MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 06月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

22.30

▽0.30(▽1.33%)
開盤: 22.65   最高: 22.70   最低: 22.30
昨收: 22.60   買進: 22.30   賣出: 22.35
總量: 28,685   金額: 0.00億   2021/06/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.3▼ 0.328
13:30:0022.322.3522.3▼ 0.33330
13:24:5722.322.3522.3▼ 0.32
13:24:5522.322.3522.3▼ 0.34
13:24:5222.322.3522.35▼ 0.255
13:24:4022.322.3522.35▼ 0.251
13:24:3822.322.3522.35▼ 0.251
13:24:3722.322.3522.3▼ 0.32
13:24:3022.322.3522.3▼ 0.34
13:24:3022.322.3522.3▼ 0.32
13:24:2922.322.3522.35▼ 0.251
13:24:2822.322.3522.35▼ 0.251
13:24:2722.322.3522.3▼ 0.32
13:24:2422.322.3522.3▼ 0.32
13:24:2422.322.3522.35▼ 0.251
13:24:2322.322.3522.35▼ 0.255
13:24:2322.322.3522.3▼ 0.31
13:24:2222.322.3522.3▼ 0.33
13:24:2022.322.3522.35▼ 0.251
13:24:1922.322.3522.35▼ 0.251
13:24:1422.322.3522.3▼ 0.34
13:24:1022.322.3522.35▼ 0.251
13:24:1022.322.3522.35▼ 0.252
13:24:0722.322.3522.35▼ 0.253
13:24:0722.322.3522.35▼ 0.252
13:24:0422.322.3522.3▼ 0.34
13:24:0322.322.3522.3▼ 0.31
13:24:0122.322.3522.3▼ 0.31
13:24:0122.322.3522.3▼ 0.31
13:24:0122.322.3522.35▼ 0.2519
13:24:0022.322.3522.3▼ 0.33
13:24:0022.322.3522.3▼ 0.310
13:24:0022.322.3522.3▼ 0.32
13:23:5522.322.3522.3▼ 0.32
13:23:5222.322.3522.3▼ 0.31
13:23:5222.322.3522.3▼ 0.31
13:23:4822.322.3522.3▼ 0.31
13:23:4722.322.3522.35▼ 0.252
13:23:4722.322.3522.35▼ 0.252
13:23:4522.322.3522.3▼ 0.32
13:23:4422.322.3522.3▼ 0.32
13:23:4222.322.3522.3▼ 0.31
13:23:4122.322.3522.35▼ 0.253
13:23:4022.322.3522.3▼ 0.32
13:23:3522.322.3522.3▼ 0.32
13:23:2922.322.3522.35▼ 0.252
13:23:2922.322.3522.35▼ 0.251
13:23:2822.322.3522.3▼ 0.32
13:23:2822.322.3522.3▼ 0.32
13:23:2722.322.3522.3▼ 0.310
13:23:2322.322.3522.3▼ 0.320
13:23:2322.322.3522.3▼ 0.31
13:23:2022.322.3522.3▼ 0.31
13:23:1922.322.3522.35▼ 0.251
13:23:1622.322.3522.3▼ 0.31
13:23:1622.322.3522.3▼ 0.31
13:23:1622.322.3522.3▼ 0.32
13:23:1622.322.3522.35▼ 0.2519
13:23:1522.322.3522.35▼ 0.251
13:23:1222.322.3522.3▼ 0.39
13:23:1222.322.3522.3▼ 0.32
13:23:1122.322.3522.3▼ 0.33
13:23:0722.322.3522.35▼ 0.252
13:23:0622.322.3522.35▼ 0.251
13:23:0522.322.3522.3▼ 0.31
13:23:0522.322.3522.3▼ 0.31
13:23:0422.322.3522.35▼ 0.254
13:23:0422.322.3522.35▼ 0.257
13:22:5922.322.3522.35▼ 0.251
13:22:5922.322.3522.3▼ 0.32
13:22:5922.322.3522.3▼ 0.31
13:22:5822.322.3522.3▼ 0.33
13:22:5722.322.3522.35▼ 0.254
13:22:5622.322.3522.3▼ 0.32
13:22:5422.322.3522.35▼ 0.252
13:22:5322.322.3522.3▼ 0.31
13:22:5322.322.3522.3▼ 0.31
13:22:5222.322.3522.3▼ 0.32
13:22:5022.322.3522.3▼ 0.310
13:22:5022.322.3522.35▼ 0.251
13:22:4922.322.3522.35▼ 0.251
13:22:4922.322.3522.35▼ 0.252
13:22:4822.322.3522.35▼ 0.251
13:22:4722.322.3522.35▼ 0.251
13:22:4522.322.3522.35▼ 0.251
13:22:4122.322.3522.3▼ 0.31
13:22:4022.322.3522.3▼ 0.32
13:22:3922.322.3522.35▼ 0.256
13:22:3922.322.3522.3▼ 0.32
13:22:3722.322.3522.35▼ 0.251
13:22:3622.322.3522.35▼ 0.251
13:22:3522.322.3522.3▼ 0.31
13:22:3422.322.3522.3▼ 0.33
13:22:3422.322.3522.3▼ 0.33
13:22:3222.322.3522.35▼ 0.251
13:22:3122.322.3522.35▼ 0.255
13:22:3122.322.3522.3▼ 0.31
13:22:3122.322.3522.35▼ 0.2519
13:22:3122.322.3522.35▼ 0.252
13:22:2822.322.3522.3▼ 0.310
13:22:2822.322.3522.35▼ 0.253
13:22:2622.322.3522.35▼ 0.251
13:22:2522.322.3522.3▼ 0.31
13:22:2522.322.3522.35▼ 0.251
13:22:2522.322.3522.3▼ 0.32
13:22:2422.322.3522.3▼ 0.32
13:22:1622.322.3522.35▼ 0.251
13:22:1322.322.3522.35▼ 0.252
13:22:1122.322.3522.3▼ 0.31
13:22:0922.322.3522.35▼ 0.255
13:22:0822.322.3522.3▼ 0.32
13:22:0722.322.3522.3▼ 0.31
13:22:0622.322.3522.35▼ 0.251
13:22:0422.322.3522.35▼ 0.256
13:22:0122.322.3522.3▼ 0.33
13:21:5822.322.3522.3▼ 0.34
13:21:5822.322.3522.35▼ 0.2520
13:21:5722.322.3522.3▼ 0.32
13:21:5722.322.3522.3▼ 0.32
13:21:5722.322.3522.35▼ 0.2510
13:21:5622.322.3522.35▼ 0.251
13:21:5422.322.3522.35▼ 0.252
13:21:5422.322.3522.3▼ 0.310
13:21:5222.322.3522.3▼ 0.32
13:21:5122.322.3522.35▼ 0.253
13:21:5022.322.3522.3▼ 0.34
13:21:5022.322.3522.35▼ 0.252
13:21:4622.322.3522.35▼ 0.2519
13:21:4322.322.3522.35▼ 0.254
13:21:4122.322.3522.35▼ 0.251
13:21:3622.322.3522.35▼ 0.251
13:21:3622.322.3522.3▼ 0.32
13:21:3522.322.3522.3▼ 0.33
13:21:3222.322.3522.35▼ 0.252
13:21:3022.322.3522.35▼ 0.251
13:21:2822.322.3522.3▼ 0.33
13:21:2022.322.3522.3▼ 0.32
13:21:1922.322.3522.35▼ 0.251
13:21:1822.322.3522.3▼ 0.32
13:21:1422.322.3522.35▼ 0.252
13:21:0922.322.3522.35▼ 0.252
13:21:0822.322.3522.35▼ 0.252
13:21:0622.322.3522.3▼ 0.310
13:21:0622.322.3522.35▼ 0.251
13:21:0522.322.3522.35▼ 0.251
13:21:0422.322.3522.3▼ 0.32
13:21:0122.322.3522.35▼ 0.255
13:21:0122.322.3522.35▼ 0.2519
13:21:0022.322.3522.3▼ 0.33
13:20:5122.322.3522.3▼ 0.314
13:20:5122.322.3522.35▼ 0.25114
13:20:5022.322.3522.35▼ 0.251
13:20:5022.322.3522.3▼ 0.315
13:20:5022.322.3522.3▼ 0.37
13:20:4822.322.3522.3▼ 0.32
13:20:3322.322.3522.3▼ 0.34
13:20:3322.322.3522.3▼ 0.31
13:20:3322.322.3522.3▼ 0.33
13:20:3322.322.3522.3▼ 0.384
13:20:3322.322.3522.35▼ 0.251
13:20:3322.322.3522.35▼ 0.251
13:20:3322.322.3522.3▼ 0.36
13:20:3222.322.3522.3▼ 0.32
13:20:3122.322.3522.35▼ 0.251
13:20:3022.322.3522.35▼ 0.253
13:20:2922.322.3522.3▼ 0.33
13:20:2522.322.3522.35▼ 0.251
13:20:1922.322.3522.35▼ 0.251
13:20:1622.322.3522.3▼ 0.32
13:20:1622.322.3522.35▼ 0.2519
13:20:1422.322.3522.35▼ 0.257
13:20:0622.322.3522.35▼ 0.252
13:20:0122.322.3522.3▼ 0.33
13:20:0022.322.3522.3▼ 0.31
13:20:0022.322.3522.3▼ 0.32
13:19:4522.322.3522.35▼ 0.251
13:19:4422.322.3522.35▼ 0.251
13:19:4322.322.3522.3▼ 0.32
13:19:3622.322.3522.3▼ 0.31
13:19:3622.322.3522.35▼ 0.251
13:19:3122.322.3522.3▼ 0.35
13:19:3022.322.3522.3▼ 0.310
13:19:3022.322.3522.35▼ 0.2519
13:19:3022.322.3522.35▼ 0.253
13:19:2922.322.3522.3▼ 0.33
13:19:2722.322.3522.3▼ 0.32
13:19:2522.322.3522.3▼ 0.31
13:19:2522.322.3522.3▼ 0.33
13:19:2322.322.3522.3▼ 0.35
13:19:2222.322.3522.3▼ 0.313
13:19:1722.322.3522.3▼ 0.31
13:19:1722.322.3522.3▼ 0.32
13:19:1122.322.3522.3▼ 0.32
13:19:0022.322.3522.3▼ 0.33
13:18:5622.322.3522.3▼ 0.31
13:18:5522.322.3522.3▼ 0.32
13:18:5322.322.3522.3▼ 0.38
13:18:5222.322.3522.35▼ 0.255
13:18:5222.322.3522.3▼ 0.33
13:18:5122.322.3522.35▼ 0.253
13:18:5022.322.3522.3▼ 0.39
13:18:4522.322.3522.35▼ 0.2520
13:18:3922.322.3522.3▼ 0.32
13:18:3222.322.3522.3▼ 0.31
13:18:3222.322.3522.35▼ 0.2520
13:18:3022.322.3522.35▼ 0.251
13:18:3022.322.3522.3▼ 0.31
13:18:2922.322.3522.3▼ 0.33
13:18:2722.322.3522.3▼ 0.36
13:18:2322.322.3522.3▼ 0.32
13:18:1122.322.3522.3▼ 0.32
13:18:0722.322.3522.3▼ 0.32
13:18:0422.322.3522.3▼ 0.33
13:18:0022.322.3522.3▼ 0.33
13:18:0022.322.3522.35▼ 0.2520
13:17:5922.322.3522.35▼ 0.251
13:17:5922.322.3522.3▼ 0.36
13:17:5122.322.3522.3▼ 0.32
13:17:3622.322.3522.3▼ 0.32
13:17:3222.322.3522.3▼ 0.39
13:17:3222.322.3522.3▼ 0.36
13:17:3122.322.3522.35▼ 0.253
13:17:2722.322.3522.3▼ 0.39
13:17:2722.322.3522.3▼ 0.33
13:17:2422.322.3522.3▼ 0.31
13:17:2022.322.3522.3▼ 0.32
13:17:1522.322.3522.35▼ 0.2520
13:17:1522.322.3522.35▼ 0.251
13:17:0522.322.3522.35▼ 0.251
13:17:0422.322.3522.3▼ 0.38
13:17:0422.322.3522.3▼ 0.32
13:17:0222.322.3522.35▼ 0.252
13:17:0222.322.3522.3▼ 0.31
13:16:5922.322.3522.3▼ 0.33
13:16:5522.322.3522.35▼ 0.251
13:16:5522.322.3522.3▼ 0.33
13:16:5122.322.3522.3▼ 0.33
13:16:5122.322.3522.35▼ 0.2530
13:16:5122.322.3522.35▼ 0.251
13:16:4822.322.3522.3▼ 0.32
13:16:4122.322.3522.35▼ 0.251
13:16:3722.322.3522.35▼ 0.251
13:16:3522.322.3522.35▼ 0.252
13:16:3322.322.3522.3▼ 0.36
13:16:3222.322.3522.3▼ 0.32
13:16:3022.322.3522.35▼ 0.2520
13:16:2822.322.3522.35▼ 0.251
13:16:2522.322.3522.35▼ 0.251
13:16:1722.322.3522.3▼ 0.31
13:16:1622.322.3522.3▼ 0.32
13:16:1122.322.3522.35▼ 0.251
13:16:0422.322.3522.3▼ 0.36
13:16:0022.322.3522.3▼ 0.31
13:16:0022.322.3522.3▼ 0.32
13:15:5622.322.3522.35▼ 0.251
13:15:5522.322.3522.3▼ 0.31
13:15:5422.322.3522.3▼ 0.36
13:15:4822.322.3522.3▼ 0.31
13:15:4522.322.3522.35▼ 0.2520
13:15:4522.322.3522.35▼ 0.251
13:15:4422.322.3522.3▼ 0.32
13:15:4222.322.3522.35▼ 0.253
13:15:3622.322.3522.35▼ 0.252
13:15:3622.322.3522.35▼ 0.252
13:15:3322.322.3522.3▼ 0.31
13:15:3122.322.3522.3▼ 0.31
13:15:3122.322.3522.3▼ 0.32
13:15:2822.322.3522.3▼ 0.32
13:15:2722.322.3522.3▼ 0.31
13:15:2222.322.3522.3▼ 0.33
13:15:2222.322.3522.35▼ 0.251
13:15:1422.322.3522.3▼ 0.31
13:15:1222.322.3522.3▼ 0.38
13:15:1222.322.3522.3▼ 0.32
13:15:1122.322.3522.3▼ 0.31
13:15:1022.322.3522.35▼ 0.252
13:15:0922.322.3522.3▼ 0.31
13:15:0822.322.3522.35▼ 0.2531
13:15:0322.322.3522.35▼ 0.2528
13:15:0122.322.3522.35▼ 0.2520
13:14:5622.322.3522.3▼ 0.32
13:14:4722.322.3522.3▼ 0.31
13:14:4022.322.3522.3▼ 0.32
13:14:3922.322.3522.35▼ 0.255
13:14:3722.322.3522.3▼ 0.36
13:14:2922.322.3522.35▼ 0.252
13:14:2422.322.3522.3▼ 0.32
13:14:2322.322.3522.35▼ 0.255
13:14:2322.322.3522.35▼ 0.251
13:14:2322.322.3522.35▼ 0.251
13:14:2322.322.3522.35▼ 0.252
13:14:2322.322.3522.35▼ 0.251
13:14:2322.322.3522.35▼ 0.252
13:14:2022.322.3522.35▼ 0.252
13:14:1722.322.3522.3▼ 0.35
13:14:1622.322.3522.3▼ 0.31
13:14:1622.322.3522.35▼ 0.2520
13:14:0822.322.3522.3▼ 0.32
13:13:5922.322.3522.3▼ 0.31
13:13:5622.322.3522.3▼ 0.31

資券變化

單位:張數  2021/06/22
融資買進 融資賣出 融資餘額 融資限額
343 154 12480 1101786
融券買進 融券賣出 融券餘額 融券限額
9 331 386 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/06/22 -13361 -1499 280
2021/06/21 1223 -3197 473
2021/06/18 4486 -3321 -75
2021/06/17 3536 -1637 -57
2021/06/16 7266 -376 1015

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造2.69▽0.03▽1.1%
競爭者 912000晨訊科-DR手機製造2.7△0.01△0.37%
競爭者 2356英業達筆記型電腦製造25.35▽0.15▽0.59%
競爭者 2362藍天筆記型電腦製造30.2△0.05△0.17%
競爭者 2364倫飛筆記型電腦製造3.17△0.02△0.63%
競爭者 2382廣達筆記型電腦製造86.2▽0.9▽1.03%
競爭者 3231緯創筆記型電腦製造30.4△0.1△0.33%
競爭者 4938和碩筆記型電腦製造74.3▽0.1▽0.13%
競爭者 2352佳世達顯示器29.9△0.15△0.5%
競爭者 2489瑞軒顯示器16.6▽0.1▽0.6%
競爭者 3231緯創顯示器30.4△0.1△0.33%
競爭者 3481群創顯示器20.85△0.1△0.48%
競爭者 5371中光電顯示器60.4▽0.5▽0.82%
競爭者 9912偉聯顯示器8.99----
上游供應商 2409友達TFT-LCD23.5△0.4△1.73%
上游供應商 6116彩晶TFT-LCD22.05▽0.35▽1.56%
上游供應商 2368金像電印刷電路板61.2▽1▽1.61%
上游供應商 6153嘉聯益印刷電路板29.85▽0.05▽0.17%
上游供應商 3432台端連接器12.9△0.05△0.39%
上游供應商 3653健策散熱片288▽2.5▽0.86%
上游供應商 4999鑫禾樞紐49.65△0.05△0.1%
上游供應商 8410森田模內轉印膜(IMR薄膜)41.6▽0.2▽0.48%
上游供應商 3642駿熠電橡膠腳墊13.15----
上游供應商 2354鴻準鎂鋁合金外殼63.9▽0.3▽0.47%
上游供應商 6235華孚鎂鋁合金外殼18.25△0.15△0.83%
上游供應商 3272東碩擴充基座及分享器40.05▽0.2▽0.5%
下游客戶 2353宏碁筆記型電腦30.8▽0.75▽2.38%
下游客戶 2357華碩筆記型電腦375▽8▽2.09%
下游客戶 2376技嘉筆記型電腦111▽7▽5.93%
下游客戶 2353宏碁顯示器30.8▽0.75▽2.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞