MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

26.30

▼2.90(▼9.93%)
開盤： 26.30   最高： 27.50   最低： 26.30
昨收： 29.20   買進： --   賣出： 999,999,999.00
總量： 32,897   金額： 8.78億   2025/04/08 11:27:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:27:3426.3526.426.35▲ 0.32
11:27:3426.3526.426.4▲ 0.351
11:27:3226.3526.426.4▲ 0.352
11:27:2726.3526.426.4▲ 0.357
11:27:2326.3526.426.35▲ 0.38
11:27:2026.3526.426.4▲ 0.351
11:27:1426.3526.426.4▲ 0.354
11:27:0526.3526.426.35▲ 0.310
11:26:5226.3526.426.4▲ 0.351
11:26:5126.3526.426.4▲ 0.353
11:26:5026.3526.426.4▲ 0.351
11:26:4726.326.3526.35▲ 0.328
11:26:3126.326.3526.35▲ 0.38
11:26:2926.326.3526.35▲ 0.39
11:26:2826.326.3526.35▲ 0.31
11:26:2726.326.3526.35▲ 0.37
11:26:2626.326.3526.35▲ 0.350
11:26:2626.326.3526.35▲ 0.312
11:26:1126.326.3526.3▲ 0.256
11:26:1026.326.3526.35▲ 0.36
11:26:0126.326.3526.3▲ 0.252
11:26:0026.326.3526.35▲ 0.33
11:25:5926.326.3526.35▲ 0.328
11:25:5126.326.3526.3▲ 0.252
11:25:5126.326.3526.35▲ 0.35
11:25:3626.326.3526.35▲ 0.310
11:25:3526.326.3526.3▲ 0.259
11:25:3226.326.3526.3▲ 0.2514
11:25:2826.326.3526.35▲ 0.32
11:25:2526.326.3526.35▲ 0.38
11:25:1626.326.3526.35▲ 0.31
11:25:1126.326.3526.35▲ 0.31
11:25:0926.326.3526.35▲ 0.31
11:25:0826.326.3526.35▲ 0.37
11:25:0726.326.3526.35▲ 0.31
11:25:0326.326.3526.35▲ 0.330
11:25:0226.326.3526.3▲ 0.256
11:24:5826.326.3526.35▲ 0.31
11:24:4926.326.3526.3▲ 0.2510
11:24:4926.326.3526.3▲ 0.252
11:24:4826.326.3526.35▲ 0.31
11:24:4626.326.3526.35▲ 0.310
11:24:4226.326.3526.3▲ 0.252
11:24:4226.326.3526.3▲ 0.255
11:24:2926.326.3526.3▲ 0.2521
11:24:2926.326.3526.3▲ 0.255
11:24:2826.326.3526.35▲ 0.319
11:24:2026.326.3526.35▲ 0.335
11:24:1526.326.3526.35▲ 0.32
11:24:1426.326.3526.35▲ 0.351
11:24:0426.326.3526.35▲ 0.31
11:24:0326.326.3526.35▲ 0.310
11:23:5126.326.3526.35▲ 0.34
11:23:5026.326.3526.35▲ 0.31
11:23:4826.326.3526.3▲ 0.255
11:23:4826.326.3526.35▲ 0.315
11:23:4026.326.3526.35▲ 0.33
11:23:3026.326.3526.3▲ 0.256
11:23:2826.326.3526.35▲ 0.3145
11:23:2426.2526.326.25▲ 0.22
11:23:1326.2526.326.25▲ 0.25
11:23:1226.2526.326.25▲ 0.28
11:22:5926.2526.326.3▲ 0.252
11:22:5526.2526.326.25▲ 0.22
11:22:5526.2526.326.25▲ 0.26
11:22:5026.2526.326.3▲ 0.251
11:22:4526.2526.326.25▲ 0.21
11:22:4426.2526.326.25▲ 0.22
11:22:4426.2526.326.25▲ 0.21
11:22:3926.226.2526.25▲ 0.210
11:22:3726.226.2526.25▲ 0.211
11:22:3026.226.2526.25▲ 0.21
11:22:2526.226.2526.25▲ 0.210
11:22:1326.2526.326.25▲ 0.27
11:21:5626.2526.326.25▲ 0.22
11:21:5626.2526.326.25▲ 0.239
11:21:4526.226.2526.25▲ 0.220
11:21:4426.226.2526.2▲ 0.151
11:21:4326.226.2526.2▲ 0.155
11:21:3726.1526.226.2▲ 0.1521
11:21:2526.1526.226.15▲ 0.15
11:21:2026.1526.226.15▲ 0.17
11:21:0726.226.2526.2▲ 0.1538
11:21:0726.226.2526.2▲ 0.155
11:21:0326.226.2526.2▲ 0.153
11:20:5626.226.2526.2▲ 0.1521
11:20:5026.226.2526.2▲ 0.157
11:20:4326.226.2526.2▲ 0.158
11:20:3026.226.2526.25▲ 0.23
11:20:2626.226.2526.2▲ 0.153
11:20:1426.226.2526.2▲ 0.1510
11:20:0426.226.2526.2▲ 0.1522
11:19:5926.226.2526.2▲ 0.152
11:19:5626.226.2526.2▲ 0.155
11:19:5226.226.2526.2▲ 0.151
11:19:5026.226.2526.2▲ 0.1510
11:19:4926.226.2526.2▲ 0.153
11:19:4626.226.2526.2▲ 0.154
11:19:4626.226.2526.25▲ 0.23
11:19:3826.226.2526.2▲ 0.155
11:19:2826.226.2526.2▲ 0.152
11:19:2826.226.2526.25▲ 0.21
11:19:2026.226.2526.2▲ 0.155
11:19:1526.226.2526.2▲ 0.153
11:19:0226.226.2526.25▲ 0.22
11:19:0226.226.2526.2▲ 0.157
11:18:5926.226.2526.25▲ 0.21
11:18:4526.226.2526.2▲ 0.152
11:18:4526.226.2526.2▲ 0.157
11:18:3426.226.2526.25▲ 0.211
11:18:2826.226.226.2▲ 0.153
11:18:2726.1526.2526.15▲ 0.15
11:18:2026.1526.226.2▲ 0.153
11:18:2026.1526.226.2▲ 0.151
11:18:1326.1526.2526.25▲ 0.22
11:18:0926.226.2526.2▲ 0.155
11:18:0826.1526.226.2▲ 0.152
11:18:0626.1526.226.15▲ 0.18
11:17:5426.226.2526.2▲ 0.1522
11:17:5126.226.2526.2▲ 0.155
11:17:4926.226.2526.2▲ 0.153
11:17:4726.1526.2526.25▲ 0.21
11:17:4426.1526.2526.25▲ 0.22
11:17:4226.1526.226.2▲ 0.151
11:17:3526.1526.226.2▲ 0.151
11:17:3326.1526.2526.15▲ 0.15
11:17:2326.1526.226.2▲ 0.151
11:17:2326.1526.2526.15▲ 0.121
11:17:2226.1526.226.2▲ 0.1513
11:17:2126.1526.226.2▲ 0.154
11:17:1626.1526.226.15▲ 0.11
11:17:1526.1526.226.15▲ 0.15
11:17:1326.1526.226.2▲ 0.156
11:17:1326.1526.226.2▲ 0.1510
11:17:1326.1526.226.2▲ 0.153
11:17:0826.1526.226.15▲ 0.19
11:16:5126.1526.226.15▲ 0.112
11:16:3526.1526.226.15▲ 0.15
11:16:2226.1526.226.15▲ 0.111
11:16:0426.1526.226.15▲ 0.19
11:16:0126.1526.226.2▲ 0.152
11:15:5126.226.2526.2▲ 0.1526
11:15:4126.226.2526.2▲ 0.1521
11:15:2826.226.2526.2▲ 0.155
11:15:1626.226.2526.25▲ 0.21
11:15:1126.226.2526.25▲ 0.217
11:14:5826.226.2526.25▲ 0.226
11:14:5326.2526.326.25▲ 0.25
11:14:5226.226.326.2▲ 0.155
11:14:4826.2526.326.25▲ 0.21
11:14:4326.226.2526.25▲ 0.21
11:14:4126.2526.326.25▲ 0.22
11:14:4126.226.2526.25▲ 0.22
11:14:3726.226.2526.2▲ 0.152
11:14:3626.226.2526.25▲ 0.26
11:14:3026.226.326.3▲ 0.253
11:14:2626.2526.326.25▲ 0.23
11:14:1726.226.326.2▲ 0.1521
11:14:1026.226.2526.25▲ 0.24
11:14:0626.226.2526.25▲ 0.21
11:13:5926.226.2526.2▲ 0.156
11:13:5726.226.2526.2▲ 0.152
11:13:5026.226.2526.2▲ 0.1521
11:13:5026.226.2526.2▲ 0.151
11:13:4926.226.2526.25▲ 0.27
11:13:4926.226.2526.25▲ 0.21
11:13:4326.226.2526.25▲ 0.26
11:13:3326.226.2526.25▲ 0.213
11:13:1626.226.2526.2▲ 0.156
11:13:1526.226.2526.2▲ 0.1510
11:13:1126.226.2526.2▲ 0.151
11:13:0526.226.2526.2▲ 0.155
11:13:0526.226.2526.2▲ 0.151
11:12:5026.1526.226.2▲ 0.153
11:12:4926.226.2526.2▲ 0.153
11:12:4926.1526.2526.25▲ 0.24
11:12:4726.1526.2526.15▲ 0.15
11:12:4626.226.2526.2▲ 0.1583
11:12:4226.1526.226.2▲ 0.15207
11:12:3926.1526.226.2▲ 0.154
11:12:3926.1526.226.2▲ 0.151
11:12:3826.1526.226.15▲ 0.127
11:12:2926.1526.226.15▲ 0.15
11:12:2926.1526.226.2▲ 0.152
11:12:2526.1526.226.2▲ 0.151
11:12:2226.1526.226.2▲ 0.155
11:12:2026.1526.226.15▲ 0.11
11:12:1926.1526.226.2▲ 0.1534
11:12:1226.1526.226.15▲ 0.15
11:12:0426.1526.226.15▲ 0.11
11:12:0426.1526.226.15▲ 0.121
11:11:5426.126.226.15▲ 0.19
11:11:4826.126.1526.15▲ 0.131
11:11:4326.126.1526.15▲ 0.17
11:11:3626.126.1526.1▲ 0.0515
11:11:1526.0526.1526.15▲ 0.12
11:11:1326.0526.126.1▲ 0.059
11:11:0626.0526.126.1▲ 0.055
11:11:0626.0526.126.1▲ 0.055
11:11:002626.126▼ 0.059
11:10:522626.126▼ 0.051
11:10:492626.126.1▲ 0.052
11:10:422626.126▼ 0.055
11:10:352626.126.1▲ 0.052
11:10:332626.0526.05--14
11:10:332626.0526.05--3
11:10:292626.0526.05--33
11:10:2625.952626▼ 0.052
11:10:2425.9526.0525.95▼ 0.15
11:10:182626.0526▼ 0.054
11:10:172626.0526▼ 0.0526
11:10:002626.0526▼ 0.052
11:10:002626.0526▼ 0.0514
11:09:442626.0526▼ 0.052
11:09:412626.0526▼ 0.0513
11:09:312626.0526▼ 0.055
11:09:302626.0526.05--1
11:09:292626.0526▼ 0.052
11:09:252626.0526.05--2
11:09:222626.0526▼ 0.053
11:09:222626.0526.05--2
11:09:1326.126.0526▼ 0.0565
11:09:0426.126.1526.05--8
11:08:5526.126.1526.05--129
11:08:4726.126.1526.1▲ 0.056
11:08:3126.126.1526.15▲ 0.11
11:08:2526.126.1526.15▲ 0.12
11:08:2426.126.1526.15▲ 0.11
11:08:2326.126.1526.15▲ 0.11
11:08:1926.126.1526.15▲ 0.12
11:08:1926.126.1526.1▲ 0.055
11:08:1626.126.1526.15▲ 0.13
11:08:1326.126.1526.15▲ 0.13
11:08:1126.126.1526.15▲ 0.14
11:08:0626.126.1526.15▲ 0.12
11:08:0126.126.226.1▲ 0.055
11:07:5826.126.1526.15▲ 0.15
11:07:5726.126.1526.15▲ 0.17
11:07:5326.126.1526.15▲ 0.13
11:07:5326.126.1526.15▲ 0.19
11:07:5326.126.1526.15▲ 0.110
11:07:5126.126.1526.15▲ 0.14
11:07:4926.126.1526.15▲ 0.11
11:07:4826.126.1526.15▲ 0.15
11:07:4526.126.1526.15▲ 0.18
11:07:4426.126.1526.1▲ 0.055
11:07:4326.126.1526.15▲ 0.12
11:07:4226.126.1526.15▲ 0.152
11:07:3726.126.1526.1▲ 0.056
11:07:2626.126.1526.1▲ 0.055
11:07:1926.126.1526.15▲ 0.11
11:07:1026.126.1526.15▲ 0.12
11:07:0826.126.1526.1▲ 0.055
11:07:0826.126.1526.1▲ 0.051
11:06:5326.126.1526.1▲ 0.056
11:06:4826.126.1526.15▲ 0.13
11:06:4526.126.1526.1▲ 0.053
11:06:4426.126.1526.1▲ 0.0521
11:06:4426.126.1526.1▲ 0.0520
11:06:4026.126.1526.15▲ 0.13
11:06:3226.0526.1526.1▲ 0.0519
11:06:2926.0526.126.1▲ 0.0535
11:06:2326.0526.126.1▲ 0.05156
11:06:082626.0526.1▲ 0.059
11:06:082626.0526.1▲ 0.0572
11:06:072626.0526.1▲ 0.054
11:06:072626.0526.05--15
11:06:072626.0526.05--48
11:06:072626.0526.05--2
11:06:052626.0526.05--73
11:06:052626.0526.05--19
11:06:052626.0526.05--4
11:06:012626.0526.05--9
11:05:542626.0526.05--6
11:05:512626.0526.05--3
11:05:502626.0526▼ 0.052
11:05:392626.0526▼ 0.052
11:05:392626.0526▼ 0.055
11:05:362626.0526▼ 0.053
11:05:362626.0526▼ 0.0530
11:05:272626.0526▼ 0.052
11:05:272626.0526.05--7
11:05:202626.0526▼ 0.0511
11:05:062626.0526▼ 0.051
11:05:062626.0526.05--1
11:05:052626.0526.05--1
11:05:032626.0526▼ 0.0513
11:05:012626.0526▼ 0.0513
11:04:592626.0526.05--2
11:04:592626.0526.05--3
11:04:592626.0526.05--100
11:04:462626.0526▼ 0.055
11:04:422626.0526.05--3
11:04:422626.0526.05--7
11:04:332626.0526.05--9
11:04:222626.0526.05--3
11:04:112626.0526.05--2
11:04:092626.0526▼ 0.0515
11:04:032626.0526▼ 0.051
11:04:032626.0526▼ 0.053

資券變化

 單位：張數　 2025/04/09
融資買進 融資賣出 融資餘額 融資限額
717 1596 6064 1101786
融券買進 融券賣出 融券餘額 融券限額
215 0 163 1101786

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/11 13588 155 -2641
2025/04/10 4971 0 -181
2025/04/09 -2733 1 4437
2025/04/08 7415 13 2751
2025/04/07 3217 0 -2223

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造15.45▽1.65▽9.65%
競爭者 912000晨訊科-DR手機製造2.59▽0.25▽8.8%
競爭者 2356英業達筆記型電腦製造34.75▽3.85▽9.97%
競爭者 2362藍天筆記型電腦製造38.9▽4.3▽9.95%
競爭者 2364倫飛筆記型電腦製造65.6▽7.2▽9.89%
競爭者 2382廣達筆記型電腦製造189▽21▽10%
競爭者 3231緯創筆記型電腦製造81.9▽9▽9.9%
競爭者 4938和碩筆記型電腦製造72.6▽5.6▽7.16%
競爭者 2352佳世達顯示器23.9▽2.65▽9.98%
競爭者 2489瑞軒顯示器12.95▽1.4▽9.76%
競爭者 3231緯創顯示器81.9▽9▽9.9%
競爭者 3481群創顯示器12.75▽1.35▽9.57%
競爭者 5371中光電顯示器60.3▽6.6▽9.87%
競爭者 9912偉聯顯示器10.4▽0.1▽0.95%
上游供應商 2409友達TFT-LCD11.6▽1.25▽9.73%
上游供應商 6116彩晶TFT-LCD6.44▽0.71▽9.93%
上游供應商 2368金像電印刷電路板158▽17.5▽9.97%
上游供應商 6153嘉聯益印刷電路板11.2▽1.2▽9.68%
上游供應商 3432台端連接器12▽1.3▽9.77%
上游供應商 3653健策散熱片839▽93▽9.98%
上游供應商 6719力智電源管理IC153▽16.5▽9.73%
上游供應商 4999鑫禾樞紐24.9▽2.55▽9.29%
上游供應商 8410森田模內轉印膜(IMR薄膜)58.4▽6.2▽9.6%
上游供應商 2354鴻準鎂鋁合金外殼51.9▽5.7▽9.9%
上游供應商 6235華孚鎂鋁合金外殼41.2▽4.55▽9.95%
上游供應商 3272東碩擴充基座及分享器22.25▽2.45▽9.92%
下游客戶 2353宏碁筆記型電腦30.05▽3.3▽9.9%
下游客戶 2357華碩筆記型電腦490▽54▽9.93%
下游客戶 2376技嘉筆記型電腦200.5▽22▽9.89%
下游客戶 2353宏碁顯示器30.05▽3.3▽9.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17942.5518471.2919000.0319528.7720057.51
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
186.16194.11202.06210.01217.96
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17654.0018278.0018902.0019526.0020150.00
Created with Highstock 2.1.10富台指期00030609121600.801618.651636.501654.351672.20©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2324 仁 寶

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 56
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 44
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。