MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 11日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

34.50

△0.55(△1.62%)
開盤: 34.30   最高: 34.85   最低: 34.20
昨收: 33.95   買進: 34.45   賣出: 34.50
總量: 13,760   金額: 4.75億   2024/10/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.5▲ 0.5514
13:30:0034.4534.534.5▲ 0.551978
13:24:5134.3534.4534.45▲ 0.51
13:24:5034.3534.434.45▲ 0.51
13:24:5034.3534.434.4▲ 0.451
13:24:4634.3534.434.4▲ 0.451
13:24:4534.3534.434.4▲ 0.452
13:24:4234.3534.434.4▲ 0.452
13:24:4134.3534.434.4▲ 0.457
13:24:3834.3534.434.4▲ 0.451
13:24:3734.3534.434.4▲ 0.452
13:24:3434.3534.434.4▲ 0.451
13:24:3434.3534.434.4▲ 0.451
13:24:3034.3534.434.35▲ 0.47
13:24:2234.3534.434.4▲ 0.454
13:24:2234.3534.434.4▲ 0.455
13:24:1334.3534.434.4▲ 0.4511
13:24:0234.434.434.35▲ 0.41
13:24:0134.434.434.35▲ 0.41
13:23:5834.434.434.4▲ 0.451
13:23:5734.434.434.35▲ 0.43
13:23:5234.434.434.4▲ 0.451
13:23:3134.434.434.4▲ 0.4513
13:23:2134.3534.4534.4▲ 0.4517
13:23:0834.434.4534.4▲ 0.456
13:23:0834.434.4534.45▲ 0.51
13:23:0834.434.4534.45▲ 0.52
13:23:0734.434.4534.4▲ 0.4510
13:22:4634.3534.4534.35▲ 0.41
13:22:4234.3534.4534.45▲ 0.52
13:22:3634.3534.434.4▲ 0.453
13:22:3634.3534.434.4▲ 0.452
13:22:3634.3534.4534.4▲ 0.457
13:22:3634.3534.4534.4▲ 0.451
13:22:3234.434.4534.4▲ 0.4514
13:22:3234.434.4534.4▲ 0.451
13:22:2434.434.4534.4▲ 0.451
13:22:2034.434.4534.4▲ 0.451
13:22:2034.434.4534.45▲ 0.52
13:22:2034.434.534.4▲ 0.451
13:22:2034.434.534.4▲ 0.45124
13:22:2034.434.4534.45▲ 0.51
13:22:2034.4534.534.45▲ 0.51
13:22:2034.4534.534.45▲ 0.51
13:22:2034.4534.534.45▲ 0.51
13:22:2034.434.4534.45▲ 0.51
13:22:2034.434.4534.45▲ 0.52
13:22:2034.434.4534.45▲ 0.523
13:22:1934.434.4534.45▲ 0.511
13:22:1634.434.4534.45▲ 0.510
13:22:1334.434.4534.45▲ 0.51
13:22:1334.434.4534.45▲ 0.516
13:22:0934.434.4534.45▲ 0.532
13:22:0534.434.4534.45▲ 0.517
13:22:0234.434.4534.45▲ 0.512
13:21:4134.434.4534.45▲ 0.52
13:21:3734.434.4534.45▲ 0.55
13:21:3234.434.4534.45▲ 0.52
13:21:2534.434.4534.45▲ 0.53
13:21:1734.434.4534.4▲ 0.451
13:21:1034.434.4534.45▲ 0.53
13:21:0634.434.4534.4▲ 0.451
13:21:0634.434.4534.45▲ 0.51
13:21:0434.434.4534.45▲ 0.52
13:21:0134.434.4534.45▲ 0.53
13:20:5634.434.4534.45▲ 0.52
13:20:5634.434.4534.45▲ 0.52
13:20:4634.434.4534.4▲ 0.451
13:20:4534.434.4534.45▲ 0.52
13:20:3834.434.4534.45▲ 0.52
13:20:3334.434.4534.4▲ 0.4518
13:20:1234.434.4534.4▲ 0.452
13:20:1234.434.4534.45▲ 0.515
13:20:0934.434.4534.4▲ 0.453
13:19:5634.434.4534.45▲ 0.51
13:19:5534.434.4534.4▲ 0.451
13:19:4934.434.4534.4▲ 0.451
13:19:4634.434.4534.4▲ 0.451
13:19:1234.434.4534.4▲ 0.457
13:19:0834.434.4534.45▲ 0.51
13:19:0434.434.4534.4▲ 0.451
13:19:0434.434.4534.4▲ 0.451
13:18:5834.434.4534.4▲ 0.451
13:18:4234.434.4534.4▲ 0.451
13:18:4234.434.4534.4▲ 0.457
13:18:1334.434.4534.4▲ 0.452
13:18:0834.434.4534.4▲ 0.456
13:17:5534.434.4534.4▲ 0.451
13:17:4634.434.4534.45▲ 0.52
13:17:4234.434.4534.4▲ 0.451
13:17:3634.434.4534.4▲ 0.452
13:16:5934.434.4534.4▲ 0.457
13:16:5434.434.4534.4▲ 0.451
13:16:5434.434.4534.4▲ 0.456
13:16:3734.434.4534.45▲ 0.51
13:16:1834.434.4534.4▲ 0.451
13:16:1834.434.4534.4▲ 0.4510
13:16:0834.434.4534.4▲ 0.452
13:16:0834.434.4534.4▲ 0.452
13:15:5434.434.4534.4▲ 0.4516
13:15:5234.434.4534.4▲ 0.451
13:15:4834.434.4534.4▲ 0.451
13:15:4834.434.4534.4▲ 0.451
13:15:4134.434.4534.4▲ 0.451
13:15:4134.434.4534.45▲ 0.55
13:15:3234.434.4534.4▲ 0.451
13:15:3234.434.4534.45▲ 0.55
13:15:1534.434.4534.4▲ 0.451
13:15:0734.434.4534.4▲ 0.451
13:15:0434.434.4534.4▲ 0.451
13:15:0434.434.4534.45▲ 0.597
13:14:5834.434.4534.4▲ 0.455
13:14:4734.434.4534.4▲ 0.454
13:14:4634.434.4534.4▲ 0.451
13:14:4634.3534.434.4▲ 0.452
13:14:4634.3534.434.4▲ 0.452
13:14:4634.3534.434.4▲ 0.453
13:14:4634.3534.434.4▲ 0.452
13:14:4634.3534.434.4▲ 0.4510
13:14:4634.3534.434.4▲ 0.451
13:14:4634.3534.434.4▲ 0.451
13:14:4634.3534.434.4▲ 0.456
13:14:4634.3534.434.4▲ 0.451
13:14:4434.3534.434.4▲ 0.452
13:14:4334.3534.434.4▲ 0.4518
13:14:4234.3534.434.4▲ 0.455
13:14:4034.3534.434.35▲ 0.42
13:14:3834.3534.434.4▲ 0.451
13:14:3434.3534.434.35▲ 0.41
13:14:3434.3534.434.35▲ 0.42
13:14:3034.3534.434.35▲ 0.43
13:14:2034.3534.434.35▲ 0.41
13:14:2034.3534.434.4▲ 0.455
13:14:1634.3534.434.35▲ 0.43
13:14:1634.3534.434.35▲ 0.41
13:14:0634.3534.434.35▲ 0.46
13:14:0634.3534.434.4▲ 0.451
13:14:0634.3534.434.4▲ 0.451
13:14:0234.3534.434.35▲ 0.44
13:14:0234.3534.434.4▲ 0.451
13:13:5934.3534.434.35▲ 0.41
13:13:5934.3534.434.4▲ 0.451
13:13:5634.3534.434.4▲ 0.451
13:13:5634.3534.434.35▲ 0.43
13:13:5534.3534.434.4▲ 0.451
13:13:5534.3534.434.4▲ 0.451
13:13:5534.3534.434.4▲ 0.4515
13:13:5234.3534.434.4▲ 0.451
13:13:4934.3534.434.4▲ 0.451
13:13:4834.3534.434.4▲ 0.452
13:13:4334.3534.434.4▲ 0.451
13:13:4134.3534.434.4▲ 0.451
13:13:3934.3534.434.4▲ 0.452
13:13:3534.3534.434.4▲ 0.451
13:13:3334.3534.434.4▲ 0.451
13:13:3134.3534.434.4▲ 0.451
13:13:2934.3534.434.4▲ 0.453
13:13:2834.3534.434.4▲ 0.451
13:13:2834.3534.434.4▲ 0.454
13:13:2334.3534.434.4▲ 0.458
13:13:2034.3534.434.4▲ 0.451
13:13:1934.3534.434.4▲ 0.451
13:13:1934.3534.434.4▲ 0.451
13:13:1934.3534.434.4▲ 0.4511
13:13:1934.3534.434.4▲ 0.451
13:13:1734.3534.434.4▲ 0.451
13:13:1734.3534.434.4▲ 0.451
13:13:1634.3534.434.4▲ 0.451
13:13:1534.3534.434.4▲ 0.451
13:13:1334.3534.434.4▲ 0.4512
13:13:1334.3534.434.4▲ 0.451
13:13:1334.3534.434.35▲ 0.42
13:13:1234.3534.434.4▲ 0.457
13:13:1034.3534.434.35▲ 0.41
13:13:0834.3534.434.35▲ 0.41
13:12:4834.3534.434.35▲ 0.41
13:12:2934.3534.434.35▲ 0.44
13:12:1934.3534.434.4▲ 0.452
13:12:0934.3534.434.4▲ 0.451
13:12:0634.3534.434.4▲ 0.451
13:12:0534.3534.434.35▲ 0.41
13:11:4534.3534.434.35▲ 0.43
13:11:3634.3534.434.4▲ 0.451
13:11:2334.3534.434.4▲ 0.451
13:11:1934.3534.434.35▲ 0.41
13:11:1534.3534.434.4▲ 0.451
13:11:0234.3534.434.4▲ 0.453
13:11:0134.3534.434.35▲ 0.42
13:10:5734.3534.434.35▲ 0.41
13:10:5034.3534.434.35▲ 0.41
13:10:4534.3534.434.35▲ 0.41
13:10:4134.3534.434.35▲ 0.42
13:10:3334.3534.434.35▲ 0.41
13:10:0934.3534.434.35▲ 0.41
13:10:0534.3534.434.4▲ 0.451
13:09:4734.3534.434.4▲ 0.451
13:09:4634.3534.434.35▲ 0.41
13:09:4434.3534.434.35▲ 0.41
13:09:3434.3534.434.35▲ 0.43
13:09:3434.3534.434.35▲ 0.430
13:09:2334.3534.434.35▲ 0.41
13:09:1934.3534.434.35▲ 0.42
13:08:5534.3534.434.35▲ 0.41
13:08:4734.3534.434.4▲ 0.451
13:08:4634.3534.434.35▲ 0.41
13:08:4634.3534.434.4▲ 0.4510
13:08:4434.3534.434.35▲ 0.42
13:08:4034.3534.434.35▲ 0.41
13:08:4034.3534.434.35▲ 0.45
13:08:3934.3534.434.35▲ 0.44
13:08:3234.3534.434.35▲ 0.41
13:08:2134.3534.434.35▲ 0.41
13:08:2134.3534.434.35▲ 0.41
13:08:2034.3534.434.35▲ 0.42
13:08:0734.3534.434.35▲ 0.42
13:08:0734.3534.434.35▲ 0.46
13:08:0734.3534.434.35▲ 0.414
13:07:3834.3534.434.35▲ 0.43
13:07:2934.3534.434.4▲ 0.452
13:07:2134.3534.434.4▲ 0.457
13:07:0234.3534.434.4▲ 0.451
13:06:5934.3534.434.35▲ 0.41
13:06:5734.3534.434.35▲ 0.41
13:06:4934.3534.434.4▲ 0.451
13:06:4434.3534.434.35▲ 0.41
13:06:3434.3534.434.35▲ 0.41
13:06:3134.3534.434.4▲ 0.4510
13:06:2334.3534.434.35▲ 0.43
13:06:2334.3534.434.35▲ 0.46
13:06:2134.3534.434.35▲ 0.41
13:06:1934.3534.434.35▲ 0.41
13:06:1334.3534.434.35▲ 0.41
13:06:0934.3534.434.35▲ 0.44
13:05:5934.3534.434.35▲ 0.41
13:05:5934.3534.434.35▲ 0.42
13:05:5534.3534.434.35▲ 0.41
13:05:5234.3534.434.4▲ 0.451
13:05:5134.3534.434.35▲ 0.48
13:05:4834.3534.434.35▲ 0.440
13:05:4434.3534.434.35▲ 0.43
13:05:1934.3534.434.35▲ 0.41
13:05:0934.3534.434.35▲ 0.41
13:05:0534.3534.434.35▲ 0.41
13:05:0034.3534.434.35▲ 0.44
13:04:5434.3534.434.35▲ 0.42
13:04:4434.3534.434.35▲ 0.41
13:04:4334.3534.434.4▲ 0.451
13:04:3934.3534.434.35▲ 0.41
13:04:2934.3534.434.35▲ 0.41
13:04:1934.3534.434.35▲ 0.42
13:04:0434.3534.434.35▲ 0.41
13:03:5434.3534.434.35▲ 0.41
13:03:4934.3534.434.35▲ 0.41
13:03:4434.3534.434.35▲ 0.41
13:03:3934.3534.434.35▲ 0.41
13:03:2934.3534.434.35▲ 0.41
13:03:2434.3534.434.35▲ 0.41
13:03:1934.3534.434.35▲ 0.42
13:03:1234.3534.434.35▲ 0.42
13:03:0434.3534.434.35▲ 0.41
13:02:5934.334.434.3▲ 0.355
13:02:4934.334.434.3▲ 0.351
13:02:4934.334.434.3▲ 0.353
13:02:4434.334.434.3▲ 0.351
13:02:3434.334.434.3▲ 0.351
13:02:2934.334.434.3▲ 0.351
13:02:2434.334.434.3▲ 0.351
13:02:2234.334.3534.35▲ 0.42
13:02:0934.334.434.3▲ 0.351
13:01:5934.334.434.3▲ 0.351
13:01:5834.3534.434.35▲ 0.41
13:01:5434.3534.434.3▲ 0.351
13:01:5134.3534.434.4▲ 0.4546
13:01:5034.3534.434.35▲ 0.411
13:01:4834.3534.434.4▲ 0.451
13:01:4734.3534.434.35▲ 0.48
13:01:4434.3534.434.35▲ 0.41
13:01:3834.434.4534.4▲ 0.453
13:01:3634.434.4534.4▲ 0.452
13:01:3334.3534.434.4▲ 0.4517
13:01:3334.3534.434.4▲ 0.454
13:01:2734.434.4534.4▲ 0.451
13:01:2634.3534.4534.35▲ 0.41
13:01:1934.3534.4534.35▲ 0.41
13:01:1634.3534.534.35▲ 0.41
13:01:1334.3534.534.45▲ 0.54
13:01:1234.434.534.4▲ 0.4536
13:01:1134.4534.534.4▲ 0.45459
13:01:1034.4534.534.45▲ 0.57
13:01:1034.4534.534.5▲ 0.551
13:01:1034.4534.534.45▲ 0.514
13:01:0934.4534.534.45▲ 0.51
13:01:0534.4534.534.5▲ 0.553
13:01:0434.4534.534.45▲ 0.51
13:01:0334.4534.534.45▲ 0.51
13:01:0134.4534.534.5▲ 0.559
13:00:5934.4534.534.45▲ 0.510
13:00:5634.4534.534.45▲ 0.56
13:00:5434.4534.534.45▲ 0.51
13:00:5434.4534.534.5▲ 0.551

資券變化

單位:張數  2024/10/08
融資買進 融資賣出 融資餘額 融資限額
21 76 13499 1101786
融券買進 融券賣出 融券餘額 融券限額
8 17 514 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/09 4998 248 336
2024/10/08 -1150 838 1013
2024/10/07 -1318 904 881
2024/10/04 -1874 984 1545
2024/10/01 9693 907 1087

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造0----
競爭者 912000晨訊科-DR手機製造3.15▽0.15▽4.55%
競爭者 2356英業達筆記型電腦製造44.2△2△4.74%
競爭者 2362藍天筆記型電腦製造61.8▽2.7▽4.19%
競爭者 2364倫飛筆記型電腦製造98▽0.8▽0.81%
競爭者 2382廣達筆記型電腦製造273.5△8△3.01%
競爭者 3231緯創筆記型電腦製造105△3△2.94%
競爭者 4938和碩筆記型電腦製造100.5△0.7△0.7%
競爭者 2352佳世達顯示器37.15▽0.5▽1.33%
競爭者 2489瑞軒顯示器21.5△0.15△0.7%
競爭者 3231緯創顯示器105△3△2.94%
競爭者 3481群創顯示器15.45▽0.3▽1.9%
競爭者 5371中光電顯示器75▽0.8▽1.06%
競爭者 9912偉聯顯示器12.1▽0.15▽1.22%
上游供應商 2409友達TFT-LCD16.6▽0.15▽0.9%
上游供應商 6116彩晶TFT-LCD9.02▽0.19▽2.06%
上游供應商 2368金像電印刷電路板185▽5▽2.63%
上游供應商 6153嘉聯益印刷電路板20.15▽0.45▽2.18%
上游供應商 3432台端連接器20.5▽0.55▽2.61%
上游供應商 3653健策散熱片1455▽5▽0.34%
上游供應商 6719力智電源管理IC253▽5▽1.94%
上游供應商 4999鑫禾樞紐34.25▽0.2▽0.58%
上游供應商 8410森田模內轉印膜(IMR薄膜)77.8▽1.3▽1.64%
上游供應商 2354鴻準鎂鋁合金外殼66.7△2.1△3.25%
上游供應商 6235華孚鎂鋁合金外殼70▽0.7▽0.99%
上游供應商 3272東碩擴充基座及分享器30.1△0.9△3.08%
下游客戶 2353宏碁筆記型電腦40----
下游客戶 2357華碩筆記型電腦577----
下游客戶 2376技嘉筆記型電腦260.5▽4.5▽1.7%
下游客戶 2353宏碁顯示器40----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 54 綜合評分 59
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 31 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞