MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 30日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

37.10

△1.05(△2.91%)
開盤: 36.30   最高: 37.55   最低: 36.30
昨收: 36.05   買進: 37.10   賣出: 37.15
總量: 21,419   金額: 7.97億   2026/09/30 10:13:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:12:0337.237.2537.2▲ 1.1534
10:11:3637.237.2537.2▲ 1.1515
10:11:1037.237.2537.2▲ 1.152
10:11:0937.237.2537.25▲ 1.24
10:10:5437.237.2537.2▲ 1.155
10:10:4837.237.2537.25▲ 1.22
10:10:4037.237.2537.2▲ 1.151
10:10:3537.237.2537.2▲ 1.152
10:10:2937.237.2537.2▲ 1.155
10:10:1337.237.2537.25▲ 1.21
10:10:1237.237.2537.2▲ 1.152
10:09:5037.237.2537.2▲ 1.155
10:09:4337.237.2537.2▲ 1.1510
10:09:3637.237.2537.2▲ 1.154
10:09:2237.237.2537.2▲ 1.152
10:09:0437.237.2537.2▲ 1.159
10:08:5237.237.2537.2▲ 1.151
10:08:5237.237.2537.2▲ 1.151
10:08:4337.237.2537.2▲ 1.151
10:08:3737.237.2537.2▲ 1.153
10:08:2737.237.2537.2▲ 1.153
10:08:1237.237.2537.25▲ 1.22
10:07:5837.237.2537.2▲ 1.153
10:07:4437.237.2537.2▲ 1.151
10:07:4237.237.2537.2▲ 1.151
10:07:3637.237.2537.2▲ 1.152
10:07:1137.237.2537.25▲ 1.21
10:07:0437.237.2537.2▲ 1.155
10:06:4037.237.2537.2▲ 1.152
10:06:2837.237.2537.2▲ 1.156
10:06:0937.237.2537.2▲ 1.151
10:06:0937.237.2537.2▲ 1.156
10:06:0137.237.2537.2▲ 1.1517
10:05:4237.237.2537.2▲ 1.152
10:05:0337.237.2537.25▲ 1.23
10:04:5837.237.2537.2▲ 1.15132
10:04:3737.2537.337.25▲ 1.215
10:04:0737.2537.337.25▲ 1.23
10:03:5437.2537.337.25▲ 1.21
10:03:5437.2537.337.25▲ 1.21
10:03:5237.2537.337.3▲ 1.251
10:03:4837.2537.337.3▲ 1.252
10:03:4337.2537.337.25▲ 1.25
10:03:3137.2537.337.3▲ 1.255
10:03:2837.2537.337.3▲ 1.258
10:03:1537.2537.337.3▲ 1.2511
10:02:5637.2537.337.3▲ 1.254
10:02:2237.2537.337.25▲ 1.21
10:02:1837.2537.337.25▲ 1.26
10:02:1837.2537.337.25▲ 1.27
10:02:1837.2537.337.25▲ 1.24
10:01:5237.2537.337.25▲ 1.26
10:01:2237.2537.337.25▲ 1.26
10:01:1937.2537.337.3▲ 1.254
10:00:5437.2537.337.25▲ 1.24
10:00:4737.2537.337.25▲ 1.22
10:00:4637.2537.337.25▲ 1.21
10:00:4237.2537.337.25▲ 1.27
10:00:2337.2537.337.25▲ 1.230
09:59:5837.2537.337.25▲ 1.25
09:59:4837.2537.337.25▲ 1.26
09:59:3637.2537.337.3▲ 1.256
09:59:2837.2537.337.3▲ 1.2517
09:58:4537.2537.337.3▲ 1.2511
09:58:2537.2537.337.3▲ 1.2520
09:57:4437.2537.337.25▲ 1.21
09:57:4037.2537.337.3▲ 1.253
09:57:2337.2537.337.3▲ 1.255
09:57:1137.2537.337.3▲ 1.255
09:56:5637.2537.337.3▲ 1.252
09:56:5337.2537.337.25▲ 1.27
09:56:2237.2537.337.3▲ 1.257
09:56:0337.2537.337.3▲ 1.257
09:55:5337.2537.337.25▲ 1.223
09:54:4537.2537.337.25▲ 1.24
09:54:3637.237.337.25▲ 1.21
09:54:3437.237.337.25▲ 1.2101
09:54:2737.237.337.25▲ 1.29
09:54:1437.237.2537.25▲ 1.228
09:54:1137.237.2537.25▲ 1.224
09:54:0037.237.2537.25▲ 1.29
09:53:4337.237.2537.25▲ 1.232
09:53:2937.237.2537.2▲ 1.1542
09:52:3837.237.2537.25▲ 1.215
09:52:1737.237.2537.25▲ 1.21
09:52:0237.237.2537.25▲ 1.25
09:51:5937.237.2537.25▲ 1.24
09:51:2437.237.2537.25▲ 1.21
09:51:2137.237.2537.25▲ 1.241
09:50:3337.2537.337.25▲ 1.29
09:50:2837.2537.337.25▲ 1.22
09:50:2837.237.2537.25▲ 1.265
09:50:2837.237.2537.25▲ 1.212
09:50:0337.237.237.25▲ 1.268
09:49:3137.237.237.2▲ 1.1542
09:48:5037.1537.237.2▲ 1.1512
09:48:3037.1537.237.15▲ 1.11
09:48:3037.1537.237.2▲ 1.151
09:48:2837.1537.237.15▲ 1.130
09:47:4337.1537.237.2▲ 1.1511
09:47:2537.1537.237.2▲ 1.1537
09:47:0737.1537.237.2▲ 1.153
09:46:4837.1537.237.2▲ 1.158
09:46:4437.1537.237.2▲ 1.15151
09:46:4337.1537.237.15▲ 1.112
09:46:3637.1537.237.2▲ 1.154
09:46:3137.1537.237.15▲ 1.1124
09:45:3837.1537.237.15▲ 1.11
09:45:3237.1537.237.15▲ 1.147
09:45:2337.1537.237.15▲ 1.157
09:44:4837.1537.237.2▲ 1.151
09:44:4837.1537.237.15▲ 1.113
09:44:3737.1537.237.15▲ 1.15
09:44:0937.1537.237.2▲ 1.151
09:44:0937.1537.237.2▲ 1.157
09:43:4337.1537.237.2▲ 1.152
09:43:2437.1537.237.2▲ 1.1541
09:42:2837.1537.237.2▲ 1.1526
09:42:0837.1537.237.2▲ 1.151
09:42:0637.1537.237.2▲ 1.157
09:41:5837.1537.237.2▲ 1.152
09:41:4137.1537.237.15▲ 1.110
09:41:2337.237.2537.15▲ 1.13
09:41:1837.237.2537.2▲ 1.15112
09:40:3937.237.2537.2▲ 1.155
09:40:3637.237.2537.2▲ 1.152
09:40:2737.237.2537.2▲ 1.1518
09:39:4537.237.2537.2▲ 1.1519
09:39:2837.237.2537.2▲ 1.157
09:39:2537.237.2537.2▲ 1.1533
09:38:5137.237.2537.15▲ 1.111
09:38:4937.237.2537.2▲ 1.1522
09:38:4837.237.2537.2▲ 1.154
09:38:4437.237.2537.2▲ 1.157
09:38:3437.237.2537.15▲ 1.13
09:38:3437.237.2537.2▲ 1.1583
09:38:0637.237.2537.2▲ 1.1551
09:38:0337.237.2537.2▲ 1.1552
09:37:5737.237.2537.2▲ 1.151
09:37:5737.237.2537.2▲ 1.1514
09:37:5737.237.2537.2▲ 1.1524
09:37:4537.237.2537.2▲ 1.151
09:37:4237.237.2537.2▲ 1.1545
09:37:1037.2537.337.25▲ 1.232
09:37:1037.2537.337.25▲ 1.21
09:37:0637.2537.337.25▲ 1.213
09:36:5337.2537.337.3▲ 1.252
09:36:4537.2537.337.25▲ 1.212
09:36:3237.2537.337.25▲ 1.23
09:36:2337.2537.337.25▲ 1.233
09:35:5837.2537.337.25▲ 1.28
09:35:3937.2537.337.3▲ 1.2515
09:35:3137.2537.337.3▲ 1.252
09:35:2937.2537.337.25▲ 1.241
09:34:4937.2537.337.25▲ 1.21
09:34:4837.2537.337.25▲ 1.245
09:34:1237.2537.337.25▲ 1.245
09:34:0037.2537.337.25▲ 1.29
09:33:3437.2537.337.25▲ 1.211
09:33:2237.2537.337.3▲ 1.2520
09:33:2137.2537.337.25▲ 1.214
09:33:2037.2537.337.25▲ 1.229
09:33:0737.2537.337.25▲ 1.220
09:33:0037.2537.337.25▲ 1.211
09:32:5737.2537.337.25▲ 1.21
09:32:5737.2537.337.25▲ 1.21
09:32:5737.2537.337.25▲ 1.22
09:32:4937.2537.337.25▲ 1.23
09:32:4437.3537.437.25▲ 1.2230
09:32:3337.3537.437.3▲ 1.2511
09:32:0537.3537.437.35▲ 1.332
09:31:4937.3537.437.35▲ 1.39
09:31:3937.3537.437.35▲ 1.35
09:31:3337.3537.437.35▲ 1.363
09:31:1037.3537.437.35▲ 1.31
09:31:0737.3537.437.4▲ 1.3528
09:30:5737.3537.437.35▲ 1.31
09:30:5037.3537.437.4▲ 1.351
09:30:4937.3537.437.35▲ 1.32
09:30:4437.3537.437.35▲ 1.33
09:30:3737.3537.437.35▲ 1.33
09:30:3737.3537.437.35▲ 1.333
09:29:5637.3537.437.35▲ 1.346
09:29:4137.3537.437.35▲ 1.310
09:29:2837.3537.437.4▲ 1.351
09:29:2737.3537.437.35▲ 1.33
09:29:2737.437.4537.4▲ 1.353
09:29:2637.437.4537.4▲ 1.353
09:29:1937.437.437.4▲ 1.35187
09:29:1237.3537.437.4▲ 1.3524
09:29:0837.3537.437.35▲ 1.36
09:29:0237.3537.437.35▲ 1.35
09:29:0037.3537.437.4▲ 1.359
09:28:5037.3537.437.35▲ 1.323
09:28:4337.3537.437.35▲ 1.31
09:28:4337.3537.437.4▲ 1.351
09:28:4237.3537.437.35▲ 1.33
09:28:4237.3537.437.35▲ 1.35
09:28:3937.3537.437.4▲ 1.3520
09:28:3437.3537.437.35▲ 1.37
09:28:3437.337.437.35▲ 1.31
09:28:3437.3537.437.35▲ 1.35
09:28:2937.3537.437.35▲ 1.39
09:28:2737.337.3537.35▲ 1.390
09:28:1837.337.3537.35▲ 1.325
09:28:1437.337.3537.3▲ 1.251
09:28:1437.337.3537.3▲ 1.2553
09:28:0437.337.3537.3▲ 1.251
09:28:0337.337.3537.3▲ 1.252
09:28:0237.337.3537.3▲ 1.256
09:27:5237.337.3537.3▲ 1.251
09:27:5237.337.3537.3▲ 1.25135
09:27:2737.2537.337.25▲ 1.239
09:27:2337.2537.337.25▲ 1.24
09:27:1437.2537.337.3▲ 1.254
09:27:0937.237.2537.25▲ 1.21
09:27:0737.237.2537.3▲ 1.2518
09:26:5437.237.2537.25▲ 1.22
09:26:5437.237.2537.25▲ 1.212
09:26:4837.237.2537.25▲ 1.216
09:26:4737.237.2537.2▲ 1.154
09:26:4237.2537.337.25▲ 1.26
09:26:4237.237.2537.25▲ 1.28
09:26:3537.2537.337.25▲ 1.215
09:26:3537.237.2537.25▲ 1.2115
09:26:3337.237.2537.2▲ 1.1519
09:26:2937.237.2537.2▲ 1.154
09:26:2637.237.2537.25▲ 1.25
09:26:2337.237.2537.2▲ 1.1512
09:26:2337.237.2537.25▲ 1.26
09:26:2237.237.2537.2▲ 1.156
09:26:1937.237.2537.2▲ 1.151
09:26:1737.237.2537.25▲ 1.28
09:26:1337.237.2537.25▲ 1.23
09:26:0137.2537.337.25▲ 1.255
09:26:0137.2537.337.25▲ 1.21
09:26:0137.2537.337.25▲ 1.22
09:25:5937.2537.337.25▲ 1.26
09:25:5437.2537.337.25▲ 1.21
09:25:5437.2537.337.25▲ 1.239
09:25:4137.2537.337.25▲ 1.25
09:25:2937.337.3537.25▲ 1.2159
09:25:2737.337.3537.3▲ 1.259
09:25:1337.337.3537.3▲ 1.2519
09:24:5737.337.3537.3▲ 1.253
09:24:5537.337.3537.3▲ 1.256
09:24:3637.337.3537.35▲ 1.31
09:24:3637.337.3537.3▲ 1.2547
09:24:2237.337.3537.3▲ 1.252
09:24:2137.337.3537.35▲ 1.32
09:24:1837.337.3537.35▲ 1.35
09:24:0137.3537.437.35▲ 1.314
09:23:5537.3537.437.35▲ 1.31
09:23:5537.3537.437.35▲ 1.31
09:23:5437.3537.437.35▲ 1.31
09:23:5437.3537.437.35▲ 1.31
09:23:5437.3537.437.35▲ 1.31
09:23:5437.3537.437.35▲ 1.320
09:23:3637.3537.3537.35▲ 1.316
09:23:2837.3537.3537.35▲ 1.3103
09:23:2437.337.3537.35▲ 1.35
09:23:2337.337.3537.35▲ 1.317
09:23:2137.337.3537.35▲ 1.36
09:23:1437.337.3537.35▲ 1.3104
09:23:0137.337.3537.35▲ 1.32
09:23:0137.337.3537.35▲ 1.33
09:22:5637.337.3537.35▲ 1.35
09:22:5637.337.3537.35▲ 1.318
09:22:5237.337.3537.35▲ 1.35
09:22:5137.337.3537.35▲ 1.321
09:22:4837.337.437.35▲ 1.31
09:22:4737.3537.437.35▲ 1.353
09:22:4437.3537.437.35▲ 1.35
09:22:4037.3537.437.35▲ 1.32
09:22:3637.3537.437.4▲ 1.354
09:22:2737.3537.437.35▲ 1.316
09:22:1937.3537.437.35▲ 1.32
09:22:1537.3537.437.35▲ 1.32
09:22:1137.337.3537.35▲ 1.333
09:22:0637.337.3537.35▲ 1.35
09:22:0337.337.3537.35▲ 1.31
09:22:0237.337.3537.35▲ 1.31
09:22:0137.337.3537.35▲ 1.3198
09:21:4937.337.3537.35▲ 1.31
09:21:4637.337.3537.3▲ 1.251
09:21:4237.337.3537.35▲ 1.36
09:21:3937.337.3537.3▲ 1.253
09:21:3337.337.3537.35▲ 1.32
09:21:2937.337.3537.3▲ 1.251
09:21:2837.337.3537.3▲ 1.2516
09:21:0037.337.3537.3▲ 1.2513
09:20:4037.337.3537.35▲ 1.35
09:20:3237.3537.437.35▲ 1.31
09:20:3237.3537.437.3▲ 1.251
09:20:3237.3537.437.35▲ 1.333
09:20:2937.3537.437.35▲ 1.34
09:20:2737.3537.437.4▲ 1.352
09:20:2437.3537.437.35▲ 1.31
09:20:2437.3537.437.35▲ 1.32
09:20:1737.437.4537.4▲ 1.3523

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1973 1600 30197 1101786
融券買進 融券賣出 融券餘額 融券限額
2 44 620 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -12179 -3678 176
2025/09/22 3444 -3655 381
2025/09/19 3737 -1916 199
2025/09/18 -10341 -1456 -356
2025/09/17 -2124 -1830 1211

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造2.5△0.01△0.4%
競爭者 2356英業達筆記型電腦製造59.8△0.6△1.01%
競爭者 2362藍天筆記型電腦製造47△0.3△0.64%
競爭者 2364倫飛筆記型電腦製造64.7▽0.2▽0.31%
競爭者 2382廣達筆記型電腦製造338△1.5△0.45%
競爭者 3231緯創筆記型電腦製造186△0.5△0.27%
競爭者 4938和碩筆記型電腦製造90.4▽0.4▽0.44%
競爭者 2352佳世達顯示器29.55△0.55△1.9%
競爭者 2489瑞軒顯示器41.95△0.85△2.07%
競爭者 3231緯創顯示器186△0.5△0.27%
競爭者 3481群創顯示器54.3△4.55△9.15%
競爭者 9912偉聯顯示器13.1△0.15△1.16%
上游供應商 2409友達TFT-LCD38.55△3.5△9.99%
上游供應商 6116彩晶TFT-LCD16.15△1.25△8.39%
上游供應商 2368金像電印刷電路板1110▽10▽0.89%
上游供應商 6153嘉聯益印刷電路板18.2△0.55△3.12%
上游供應商 3432台端連接器14.85△0.05△0.34%
上游供應商 3653健策散熱片6760▽135▽1.96%
上游供應商 6719力智電源管理IC184.5△0.5△0.27%
上游供應商 4999鑫禾樞紐17.75△0.05△0.28%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.8▽0.2▽0.71%
上游供應商 2354鴻準鎂鋁合金外殼66△0.9△1.38%
上游供應商 6235華孚鎂鋁合金外殼39.3△0.45△1.16%
上游供應商 3272東碩擴充基座及分享器14.05△0.35△2.55%
下游客戶 2353宏碁筆記型電腦31.7△0.3△0.96%
下游客戶 2357華碩筆記型電腦966△3△0.31%
下游客戶 2376技嘉筆記型電腦363.5△1.5△0.41%
下游客戶 2353宏碁顯示器31.7△0.3△0.96%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞