MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

32.75

△0.95(△2.99%)
開盤: 31.70   最高: 32.75   最低: 31.10
昨收: 31.80   買進: 32.70   賣出: 32.75
總量: 38,586   金額: 12.32億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0132.1532.1532.2▲ 0.424
13:24:0032.1532.1532.1▲ 0.32
13:24:0032.1532.1532.15▲ 0.3519
13:23:5332.1532.1532.1▲ 0.330
13:23:4532.1532.232.1▲ 0.313
13:23:3332.1532.232.1▲ 0.35
13:23:2932.1532.232.1▲ 0.326
13:23:0832.1532.232.15▲ 0.3527
13:22:5632.1532.232.15▲ 0.3518
13:22:5632.1532.232.1▲ 0.3146
13:22:4732.1532.232.15▲ 0.3531
13:22:2432.1532.232.15▲ 0.3573
13:22:0432.1532.232.15▲ 0.356
13:21:5232.1532.232.15▲ 0.357
13:21:4932.1532.232.15▲ 0.3562
13:21:2632.1532.232.2▲ 0.459
13:21:1432.232.2532.2▲ 0.41
13:21:1232.232.2532.15▲ 0.3558
13:21:0232.232.2532.2▲ 0.46
13:20:5932.232.2532.25▲ 0.454
13:20:5732.232.2532.2▲ 0.41
13:20:5632.232.2532.2▲ 0.417
13:20:4832.232.2532.2▲ 0.43
13:20:4832.232.2532.2▲ 0.413
13:20:4432.232.2532.2▲ 0.417
13:20:2932.232.2532.2▲ 0.431
13:20:2932.232.2532.25▲ 0.45243
13:20:0832.232.2532.2▲ 0.431
13:19:5132.232.2532.25▲ 0.4518
13:19:3832.232.2532.2▲ 0.414
13:19:3232.232.2532.25▲ 0.452
13:19:3232.232.2532.25▲ 0.4530
13:19:1932.232.2532.2▲ 0.4216
13:18:3832.232.2532.2▲ 0.423
13:18:3232.232.2532.2▲ 0.434
13:18:0632.1532.2532.2▲ 0.42
13:18:0432.1532.2532.2▲ 0.43
13:18:0332.1532.2532.2▲ 0.43
13:17:5732.1532.2532.2▲ 0.42
13:17:5732.1532.2532.2▲ 0.45
13:17:3832.1532.232.2▲ 0.411
13:17:3632.1532.232.15▲ 0.3512
13:17:3032.1532.232.2▲ 0.431
13:17:2532.1532.232.2▲ 0.45
13:17:2432.1532.232.2▲ 0.46
13:17:2332.1532.232.2▲ 0.44
13:17:2032.1532.232.2▲ 0.410
13:17:1832.1532.232.2▲ 0.4118
13:16:5332.1532.232.2▲ 0.448
13:16:5232.1532.232.15▲ 0.351
13:16:4232.1532.232.15▲ 0.3533
13:16:2632.1532.232.2▲ 0.43
13:16:1932.1532.232.2▲ 0.461
13:15:3332.1532.232.15▲ 0.351
13:15:3132.1532.232.2▲ 0.46
13:15:2832.1532.232.15▲ 0.35105
13:15:2132.1532.232.15▲ 0.355
13:14:5132.1532.232.2▲ 0.41
13:14:4932.1532.232.15▲ 0.351
13:14:4732.1532.232.15▲ 0.358
13:14:4132.1532.232.15▲ 0.3513
13:14:1832.1532.232.15▲ 0.352
13:14:1532.1532.232.15▲ 0.35125
13:14:0232.1532.232.2▲ 0.415
13:13:2832.1532.232.15▲ 0.3538
13:12:4332.1532.232.15▲ 0.355
13:12:3932.1532.232.2▲ 0.42
13:12:3732.1532.232.2▲ 0.47
13:12:3132.1532.232.15▲ 0.356
13:12:2732.1532.232.2▲ 0.415
13:12:1932.1532.2532.2▲ 0.410
13:12:1632.1532.2532.2▲ 0.417
13:12:1432.1532.2532.2▲ 0.4326
13:11:3432.132.1532.15▲ 0.351
13:11:2832.132.1532.2▲ 0.4174
13:11:1932.132.1532.1▲ 0.39
13:11:1232.132.1532.1▲ 0.37
13:10:5832.132.1532.1▲ 0.37
13:10:4132.132.1532.1▲ 0.31
13:10:4132.132.1532.1▲ 0.312
13:10:3432.132.1532.1▲ 0.38
13:10:3332.132.1532.1▲ 0.34
13:10:3332.132.1532.1▲ 0.340
13:10:3132.132.1532.1▲ 0.311
13:10:1932.132.1532.15▲ 0.358
13:10:1332.132.1532.1▲ 0.36
13:10:0832.132.1532.1▲ 0.319
13:09:3032.132.1532.1▲ 0.326
13:08:5032.132.1532.1▲ 0.31
13:08:4532.132.1532.15▲ 0.354
13:08:3932.132.1532.15▲ 0.354
13:08:2832.132.1532.1▲ 0.31
13:08:1832.132.1532.15▲ 0.3525
13:07:2832.132.1532.15▲ 0.3519
13:07:2332.132.1532.15▲ 0.3533
13:07:2232.132.1532.1▲ 0.37
13:07:1132.1532.232.15▲ 0.35132
13:07:0732.1532.232.15▲ 0.356
13:07:0032.1532.232.2▲ 0.44
13:06:5632.1532.232.15▲ 0.355
13:06:4132.1532.232.15▲ 0.3512
13:06:0132.1532.232.15▲ 0.353
13:05:5932.1532.232.15▲ 0.356
13:05:5232.1532.232.15▲ 0.3554
13:05:2132.1532.232.15▲ 0.355
13:05:2032.1532.232.15▲ 0.353
13:05:1632.1532.232.15▲ 0.351
13:05:1532.1532.232.15▲ 0.351
13:04:5832.1532.232.15▲ 0.3514
13:04:4832.1532.232.15▲ 0.352
13:04:4832.1532.232.15▲ 0.3525
13:04:1432.1532.232.15▲ 0.352
13:04:0632.1532.232.15▲ 0.354
13:03:5932.1532.232.15▲ 0.351
13:03:5632.1532.232.15▲ 0.355
13:03:2232.132.1532.15▲ 0.3560
13:03:0232.132.1532.15▲ 0.354
13:02:5932.132.1532.15▲ 0.35133
13:02:2632.132.1532.15▲ 0.3539
13:02:0432.132.1532.1▲ 0.313
13:01:3332.132.1532.1▲ 0.32
13:01:2032.132.1532.1▲ 0.33
13:01:1832.132.1532.15▲ 0.352
13:00:5332.132.1532.1▲ 0.314
13:00:3232.132.1532.1▲ 0.31
13:00:3232.132.1532.1▲ 0.314
12:59:5832.0532.1532.05▲ 0.254
12:59:5032.0532.1532.1▲ 0.322
12:59:5032.0532.1532.1▲ 0.35
12:59:4832.0532.132.1▲ 0.35
12:59:4532.0532.132.1▲ 0.310
12:59:4232.0532.1532.1▲ 0.31
12:59:4232.0532.1532.1▲ 0.317
12:59:4232.0532.1532.1▲ 0.31
12:59:4232.0532.1532.1▲ 0.311
12:59:4132.0532.132.1▲ 0.35
12:59:2832.0532.1532.15▲ 0.351
12:59:2832.132.1532.05▲ 0.251
12:59:2832.132.1532.1▲ 0.31
12:59:2832.132.1532.1▲ 0.33
12:59:2232.132.1532.05▲ 0.253
12:59:2232.132.1532.1▲ 0.35
12:59:1532.132.1532.1▲ 0.32
12:59:1532.132.1532.1▲ 0.310
12:59:1232.132.1532.1▲ 0.382
12:58:5132.132.1532.15▲ 0.3522
12:58:4532.132.1532.1▲ 0.35
12:58:4332.132.1532.1▲ 0.31
12:58:4132.132.1532.15▲ 0.354
12:58:4032.132.1532.1▲ 0.38
12:58:3332.132.1532.1▲ 0.31
12:58:3232.132.1532.1▲ 0.32
12:58:2432.132.1532.1▲ 0.32
12:58:2032.132.1532.1▲ 0.31
12:58:1832.132.1532.15▲ 0.356
12:58:0132.132.1532.1▲ 0.35
12:58:0032.132.1532.1▲ 0.310
12:57:5532.132.1532.15▲ 0.351
12:57:5532.132.1532.15▲ 0.353
12:57:3432.132.1532.1▲ 0.31
12:57:3232.132.1532.1▲ 0.31
12:57:3132.132.1532.15▲ 0.351
12:57:2932.132.1532.1▲ 0.35
12:57:2032.132.1532.1▲ 0.36
12:57:2032.132.1532.1▲ 0.32
12:57:1632.132.1532.1▲ 0.31
12:57:0732.132.1532.15▲ 0.354
12:56:5232.132.1532.1▲ 0.315
12:56:4432.132.1532.15▲ 0.351
12:56:4232.132.1532.15▲ 0.351
12:56:4032.132.1532.1▲ 0.33
12:56:3632.132.1532.15▲ 0.352
12:56:2932.132.1532.15▲ 0.355
12:56:2132.132.1532.15▲ 0.356
12:56:1632.132.1532.1▲ 0.32
12:56:1432.132.1532.1▲ 0.35
12:56:1432.132.1532.1▲ 0.31
12:56:0032.132.1532.1▲ 0.33
12:55:5732.132.1532.15▲ 0.351
12:55:5432.132.1532.1▲ 0.314
12:55:3432.132.1532.15▲ 0.351
12:55:3032.132.1532.1▲ 0.310
12:55:2432.132.1532.1▲ 0.38
12:55:1432.132.1532.15▲ 0.351
12:55:1232.132.1532.1▲ 0.32
12:55:1132.132.1532.15▲ 0.352
12:55:0332.132.1532.1▲ 0.32
12:54:5932.132.1532.1▲ 0.35
12:54:4732.132.1532.15▲ 0.351
12:54:4032.132.1532.1▲ 0.33
12:54:3232.132.1532.15▲ 0.351
12:54:2432.132.1532.15▲ 0.351
12:54:1532.132.1532.1▲ 0.310
12:54:1232.132.1532.1▲ 0.324
12:54:1132.132.1532.15▲ 0.3512
12:54:0832.132.232.1▲ 0.32
12:54:0032.132.232.1▲ 0.34
12:53:5532.132.232.1▲ 0.31
12:53:4432.132.232.1▲ 0.35
12:53:3732.132.232.2▲ 0.41
12:53:3332.132.1532.15▲ 0.354
12:53:2932.1532.232.15▲ 0.357
12:53:1432.132.232.2▲ 0.41
12:53:0832.132.1532.15▲ 0.351
12:53:0532.132.232.1▲ 0.37
12:53:0032.132.232.1▲ 0.310
12:52:5332.132.1532.15▲ 0.3512
12:52:5132.132.1532.15▲ 0.351
12:52:5032.132.1532.15▲ 0.351
12:52:5032.1532.232.2▲ 0.42
12:52:4932.1532.232.15▲ 0.355
12:52:4532.1532.232.15▲ 0.351
12:52:4132.1532.232.15▲ 0.353
12:52:4032.1532.232.15▲ 0.353
12:52:3232.1532.232.15▲ 0.351
12:52:3132.1532.232.15▲ 0.352
12:52:2832.1532.232.15▲ 0.355
12:52:2732.1532.232.2▲ 0.41
12:52:2632.1532.232.2▲ 0.416
12:52:2532.1532.232.15▲ 0.351
12:52:2032.1532.232.15▲ 0.351
12:52:1332.1532.232.15▲ 0.351
12:52:1332.132.1532.15▲ 0.353
12:52:1132.132.1532.15▲ 0.358
12:52:0432.132.1532.15▲ 0.351
12:52:0032.132.1532.1▲ 0.33
12:52:0032.132.1532.1▲ 0.32
12:51:5232.132.1532.15▲ 0.352
12:51:5132.132.1532.1▲ 0.35
12:51:4932.132.1532.2▲ 0.49
12:51:4932.132.1532.15▲ 0.3522
12:51:3932.1532.232.15▲ 0.3570
12:51:3732.1532.232.15▲ 0.351
12:51:2732.1532.232.15▲ 0.351
12:51:2032.1532.232.15▲ 0.353
12:51:1832.1532.232.2▲ 0.41
12:51:1732.1532.232.2▲ 0.41
12:51:1432.1532.232.15▲ 0.351
12:51:1332.1532.232.15▲ 0.3513
12:51:0032.1532.232.15▲ 0.352
12:50:5632.1532.232.15▲ 0.352
12:50:5332.1532.232.2▲ 0.41
12:50:4732.1532.232.15▲ 0.351
12:50:4732.1532.232.15▲ 0.351
12:50:4532.1532.232.15▲ 0.356
12:50:4032.1532.232.2▲ 0.440
12:50:3532.1532.232.15▲ 0.355
12:50:3032.1532.232.2▲ 0.413
12:50:1632.1532.232.15▲ 0.351
12:50:1132.1532.232.15▲ 0.351
12:50:0732.1532.232.2▲ 0.41
12:50:0332.1532.232.15▲ 0.355
12:50:0032.1532.232.15▲ 0.358
12:49:5732.1532.232.15▲ 0.355
12:49:5232.1532.232.15▲ 0.352
12:49:4332.1532.232.2▲ 0.41
12:49:4232.1532.232.2▲ 0.48
12:49:3232.132.1532.15▲ 0.3542
12:49:3232.132.1532.15▲ 0.3557
12:49:3032.132.1532.15▲ 0.355
12:49:2532.132.1532.1▲ 0.35
12:49:2032.132.1532.1▲ 0.35
12:49:2032.132.1532.15▲ 0.351
12:49:2032.132.1532.1▲ 0.33
12:49:1932.132.1532.1▲ 0.316
12:48:5732.132.1532.15▲ 0.351
12:48:5132.132.1532.1▲ 0.31
12:48:4832.132.1532.1▲ 0.32
12:48:4332.132.1532.1▲ 0.35
12:48:4032.132.1532.1▲ 0.33
12:48:3332.132.1532.15▲ 0.351
12:48:2532.132.1532.15▲ 0.3518
12:48:1032.132.1532.15▲ 0.351
12:48:0432.132.1532.1▲ 0.35
12:48:0032.132.1532.1▲ 0.33
12:48:0032.132.1532.1▲ 0.310
12:47:4732.132.1532.15▲ 0.351
12:47:4632.132.1532.15▲ 0.351
12:47:4432.132.1532.1▲ 0.32
12:47:4032.132.1532.15▲ 0.3510
12:47:3332.132.1532.15▲ 0.351
12:47:2832.132.1532.15▲ 0.353
12:47:2732.132.1532.1▲ 0.35
12:47:2632.132.1532.1▲ 0.31
12:47:2332.132.1532.15▲ 0.351
12:47:2132.132.1532.15▲ 0.351
12:47:2132.132.1532.15▲ 0.3534
12:47:0132.0532.1532.05▲ 0.252
12:46:5832.0532.1532.15▲ 0.3553
12:46:4932.0532.132.05▲ 0.255
12:46:4532.0532.132.05▲ 0.2510
12:46:4432.0532.132.05▲ 0.251
12:46:4132.0532.132.05▲ 0.255
12:46:3632.0532.132.1▲ 0.32
12:46:2332.0532.132.1▲ 0.31
12:46:2232.0532.132.05▲ 0.255
12:46:2132.0532.132.1▲ 0.311
12:46:1432.0532.132.1▲ 0.31
12:46:1332.0532.132.1▲ 0.31
12:46:1232.0532.132.05▲ 0.255

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造2.72▽0.01▽0.37%
競爭者 2356英業達筆記型電腦製造45▽0.05▽0.11%
競爭者 2362藍天筆記型電腦製造37.25▽1.2▽3.12%
競爭者 2364倫飛筆記型電腦製造62.8▽0.7▽1.1%
競爭者 2382廣達筆記型電腦製造280▽3▽1.06%
競爭者 3231緯創筆記型電腦製造130.5▽2▽1.51%
競爭者 4938和碩筆記型電腦製造69.7▽0.4▽0.57%
競爭者 2352佳世達顯示器25.2▽0.4▽1.56%
競爭者 2489瑞軒顯示器20.3▽0.85▽4.02%
競爭者 3231緯創顯示器130.5▽2▽1.51%
競爭者 3481群創顯示器21.8△0.5△2.35%
競爭者 5371中光電顯示器87.9▽5.3▽5.69%
競爭者 9912偉聯顯示器11.9▽0.1▽0.83%
上游供應商 2409友達TFT-LCD13.75▽0.05▽0.36%
上游供應商 6116彩晶TFT-LCD8.34▽0.16▽1.88%
上游供應商 2368金像電印刷電路板701△9△1.3%
上游供應商 6153嘉聯益印刷電路板16.35△0.35△2.19%
上游供應商 3432台端連接器18.25▽0.05▽0.27%
上游供應商 3653健策散熱片2840▽55▽1.9%
上游供應商 6719力智電源管理IC203▽11.5▽5.36%
上游供應商 4999鑫禾樞紐23.6▽0.4▽1.67%
上游供應商 8410森田模內轉印膜(IMR薄膜)37.2▽0.4▽1.06%
上游供應商 2354鴻準鎂鋁合金外殼57.4▽1.4▽2.38%
上游供應商 6235華孚鎂鋁合金外殼57.7▽1.9▽3.19%
上游供應商 3272東碩擴充基座及分享器19.9▽0.3▽1.49%
下游客戶 2353宏碁筆記型電腦25.1▽0.6▽2.33%
下游客戶 2357華碩筆記型電腦496▽11▽2.17%
下游客戶 2376技嘉筆記型電腦233▽4.5▽1.89%
下游客戶 2353宏碁顯示器25.1▽0.6▽2.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞