MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

18.40

▽0.15(▽0.81%)
開盤: 18.45   最高: 18.50   最低: 18.30
昨收: 18.55   買進: 18.40   賣出: 18.45
總量: 11,282   金額: 2.07億   2020/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18.4▼ 0.152
13:30:0018.418.4518.4▼ 0.151141
13:24:4118.3518.418.35▼ 0.21
13:24:3118.3518.418.4▼ 0.1511
13:24:2118.3518.418.35▼ 0.23
13:24:0618.3518.418.35▼ 0.22
13:24:0118.3518.418.35▼ 0.24
13:23:5618.3518.418.35▼ 0.21
13:23:4118.3518.418.35▼ 0.21
13:23:3618.3518.418.35▼ 0.29
13:23:2018.3518.418.35▼ 0.22
13:23:1518.3518.418.35▼ 0.21
13:23:0018.3518.418.35▼ 0.25
13:22:5518.3518.418.4▼ 0.151
13:22:2518.3518.418.35▼ 0.28
13:22:2018.3518.418.35▼ 0.2448
13:22:1018.3518.418.35▼ 0.22
13:21:3918.3518.418.4▼ 0.152
13:21:0918.3518.418.35▼ 0.22
13:21:0418.3518.418.4▼ 0.151
13:20:2918.3518.418.35▼ 0.24
13:20:2418.3518.418.35▼ 0.22
13:20:1418.3518.418.35▼ 0.24
13:20:0918.3518.418.35▼ 0.216
13:20:0418.3518.418.4▼ 0.156
13:19:2418.3518.418.35▼ 0.24
13:19:1918.3518.418.4▼ 0.154
13:18:5918.3518.418.4▼ 0.152
13:18:3418.3518.418.35▼ 0.22
13:18:2418.3518.418.4▼ 0.151
13:18:1318.3518.418.35▼ 0.25
13:18:0818.3518.418.4▼ 0.156
13:18:0318.3518.418.4▼ 0.156
13:17:5818.3518.418.35▼ 0.24
13:17:4318.3518.418.4▼ 0.152
13:17:3818.3518.418.35▼ 0.22
13:17:0318.3518.418.35▼ 0.21
13:16:5818.3518.418.35▼ 0.28
13:16:4818.3518.418.35▼ 0.22
13:16:2318.3518.418.35▼ 0.26
13:16:1818.3518.418.35▼ 0.23
13:15:0818.3518.418.35▼ 0.21
13:15:0318.3518.418.4▼ 0.156
13:14:4818.3518.418.35▼ 0.27
13:13:4818.3518.418.35▼ 0.21
13:13:4318.3518.418.35▼ 0.28
13:13:1718.3518.418.4▼ 0.151
13:12:5718.3518.418.4▼ 0.152
13:12:3218.3518.418.35▼ 0.21
13:12:2718.3518.418.35▼ 0.225
13:12:1718.3518.418.35▼ 0.21
13:12:1218.3518.418.4▼ 0.156
13:12:0218.3518.418.4▼ 0.156
13:11:4218.3518.418.4▼ 0.152
13:11:3718.3518.418.35▼ 0.27
13:11:0218.3518.418.4▼ 0.156
13:10:5718.3518.418.4▼ 0.151
13:10:3718.3518.418.4▼ 0.152
13:10:1718.3518.418.4▼ 0.151
13:09:0618.3518.418.35▼ 0.21
13:07:2618.3518.418.35▼ 0.26
13:07:2118.3518.418.35▼ 0.250
13:06:5618.3518.418.35▼ 0.21
13:04:5518.3518.418.35▼ 0.210
13:04:3518.3518.418.35▼ 0.210
13:03:5018.3518.418.35▼ 0.220
13:03:4518.3518.418.4▼ 0.151
13:03:2518.3518.418.35▼ 0.21
13:03:0418.318.3518.35▼ 0.21
13:02:5918.318.3518.35▼ 0.21
13:02:5418.318.3518.35▼ 0.22
13:02:4918.3518.418.35▼ 0.223
13:02:3918.318.3518.35▼ 0.2159
13:02:2918.318.3518.35▼ 0.210
13:02:1918.318.3518.35▼ 0.21
13:02:0918.318.3518.3▼ 0.251
13:01:5418.318.3518.3▼ 0.253
13:01:4918.318.3518.3▼ 0.252
13:01:4418.318.3518.35▼ 0.21
13:01:3918.318.3518.3▼ 0.253
13:01:3418.318.3518.3▼ 0.255
13:01:2918.318.3518.3▼ 0.253
13:01:2418.318.3518.3▼ 0.253
13:01:1918.318.3518.3▼ 0.253
13:01:1418.318.3518.3▼ 0.254
13:01:0918.318.3518.3▼ 0.252
13:01:0418.318.3518.3▼ 0.252
13:00:5918.318.3518.3▼ 0.253
13:00:5418.318.3518.3▼ 0.253
13:00:4918.318.3518.3▼ 0.253
13:00:4418.318.3518.3▼ 0.253
13:00:3918.318.3518.35▼ 0.23
13:00:3418.318.3518.3▼ 0.254
13:00:2918.318.3518.3▼ 0.253
13:00:2418.318.3518.3▼ 0.2514
13:00:1918.318.3518.3▼ 0.25169
13:00:1418.3518.418.35▼ 0.21540
13:00:0418.3518.418.4▼ 0.151
12:59:2418.3518.418.4▼ 0.152
12:58:5818.3518.418.35▼ 0.25
12:58:0818.3518.418.35▼ 0.21
12:58:0318.3518.418.4▼ 0.157
12:56:3818.3518.418.35▼ 0.21
12:56:2318.3518.418.4▼ 0.152
12:55:5318.3518.418.35▼ 0.24
12:55:3818.3518.418.35▼ 0.23
12:55:3318.3518.418.4▼ 0.155
12:54:0718.3518.418.35▼ 0.21
12:54:0218.3518.418.4▼ 0.156
12:53:5718.3518.418.35▼ 0.21
12:53:5218.3518.418.35▼ 0.220
12:53:3718.3518.418.4▼ 0.153
12:53:3218.3518.418.4▼ 0.155
12:51:4118.3518.418.35▼ 0.21
12:51:3618.3518.418.4▼ 0.152
12:51:2118.3518.418.4▼ 0.154
12:50:5118.3518.418.35▼ 0.24
12:50:3618.3518.418.4▼ 0.152
12:50:3118.3518.418.4▼ 0.154
12:50:2618.3518.418.35▼ 0.21
12:50:2118.3518.418.4▼ 0.154
12:50:1118.3518.418.35▼ 0.210
12:50:0118.3518.418.4▼ 0.151
12:49:3118.3518.418.35▼ 0.21
12:49:2618.3518.418.4▼ 0.1523
12:49:0618.3518.418.35▼ 0.21
12:49:0118.3518.418.4▼ 0.156
12:48:3118.3518.418.4▼ 0.152
12:48:2118.3518.418.35▼ 0.23
12:47:4018.3518.418.35▼ 0.25
12:47:0518.3518.418.35▼ 0.22
12:47:0018.3518.418.35▼ 0.23
12:45:5018.3518.418.35▼ 0.22
12:45:3018.3518.418.4▼ 0.151
12:44:4518.3518.418.35▼ 0.21
12:44:4018.3518.418.35▼ 0.220
12:44:2518.3518.418.4▼ 0.151
12:44:0018.3518.418.35▼ 0.21
12:43:5518.3518.418.35▼ 0.210
12:43:0918.3518.418.4▼ 0.152
12:43:0418.3518.418.4▼ 0.156
12:42:4918.3518.418.4▼ 0.151
12:40:5918.3518.418.35▼ 0.22
12:40:4818.3518.418.35▼ 0.25
12:40:3818.3518.418.35▼ 0.21
12:40:3318.3518.418.4▼ 0.153
12:40:2818.3518.418.4▼ 0.151
12:40:2318.3518.418.4▼ 0.152
12:40:1818.3518.418.4▼ 0.1510
12:39:3818.3518.418.4▼ 0.152
12:39:3318.3518.418.35▼ 0.21
12:39:2818.3518.418.4▼ 0.152
12:39:2318.3518.418.4▼ 0.152
12:39:1818.3518.418.4▼ 0.152
12:38:1818.3518.418.4▼ 0.156
12:38:0818.3518.418.35▼ 0.21
12:38:0318.3518.418.4▼ 0.1511
12:37:0818.3518.418.4▼ 0.152
12:36:3218.3518.418.4▼ 0.155
12:36:1718.3518.418.4▼ 0.155
12:36:1218.3518.418.35▼ 0.21
12:36:0718.3518.418.4▼ 0.152
12:36:0218.3518.418.4▼ 0.156
12:35:5718.3518.418.35▼ 0.24
12:35:4718.3518.418.35▼ 0.24
12:35:4218.3518.418.35▼ 0.21
12:35:3718.3518.418.4▼ 0.155
12:35:3218.3518.418.4▼ 0.157
12:34:5718.3518.418.35▼ 0.21
12:34:5218.3518.418.4▼ 0.1516
12:34:1218.3518.418.4▼ 0.151
12:33:4718.3518.418.4▼ 0.152
12:33:3718.3518.418.35▼ 0.23
12:33:3218.3518.418.4▼ 0.1550
12:33:2218.3518.418.4▼ 0.151
12:33:1118.3518.418.4▼ 0.154
12:33:0618.3518.418.4▼ 0.151
12:33:0118.3518.418.35▼ 0.21
12:32:3118.3518.418.4▼ 0.151
12:32:2618.3518.418.35▼ 0.21
12:32:2118.3518.418.4▼ 0.151
12:32:0118.3518.418.4▼ 0.151
12:31:5618.3518.418.35▼ 0.21
12:31:4618.3518.418.4▼ 0.155
12:31:2118.3518.418.35▼ 0.23
12:31:1618.3518.418.4▼ 0.1550
12:30:5118.3518.418.4▼ 0.1510
12:30:4118.3518.418.35▼ 0.21
12:30:3618.3518.418.4▼ 0.155
12:30:3118.3518.418.4▼ 0.152
12:30:1118.3518.418.4▼ 0.156
12:30:0118.3518.418.4▼ 0.156
12:29:5618.3518.418.4▼ 0.154
12:29:4118.3518.418.4▼ 0.154
12:29:3618.3518.418.35▼ 0.22
12:29:0518.3518.418.4▼ 0.154
12:29:0018.3518.418.35▼ 0.21
12:28:5518.3518.418.35▼ 0.21
12:28:5018.3518.418.35▼ 0.212
12:28:3018.3518.418.4▼ 0.151
12:28:1518.3518.418.4▼ 0.154
12:28:0518.3518.418.4▼ 0.152
12:27:0018.3518.418.4▼ 0.151
12:26:0518.3518.418.4▼ 0.151
12:25:5018.3518.418.35▼ 0.21
12:25:4518.3518.418.35▼ 0.23
12:25:4018.3518.418.4▼ 0.151
12:25:3018.3518.418.4▼ 0.152
12:24:1418.3518.418.4▼ 0.151
12:24:0918.3518.418.4▼ 0.155
12:24:0418.3518.418.4▼ 0.156
12:23:5418.3518.418.4▼ 0.151
12:22:2818.3518.418.35▼ 0.21
12:22:2318.3518.418.4▼ 0.152
12:21:5318.3518.418.4▼ 0.151
12:21:2318.3518.418.35▼ 0.23
12:21:1318.3518.418.35▼ 0.22
12:20:4818.3518.418.35▼ 0.23
12:20:3318.3518.418.4▼ 0.153
12:20:2818.3518.418.4▼ 0.152
12:20:2318.3518.418.4▼ 0.152
12:20:1818.3518.418.4▼ 0.151
12:20:0818.3518.418.4▼ 0.152
12:18:5818.3518.418.4▼ 0.151
12:18:0718.3518.418.4▼ 0.152
12:18:0218.3518.418.4▼ 0.156
12:17:4218.3518.418.4▼ 0.152
12:17:2718.3518.418.4▼ 0.154
12:16:5718.3518.418.4▼ 0.151
12:16:5218.3518.418.4▼ 0.152
12:15:5218.3518.418.4▼ 0.151
12:15:4718.3518.418.35▼ 0.24
12:15:4218.3518.418.35▼ 0.22
12:15:3218.3518.418.35▼ 0.22
12:15:2718.3518.418.4▼ 0.152
12:13:2118.3518.418.35▼ 0.24
12:13:1118.3518.418.35▼ 0.21
12:13:0618.3518.418.35▼ 0.26
12:13:0118.3518.418.35▼ 0.22
12:11:5018.3518.418.35▼ 0.22
12:11:4518.3518.418.35▼ 0.210
12:11:4018.3518.418.4▼ 0.1560
12:11:3018.3518.418.35▼ 0.22
12:11:0018.3518.418.4▼ 0.156
12:10:4518.3518.418.35▼ 0.22
12:10:3018.3518.418.35▼ 0.22
12:10:0018.3518.418.35▼ 0.21
12:09:5518.3518.418.35▼ 0.23
12:09:3518.3518.418.35▼ 0.22
12:09:3018.3518.418.35▼ 0.213
12:09:2518.3518.418.4▼ 0.15100
12:09:0018.3518.418.35▼ 0.210
12:08:2518.3518.418.35▼ 0.21
12:08:2018.3518.418.35▼ 0.21
12:08:1518.3518.418.4▼ 0.152
12:08:0918.3518.418.35▼ 0.24
12:08:0418.3518.418.35▼ 0.218
12:07:1918.3518.418.35▼ 0.23
12:07:1418.3518.418.4▼ 0.1515
12:06:5918.3518.418.35▼ 0.23
12:06:4918.3518.418.4▼ 0.1510
12:06:0418.3518.418.4▼ 0.156
12:05:5918.3518.418.35▼ 0.23
12:05:5418.3518.418.4▼ 0.155
12:05:4418.3518.418.35▼ 0.24
12:05:2918.3518.418.4▼ 0.152
12:05:2418.3518.418.4▼ 0.151
12:05:0918.3518.418.4▼ 0.151
12:04:5918.3518.418.35▼ 0.22
12:04:3418.3518.418.35▼ 0.23
12:04:2418.3518.418.35▼ 0.22
12:03:5918.3518.418.35▼ 0.28
12:03:3918.3518.418.4▼ 0.151
12:02:5818.3518.418.35▼ 0.22
12:02:0818.3518.418.35▼ 0.23
12:02:0318.3518.418.4▼ 0.156
12:00:5718.3518.418.35▼ 0.22
12:00:4218.3518.418.35▼ 0.23
12:00:2718.3518.418.4▼ 0.152
11:59:2718.3518.418.35▼ 0.22
11:57:3118.3518.418.4▼ 0.152
11:57:0618.3518.418.35▼ 0.22
11:57:0118.3518.418.4▼ 0.156
11:56:2118.3518.418.35▼ 0.22
11:56:1618.3518.418.35▼ 0.217
11:56:0118.3518.418.35▼ 0.23
11:55:4618.3518.418.35▼ 0.23
11:55:2618.3518.418.4▼ 0.152
11:55:2118.3518.418.4▼ 0.151
11:53:0018.3518.418.35▼ 0.23
11:51:1018.3518.418.35▼ 0.25
11:50:4918.3518.418.35▼ 0.22
11:50:4418.3518.418.35▼ 0.23
11:50:2918.3518.418.35▼ 0.24
11:50:2418.3518.418.4▼ 0.1510
11:50:0918.3518.418.35▼ 0.23
11:50:0418.3518.418.4▼ 0.156
11:48:4418.3518.418.35▼ 0.23
11:48:3918.3518.418.4▼ 0.1510
11:48:2418.3518.418.4▼ 0.152

資券變化

單位:張數  2020/02/17
融資買進 融資賣出 融資餘額 融資限額
37 66 8691 1101786
融券買進 融券賣出 融券餘額 融券限額
2 40 781 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/17 -565 0 235
2020/02/14 -288 30 433
2020/02/13 -1247 43 134
2020/02/12 160 30 -65
2020/02/11 897 37 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造6.27△0.21△3.47%
競爭者 912000晨訊科-DR手機製造2.01▽0.07▽3.37%
競爭者 2356英業達筆記型電腦製造23----
競爭者 2362藍天筆記型電腦製造31.7▽0.05▽0.16%
競爭者 2364倫飛筆記型電腦製造2.14△0.11△5.42%
競爭者 2382廣達筆記型電腦製造63.1▽0.5▽0.79%
競爭者 3231緯創筆記型電腦製造27.85△0.25△0.91%
競爭者 4938和碩筆記型電腦製造66△0.2△0.3%
競爭者 2352佳世達顯示器19.85▽0.1▽0.5%
競爭者 2489瑞軒顯示器9.67▽0.06▽0.62%
競爭者 3231緯創顯示器27.85△0.25△0.91%
競爭者 3481群創顯示器8.76△0.13△1.51%
競爭者 5371中光電顯示器36.85▽0.15▽0.41%
競爭者 9912偉聯顯示器7.86▽0.02▽0.25%
上游供應商 2409友達TFT-LCD10.5----
上游供應商 6116彩晶TFT-LCD7.15△0.1△1.42%
上游供應商 2368金像電印刷電路板15.7△0.15△0.96%
上游供應商 6153嘉聯益印刷電路板33.3△0.1△0.3%
上游供應商 3432台端連接器12.1△0.1△0.83%
上游供應商 3653健策散熱片233----
上游供應商 4999鑫禾樞紐39.9▽0.3▽0.75%
上游供應商 8410森田模內轉印膜(IMR薄膜)25.8----
上游供應商 3642駿熠電橡膠腳墊20.3△1.35△7.12%
上游供應商 2354鴻準鎂鋁合金外殼60.4▽0.2▽0.33%
上游供應商 6235華孚鎂鋁合金外殼12△0.05△0.42%
上游供應商 3272東碩擴充基座及分享器25.65▽0.3▽1.16%
下游客戶 2353宏碁筆記型電腦16.65▽0.15▽0.89%
下游客戶 2357華碩筆記型電腦215.5▽0.5▽0.23%
下游客戶 2376技嘉筆記型電腦58.3▽0.4▽0.68%
下游客戶 2353宏碁顯示器16.65▽0.15▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁寶

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞