| 11:57:47 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:57:43 | 29.95 | 30 | 29.95 | ▼ 0.05 | 40 |
| 11:57:40 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:57:37 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:57:35 | 29.95 | 30 | 29.95 | ▼ 0.05 | 5 |
| 11:57:33 | 29.95 | 30 | 29.95 | ▼ 0.05 | 15 |
| 11:57:32 | 29.95 | 30 | 29.95 | ▼ 0.05 | 9 |
| 11:57:29 | 29.95 | 30 | 29.95 | ▼ 0.05 | 5 |
| 11:57:29 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:57:19 | 29.95 | 30 | 29.95 | ▼ 0.05 | 10 |
| 11:57:16 | 29.95 | 30 | 29.95 | ▼ 0.05 | 50 |
| 11:57:06 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:57:06 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:57:06 | 29.95 | 30 | 30 | -- | 1 |
| 11:56:56 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:56:53 | 29.95 | 30 | 29.95 | ▼ 0.05 | 5 |
| 11:56:40 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:56:37 | 29.95 | 30 | 29.95 | ▼ 0.05 | 2 |
| 11:56:33 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:56:26 | 29.95 | 30 | 30 | -- | 5 |
| 11:56:22 | 29.95 | 30 | 29.95 | ▼ 0.05 | 2 |
| 11:56:10 | 29.95 | 30 | 29.95 | ▼ 0.05 | 3 |
| 11:56:09 | 29.95 | 30 | 30 | -- | 1 |
| 11:56:04 | 29.95 | 30 | 30 | -- | 1 |
| 11:56:04 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:56:00 | 29.95 | 30 | 30 | -- | 5 |
| 11:56:00 | 29.95 | 30 | 29.95 | ▼ 0.05 | 12 |
| 11:55:54 | 29.95 | 30 | 30 | -- | 2 |
| 11:55:41 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:55:39 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:55:32 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:55:15 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:55:09 | 29.95 | 30 | 30 | -- | 6 |
| 11:55:04 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:55:04 | 29.95 | 30 | 29.95 | ▼ 0.05 | 101 |
| 11:54:54 | 29.95 | 30 | 29.95 | ▼ 0.05 | 72 |
| 11:54:54 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 64 |
| 11:54:44 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 100 |
| 11:54:41 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:54:38 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:54:37 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 4 |
| 11:54:32 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 100 |
| 11:54:22 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:54:11 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:54:08 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:54:03 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:54:03 | 29.95 | 30 | 29.95 | ▼ 0.05 | 15 |
| 11:54:03 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:54:03 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 12 |
| 11:54:02 | 29.95 | 30 | 29.95 | ▼ 0.05 | 3 |
| 11:54:02 | 29.95 | 30 | 29.95 | ▼ 0.05 | 1 |
| 11:54:02 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 96 |
| 11:53:58 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 11 |
| 11:53:50 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:53:48 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:48 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:45 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:35 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:21 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:18 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:12 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:53:06 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:53:04 | 29.95 | 30 | 29.95 | ▼ 0.05 | 8 |
| 11:53:04 | 29.9 | 29.95 | 30 | -- | 6 |
| 11:53:04 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 4 |
| 11:53:00 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 100 |
| 11:52:59 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:52:51 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:52:50 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:52:48 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:52:46 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:52:43 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:52:30 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 5 |
| 11:52:23 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:52:19 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:52:19 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 8 |
| 11:52:11 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 5 |
| 11:52:10 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:52:03 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 27 |
| 11:51:59 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:49 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:51:48 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:46 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 5 |
| 11:51:45 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:39 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:32 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:20 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:18 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:51:15 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:11 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:07 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 16 |
| 11:51:07 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 36 |
| 11:51:06 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:06 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:51:06 | 29.95 | 30 | 29.95 | ▼ 0.05 | 16 |
| 11:51:06 | 29.95 | 30 | 29.95 | ▼ 0.05 | 51 |
| 11:51:06 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 169 |
| 11:51:05 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:50:45 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:50:44 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:50:43 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:50:38 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:50:33 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:50:23 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:50:22 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:50:16 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:50:08 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:50:04 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:49:55 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:49:54 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:49:40 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:49:27 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:49:19 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:49:18 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:49:16 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:49:11 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:49:10 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:49:09 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:48:56 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:48:52 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:48:48 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:48:30 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:48:26 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:48:14 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:48:11 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:48:06 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:47:59 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:59 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:57 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:47:54 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:51 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:47:51 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:39 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:47:21 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:47:17 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:13 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:47:12 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:47:10 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:47:00 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:46:57 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:46:57 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:46:43 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:46:21 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:46:21 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:46:21 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 5 |
| 11:46:20 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:46:16 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:46:12 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:46:02 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:45:52 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:45:52 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 13 |
| 11:45:51 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:45:46 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:45:45 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:45:44 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:45:38 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:45:29 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:45:29 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:45:26 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:45:24 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:45:16 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:45:13 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:45:12 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:45:05 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:44:53 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:44:49 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:44:42 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:44:40 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:44:36 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:44:36 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:44:24 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:44:16 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:44:15 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:44:10 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:44:09 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:44:06 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:43:54 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:43:51 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:43:49 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:47 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:40 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:33 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:43:27 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:27 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:22 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:43:01 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:42:53 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:42:42 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:42:37 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:42:14 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:42:11 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:41:36 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:41:30 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:41:25 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 3 |
| 11:41:20 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:41:19 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:41:17 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 10 |
| 11:41:07 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 10 |
| 11:40:52 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:40:39 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 5 |
| 11:40:36 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:40:20 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:40:07 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:39:56 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:39:51 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:39:49 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:39:44 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:39:43 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:39:40 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:39:38 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:39:33 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:39:24 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 5 |
| 11:39:03 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:39:01 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 10 |
| 11:39:01 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:39:00 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 2 |
| 11:38:59 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:38:24 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 10 |
| 11:38:24 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 2 |
| 11:38:05 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 8 |
| 11:38:01 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:37:47 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:37:37 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 5 |
| 11:37:36 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:37:24 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:37:02 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:37:01 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:36:55 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:36:46 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 12 |
| 11:36:41 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:36:30 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:36:27 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:36:25 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:35:53 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 12 |
| 11:35:47 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:35:42 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:39 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:37 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:33 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:28 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 10 |
| 11:35:23 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:23 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:35:21 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:35:03 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:35:03 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 3 |
| 11:35:03 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:35:03 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:35:03 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 4 |
| 11:35:03 | 29.9 | 29.95 | 29.95 | ▼ 0.05 | 1 |
| 11:35:02 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 17 |
| 11:35:02 | 29.9 | 29.95 | 29.9 | ▼ 0.1 | 1 |
| 11:35:01 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:56 | 29.85 | 29.9 | 29.85 | ▼ 0.15 | 9 |
| 11:34:53 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:53 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 5 |
| 11:34:51 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:25 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:24 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 5 |
| 11:34:09 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:03 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:01 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:34:01 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:57 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:57 | 29.85 | 29.9 | 29.85 | ▼ 0.15 | 1 |
| 11:33:57 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:33:49 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:49 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:42 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 3 |
| 11:33:42 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:33 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:33:33 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:33:19 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:17 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:16 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:33:06 | 29.85 | 29.9 | 29.85 | ▼ 0.15 | 1 |
| 11:32:46 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 3 |
| 11:32:46 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 5 |
| 11:32:40 | 29.85 | 29.9 | 29.85 | ▼ 0.15 | 1 |
| 11:32:32 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 10 |
| 11:32:30 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:32:30 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:32:25 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:32:23 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 3 |
| 11:32:16 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 3 |
| 11:32:10 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:32:07 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:32:03 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:31:55 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:31:54 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:31:50 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:31:45 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:31:38 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:31:35 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:31:28 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 3 |
| 11:31:24 | 29.85 | 29.9 | 29.85 | ▼ 0.15 | 1 |
| 11:31:21 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:31:04 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
| 11:30:59 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:30:39 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 1 |
| 11:30:33 | 29.85 | 29.9 | 29.9 | ▼ 0.1 | 2 |
|
|