0.051
13:18:2819.4519.519.5▲ 0.12
13:18:2319.4519.519.45▲ 0.053
13:18:1919.4519.519.5▲ 0.117
13:18:1919.4519.519.5▲ 0.11
13:18:1819.4519.519.5▲ 0.14
13:18:1419.4519.519.5▲ 0.110
13:18:1319.4519.519.5▲ 0.12
13:18:1019.4519.519.5▲ 0.150
13:18:0919.4519.519.5▲ 0.115
13:18:0919.4519.519.5▲ 0.110
13:18:0819.4519.519.5▲ 0.11
13:17:5519.4519.519.5▲ 0.12
13:17:4419.4519.519.5▲ 0.110
13:17:4219.4519.519.5▲ 0.11
13:17:4119.4519.519.5▲ 0.11
13:17:3919.4519.519.5▲ 0.125
13:17:3619.4519.519.5▲ 0.17
13:17:3519.4519.519.45▲ 0.051
13:17:1719.4519.519.5▲ 0.150
13:17:1719.4519.519.5▲ 0.1182
13:17:1019.4519.519.5▲ 0.11
13:17:0819.4519.519.5▲ 0.11
13:16:5619.4519.519.5▲ 0.15
13:16:5419.4519.519.5▲ 0.13
13:16:5219.4519.519.5▲ 0.111
13:16:4619.4519.519.5▲ 0.11
13:16:4219.4519.519.5▲ 0.125
13:16:3219.4519.519.45▲ 0.052
13:16:3119.4519.519.5▲ 0.11
13:16:0919.4519.519.5▲ 0.12
13:16:0619.4519.519.45▲ 0.051
13:15:5419.4519.519.45▲ 0.051
13:15:4719.4519.519.5▲ 0.14
13:15:4219.4519.519.5▲ 0.16
13:15:3919.4519.519.5▲ 0.126
13:15:3319.4519.519.45▲ 0.051
13:15:3119.4519.519.5▲ 0.13
13:15:1719.4519.519.5▲ 0.12
13:15:0719.4519.519.5▲ 0.14
13:14:5519.4519.519.45▲ 0.056
13:14:5319.4519.519.5▲ 0.11
13:14:4919.4519.519.45▲ 0.051
13:14:4219.4519.519.5▲ 0.13
13:14:4019.4519.519.45▲ 0.051
13:14:4019.4519.519.5▲ 0.111
13:14:4019.4519.519.5▲ 0.17
13:14:3919.419.4519.45▲ 0.05251
13:14:3919.419.4519.45▲ 0.053
13:14:3919.419.4519.45▲ 0.0565
13:14:3919.419.4519.45▲ 0.0525
13:14:3119.419.4519.45▲ 0.051
13:14:2819.419.4519.45▲ 0.053
13:14:2419.419.4519.45▲ 0.05102
13:14:2319.419.4519.45▲ 0.053
13:14:2119.419.4519.45▲ 0.054
13:14:1219.419.4519.45▲ 0.053
13:14:0019.419.4519.45▲ 0.051
13:13:5619.419.4519.45▲ 0.055
13:13:3919.419.4519.45▲ 0.0525
13:13:2819.419.4519.45▲ 0.059
13:13:1419.419.4519.4--10
13:12:5319.419.4519.4--1
13:12:5119.419.4519.4--30
13:12:4819.419.4519.45▲ 0.053
13:12:4519.419.4519.45▲ 0.052
13:12:3619.419.4519.45▲ 0.0525
13:12:3319.419.4519.4--3
13:12:3119.419.4519.45▲ 0.054
13:12:2819.419.4519.45▲ 0.0546
13:12:2419.419.4519.45▲ 0.053
13:12:1819.419.4519.45▲ 0.0510
13:11:5319.419.4519.45▲ 0.055
13:11:3619.419.4519.45▲ 0.0526
13:11:3319.419.4519.45▲ 0.051
13:11:2319.419.4519.4--1
13:11:1819.419.4519.45▲ 0.051
13:11:0519.419.4519.45▲ 0.059
13:11:0119.419.4519.45▲ 0.053
13:10:5319.419.4519.45▲ 0.055
13:10:5019.419.4519.4--1
13:10:3319.419.4519.45▲ 0.0525
13:10:2519.419.4519.45▲ 0.053
13:10:2019.419.4519.4--1
13:10:1219.419.4519.45▲ 0.055
13:09:4819.419.4519.45▲ 0.0514
13:09:4719.419.4519.4--1
13:09:3619.419.4519.45▲ 0.0525
13:09:3519.419.4519.4--3
13:09:2419.419.4519.4--1
13:09:1219.419.4519.4--1
13:09:0519.419.4519.45▲ 0.052
13:08:5519.419.4519.45▲ 0.058
13:08:4119.419.4519.4--5
13:08:3719.419.4519.4--1
13:08:3619.419.4519.45▲ 0.053
13:08:3619.419.4519.45▲ 0.0525
13:08:0619.419.4519.4--1
13:08:0519.419.4519.45▲ 0.0511
13:08:0219.419.4519.4--1
13:07:5719.419.4519.4--1
13:07:5419.419.4519.45▲ 0.052
13:07:4319.419.4519.4--10
13:07:3819.419.4519.45▲ 0.053
13:07:3619.419.4519.45▲ 0.0526
13:07:2819.419.4519.4--1
13:07:2119.419.4519.45▲ 0.055
13:07:0019.419.4519.45▲ 0.051
13:06:5519.419.4519.4--1
13:06:4119.419.4519.45▲ 0.053
13:06:3619.419.4519.45▲ 0.0525
13:06:3119.419.4519.45▲ 0.0514
13:06:2519.419.4519.4--1
13:06:2119.419.4519.4--3
13:06:1719.419.4519.45▲ 0.054
13:05:5519.419.4519.4--1
13:05:4519.419.4519.4--3
13:05:3619.419.4519.45▲ 0.0525
13:05:2319.419.4519.4--1
13:04:5319.419.4519.4--1
13:04:4419.419.4519.45▲ 0.053
13:04:4219.419.4519.4--17
13:04:4219.419.4519.45▲ 0.0513
13:04:4219.419.4519.45▲ 0.053
13:04:3619.419.4519.45▲ 0.0525
13:04:2419.419.4519.4--2
13:04:2419.419.4519.4--1
13:04:1719.419.4519.45▲ 0.055
13:03:5519.419.4519.4--1
13:03:5019.419.4519.45▲ 0.055
13:03:3619.419.4519.45▲ 0.0526
13:03:3319.419.4519.4--1
13:03:3019.419.4519.45▲ 0.051
13:03:2119.419.4519.4--1
13:03:1519.419.4519.4--1
13:03:0919.419.4519.4--2
13:02:4919.419.4519.45▲ 0.0511
13:02:4619.419.4519.4--1
13:02:3619.419.4519.45▲ 0.0525
13:02:2319.419.4519.45▲ 0.056
13:02:1019.419.4519.4--1
13:02:0119.419.4519.45▲ 0.054
13:01:3919.419.4519.45▲ 0.0525
13:01:3319.419.4519.4--1
13:01:1419.419.4519.4--3
13:00:5619.419.4519.4--1
13:00:5119.419.4519.45▲ 0.053
13:00:3919.419.4519.45▲ 0.0525
13:00:3819.419.4519.45▲ 0.056
13:00:2319.419.4519.4--1
13:00:1819.419.4519.45▲ 0.051
12:59:4519.419.4519.4--1
12:59:3419.419.4519.4--5
12:59:0219.419.4519.45▲ 0.054
12:58:5919.419.4519.4--3
12:58:5419.419.4519.4--1
12:58:5419.419.4519.45▲ 0.051
12:58:3819.419.4519.45▲ 0.051
12:58:2719.419.4519.45▲ 0.056
12:58:0919.419.4519.4--1
12:58:0519.419.4519.4--14
12:57:1019.419.4519.45▲ 0.053
12:56:1219.419.4519.45▲ 0.058
12:56:1019.419.4519.45▲ 0.054
12:56:0919.419.4519.4--2
12:55:4919.419.4519.45▲ 0.055
12:55:2419.419.4519.4--1
12:54:2719.419.4519.45▲ 0.053
12:54:2419.419.4519.4--1
12:53:2719.419.4519.45▲ 0.052
12:53:2419.419.4519.45▲ 0.0511
12:53:0619.419.4519.4--1
12:52:5319.419.4519.4--30
12:52:2419.419.4519.4--2
12:52:1119.419.4519.4--10
12:51:5919.419.4519.45▲ 0.051
12:51:5219.419.4519.45▲ 0.051
12:51:2919.419.4519.4--1
12:50:2419.419.4519.4--1

資券變化

單位:張數  2020/09/18
融資買進 融資賣出 融資餘額 融資限額
87 383 7206 1101786
融券買進 融券賣出 融券餘額 融券限額
3 15 80 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/18 5924 1 -88
2020/09/17 1734 -7 -525
2020/09/16 1051 -169 -380
2020/09/15 3662 -249 -54
2020/09/14 811 -278 -306

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.2△0.48△8.39%
競爭者 912000晨訊科-DR手機製造10.05△0.65△6.91%
競爭者 2356英業達筆記型電腦製造23.05△0.15△0.66%
競爭者 2362藍天筆記型電腦製造31.15△0.2△0.65%
競爭者 2364倫飛筆記型電腦製造4.23△0.38△9.87%
競爭者 2382廣達筆記型電腦製造78.1▽0.5▽0.64%
競爭者 3231緯創筆記型電腦製造29.85△0.2△0.67%
競爭者 4938和碩筆記型電腦製造65.6△1.7△2.66%
競爭者 2352佳世達顯示器19.6▽0.15▽0.76%
競爭者 2489瑞軒顯示器10.65△0.2△1.91%
競爭者 3231緯創顯示器29.85△0.2△0.67%
競爭者 3481群創顯示器10.05▽0.05▽0.5%
競爭者 5371中光電顯示器35.25△0.1△0.28%
競爭者 9912偉聯顯示器8△0.72△9.89%
上游供應商 2409友達TFT-LCD11.9▽0.2▽1.65%
上游供應商 6116彩晶TFT-LCD9.04----
上游供應商 2368金像電印刷電路板49.4△0.9△1.86%
上游供應商 6153嘉聯益印刷電路板28.95----
上游供應商 3432台端連接器13.1△0.05△0.38%
上游供應商 3653健策散熱片304△6.5△2.18%
上游供應商 4999鑫禾樞紐47.8----
上游供應商 8410森田模內轉印膜(IMR薄膜)49.6△0.9△1.85%
上游供應商 3642駿熠電橡膠腳墊15.05▽0.05▽0.33%
上游供應商 2354鴻準鎂鋁合金外殼52.6▽0.3▽0.57%
上游供應商 6235華孚鎂鋁合金外殼16.55▽0.2▽1.19%
上游供應商 3272東碩擴充基座及分享器72.1△4.8△7.13%
下游客戶 2353宏碁筆記型電腦25.5▽0.2▽0.78%
下游客戶 2357華碩筆記型電腦258.5△2.5△0.98%
下游客戶 2376技嘉筆記型電腦82.3△1△1.23%
下游客戶 2353宏碁顯示器25.5▽0.2▽0.78%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞