MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2324 仁寶

仁寶 2324

38.35

▽0.15(▽0.39%)
開盤: 38.80   最高: 38.85   最低: 37.80
昨收: 38.50   買進: 38.30   賣出: 38.35
總量: 18,245   金額: 6.99億   2024/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.35▼ 0.1531
13:30:0038.338.3538.35▼ 0.153398
13:24:5738.138.1538.15▼ 0.351
13:24:5438.138.1538.15▼ 0.352
13:24:5438.138.1538.15▼ 0.351
13:24:5338.138.1538.15▼ 0.351
13:24:5238.138.1538.15▼ 0.351
13:24:4938.138.1538.15▼ 0.351
13:24:4938.138.1538.15▼ 0.351
13:24:4838.138.1538.1▼ 0.41
13:24:4538.138.1538.15▼ 0.351
13:24:4538.138.1538.1▼ 0.42
13:24:4238.138.1538.15▼ 0.352
13:24:4138.0538.1538.15▼ 0.353
13:24:3038.0538.1538.15▼ 0.351
13:24:3038.0538.1538.05▼ 0.451
13:24:2938.138.1538.1▼ 0.42
13:24:2738.138.1538.1▼ 0.43
13:24:2738.0538.138.1▼ 0.42
13:24:2438.0538.138.1▼ 0.42
13:24:2438.0538.138.1▼ 0.46
13:24:2438.0538.138.1▼ 0.45
13:24:1538.0538.138.1▼ 0.45
13:24:1338.0538.138.05▼ 0.456
13:24:0938.0538.138.1▼ 0.41
13:24:0738.0538.138.1▼ 0.41
13:24:0638.0538.138.05▼ 0.457
13:24:0038.0538.138.1▼ 0.415
13:23:5738.0538.138.1▼ 0.41
13:23:5738.0538.138.1▼ 0.44
13:23:5738.0538.138.1▼ 0.42
13:23:5738.0538.138.1▼ 0.47
13:23:5738.0538.138.05▼ 0.452
13:23:5638.0538.138.05▼ 0.454
13:23:5338.0538.138.05▼ 0.451
13:23:5238.0538.138.1▼ 0.46
13:23:4938.0538.138.1▼ 0.46
13:23:4538.0538.138.1▼ 0.45
13:23:4438.0538.138.05▼ 0.451
13:23:4338.0538.138.1▼ 0.43
13:23:3738.0538.138.1▼ 0.45
13:23:3038.0538.138.1▼ 0.46
13:23:2438.0538.138.05▼ 0.452
13:23:2338.0538.138.1▼ 0.431
13:23:2238.0538.0538.1▼ 0.419
13:23:153838.0538.05▼ 0.455
13:23:143838.0538.05▼ 0.459
13:23:133838.0538.05▼ 0.4525
13:23:003838.0538.05▼ 0.455
13:23:003838.0538.05▼ 0.451
13:22:563838.0538.05▼ 0.4516
13:22:523838.0538▼ 0.52
13:22:523838.0538.05▼ 0.455
13:22:453838.0538.05▼ 0.455
13:22:443838.0538.05▼ 0.453
13:22:373838.0538.05▼ 0.4511
13:22:223838.0538.05▼ 0.457
13:22:193838.0538▼ 0.51
13:22:163838.0538.05▼ 0.455
13:22:163838.0538▼ 0.51
13:22:153838.0538.05▼ 0.455
13:22:133838.0538.05▼ 0.452
13:22:113838.0538.05▼ 0.451
13:22:073838.0538.05▼ 0.4510
13:22:003838.0538.05▼ 0.455
13:21:523838.0538.05▼ 0.455
13:21:483838.0538▼ 0.52
13:21:453838.0538.05▼ 0.455
13:21:453838.0538.05▼ 0.453
13:21:413838.0538.05▼ 0.452
13:21:393838.0538▼ 0.510
13:21:373838.0538.05▼ 0.455
13:21:353838.0538.05▼ 0.451
13:21:353838.0538▼ 0.52
13:21:303838.0538.05▼ 0.455
13:21:223838.0538.05▼ 0.456
13:21:163838.0538▼ 0.52
13:21:153838.0538.05▼ 0.455
13:21:123838.0538.05▼ 0.451
13:21:073838.0538.05▼ 0.455
13:21:053838.0538.05▼ 0.451
13:21:013838.0538.05▼ 0.455
13:21:003838.0538.05▼ 0.455
13:20:553838.0538.05▼ 0.451
13:20:523838.0538.05▼ 0.455
13:20:463838.0538.05▼ 0.451
13:20:453838.0538.05▼ 0.455
13:20:443838.0538▼ 0.52
13:20:373838.0538.05▼ 0.4510
13:20:283838.0538▼ 0.51
13:20:253838.0538.05▼ 0.452
13:20:253838.0538.05▼ 0.451
13:20:223838.0538.05▼ 0.455
13:20:203838.0538▼ 0.510
13:20:153838.0538.05▼ 0.455
13:20:133838.0538▼ 0.52
13:20:083838.0538.05▼ 0.451
13:20:073838.0538.05▼ 0.455
13:20:033838.0538.05▼ 0.453
13:20:013838.0538.05▼ 0.455
13:20:003838.0538.05▼ 0.455
13:19:533838.0538.05▼ 0.451
13:19:523838.0538.05▼ 0.455
13:19:493838.0538.05▼ 0.451
13:19:483838.0538.05▼ 0.452
13:19:453838.0538.05▼ 0.455
13:19:413838.0538.05▼ 0.451
13:19:403838.0538▼ 0.511
13:19:373838.0538.05▼ 0.455
13:19:353838.0538.05▼ 0.4520
13:19:303838.0538.05▼ 0.455
13:19:293838.0538.05▼ 0.451
13:19:283838.0538.05▼ 0.4531
13:19:223838.0538.05▼ 0.455
13:19:153838.0538.05▼ 0.456
13:19:093838.0538▼ 0.52
13:19:073838.0538.05▼ 0.455
13:19:023838.0538▼ 0.51
13:19:003838.0538.05▼ 0.455
13:19:003838.0538.05▼ 0.455
13:18:523838.0538.05▼ 0.455
13:18:453838.0538.05▼ 0.4510
13:18:383838.0538▼ 0.52
13:18:373838.0538.05▼ 0.455
13:18:363838.0538▼ 0.51
13:18:343838.0538▼ 0.51
13:18:323838.0538▼ 0.515
13:18:303838.0538.05▼ 0.456
13:18:223838.0538.05▼ 0.455
13:18:193838.0538▼ 0.514
13:18:153838.0538.05▼ 0.455
13:18:153838.0538▼ 0.52
13:18:073838.0538.05▼ 0.455
13:18:073838.0538▼ 0.52
13:18:053838.0538▼ 0.56
13:18:003838.0538.05▼ 0.455
13:17:573838.0538.05▼ 0.452
13:17:523838.138.1▼ 0.45
13:17:5038.0538.138.05▼ 0.451
13:17:4738.0538.138.05▼ 0.456
13:17:4538.0538.138.1▼ 0.45
13:17:3738.0538.138.1▼ 0.45
13:17:3638.0538.138.05▼ 0.452
13:17:3038.0538.138.1▼ 0.45
13:17:2638.0538.138.05▼ 0.456
13:17:153838.138.1▼ 0.45
13:17:1438.0538.138.05▼ 0.4522
13:17:1238.138.238.1▼ 0.439
13:17:0738.138.238.2▼ 0.35
13:17:0538.138.238.1▼ 0.47
13:17:0038.138.238.2▼ 0.35
13:16:5438.138.238.1▼ 0.41
13:16:5438.1538.238.15▼ 0.3522
13:16:5438.238.2538.2▼ 0.3110
13:16:5438.238.2538.2▼ 0.316
13:16:5438.238.2538.2▼ 0.33
13:16:5238.238.2538.25▼ 0.255
13:16:4538.238.2538.25▼ 0.255
13:16:3738.238.2538.25▼ 0.255
13:16:3438.238.2538.2▼ 0.33
13:16:3238.238.2538.25▼ 0.252
13:16:3038.238.2538.25▼ 0.2511
13:16:2038.2538.338.25▼ 0.253
13:16:1838.2538.338.25▼ 0.2598
13:16:0738.2538.338.3▼ 0.25
13:16:0238.2538.338.25▼ 0.253
13:16:0138.2538.338.3▼ 0.25
13:16:0038.2538.3538.35▼ 0.155
13:15:5238.2538.3538.35▼ 0.155
13:15:4838.2538.3538.25▼ 0.2511
13:15:3138.2538.3538.25▼ 0.253
13:15:3138.338.3538.3▼ 0.21
13:15:3038.2538.3538.35▼ 0.1540
13:15:1538.2538.3538.35▼ 0.155
13:15:1138.2538.338.3▼ 0.27
13:15:1138.2538.338.3▼ 0.21
13:15:0738.2538.338.3▼ 0.23
13:15:0738.2538.338.3▼ 0.23
13:15:0738.2538.338.3▼ 0.25
13:15:0738.2538.338.3▼ 0.210
13:15:0038.2538.338.25▼ 0.253
13:15:0038.2538.338.3▼ 0.25
13:14:5938.338.3538.3▼ 0.27
13:14:5838.2538.338.3▼ 0.22
13:14:5838.2538.338.3▼ 0.2119
13:14:5238.2538.338.3▼ 0.25
13:14:5138.2538.338.3▼ 0.21
13:14:4838.2538.338.3▼ 0.22
13:14:4538.2538.338.3▼ 0.210
13:14:3038.2538.338.3▼ 0.25
13:14:2238.2538.338.3▼ 0.25
13:14:1538.2538.338.3▼ 0.25
13:14:1238.2538.338.25▼ 0.254
13:14:0738.2538.338.3▼ 0.25
13:14:0638.2538.338.3▼ 0.210
13:14:0438.2538.338.25▼ 0.254
13:14:0138.2538.338.3▼ 0.25
13:14:0038.2538.338.3▼ 0.25
13:13:5638.2538.338.25▼ 0.258
13:13:5438.2538.338.25▼ 0.254
13:13:5238.2538.338.3▼ 0.210
13:13:5238.2538.338.3▼ 0.25
13:13:5138.2538.338.3▼ 0.21
13:13:4538.2538.338.3▼ 0.25
13:13:3838.2538.338.3▼ 0.21
13:13:3738.2538.338.3▼ 0.25
13:13:3738.2538.338.25▼ 0.254
13:13:3038.2538.338.3▼ 0.25
13:13:2538.2538.338.25▼ 0.255
13:13:2238.2538.338.3▼ 0.25
13:13:1638.2538.338.25▼ 0.254
13:13:1538.2538.338.3▼ 0.25
13:13:0738.2538.338.3▼ 0.25
13:13:0538.2538.338.3▼ 0.21
13:13:0138.2538.338.3▼ 0.25
13:13:0038.2538.338.3▼ 0.25
13:12:5638.2538.338.25▼ 0.253
13:12:5238.2538.338.3▼ 0.25
13:12:4538.2538.338.3▼ 0.25
13:12:4438.2538.338.25▼ 0.253
13:12:3738.2538.338.3▼ 0.25
13:12:3038.2538.338.3▼ 0.25
13:12:2438.2538.338.25▼ 0.2521
13:12:0738.2538.338.25▼ 0.251
13:12:0738.2538.338.3▼ 0.210
13:12:0038.2538.338.3▼ 0.25
13:12:0038.2538.338.3▼ 0.25
13:11:5638.2538.338.25▼ 0.251
13:11:5238.2538.338.3▼ 0.25
13:11:4538.2538.338.3▼ 0.25
13:11:4038.2538.338.25▼ 0.251
13:11:3738.2538.338.3▼ 0.25
13:11:3038.2538.338.3▼ 0.25
13:11:2238.2538.338.3▼ 0.25
13:11:2038.2538.338.25▼ 0.253
13:11:1938.2538.338.3▼ 0.210
13:11:1538.2538.338.3▼ 0.25
13:11:1038.2538.338.25▼ 0.251
13:11:0738.2538.338.3▼ 0.25
13:11:0038.2538.338.3▼ 0.26
13:11:0038.2538.338.3▼ 0.25
13:10:5638.2538.338.25▼ 0.251
13:10:5238.2538.338.3▼ 0.25
13:10:4538.2538.338.3▼ 0.25
13:10:3938.2538.338.25▼ 0.253
13:10:3738.2538.338.3▼ 0.25
13:10:3638.2538.338.25▼ 0.251
13:10:3038.2538.338.3▼ 0.25
13:10:3038.2538.338.25▼ 0.251
13:10:2838.2538.338.25▼ 0.252
13:10:2238.2538.338.3▼ 0.25
13:10:1838.2538.338.3▼ 0.22
13:10:1638.2538.338.3▼ 0.21
13:10:1538.2538.338.3▼ 0.25
13:10:0738.2538.338.3▼ 0.25
13:10:0038.2538.338.3▼ 0.26
13:10:0038.2538.338.3▼ 0.25
13:09:5938.2538.338.25▼ 0.253
13:09:5538.2538.338.25▼ 0.251
13:09:5238.2538.338.3▼ 0.25
13:09:5138.2538.338.25▼ 0.251
13:09:4538.2538.338.3▼ 0.25
13:09:3838.2538.338.25▼ 0.251
13:09:3738.2538.338.3▼ 0.25
13:09:3138.2538.338.25▼ 0.256
13:09:3038.2538.338.3▼ 0.25
13:09:2238.2538.338.3▼ 0.25
13:09:2138.2538.338.3▼ 0.22
13:09:1538.2538.338.3▼ 0.25
13:09:0738.2538.338.3▼ 0.25
13:09:0738.2538.338.25▼ 0.251
13:09:0138.2538.338.25▼ 0.257
13:09:0038.2538.338.3▼ 0.25
13:08:5238.2538.338.3▼ 0.25
13:08:4538.2538.338.3▼ 0.25
13:08:4538.2538.338.25▼ 0.251
13:08:3738.2538.338.3▼ 0.26
13:08:3038.2538.338.3▼ 0.25
13:08:2238.2538.338.3▼ 0.25
13:08:1838.2538.338.25▼ 0.251
13:08:1538.2538.338.3▼ 0.25
13:08:0738.2538.338.3▼ 0.21
13:08:0738.2538.338.3▼ 0.25
13:08:0038.2538.338.3▼ 0.26
13:08:0038.2538.338.3▼ 0.25
13:07:5238.2538.338.3▼ 0.27
13:07:4538.2538.338.3▼ 0.25
13:07:3738.2538.338.3▼ 0.210
13:07:2338.2538.338.3▼ 0.21
13:07:2238.2538.338.3▼ 0.25
13:07:1938.2538.338.25▼ 0.252
13:07:1638.2538.338.25▼ 0.251
13:07:1538.2538.338.3▼ 0.25
13:07:1438.2538.338.25▼ 0.251
13:07:1338.2538.338.25▼ 0.252
13:07:1038.2538.338.25▼ 0.256
13:07:0938.2538.338.25▼ 0.251
13:07:0738.2538.338.3▼ 0.25
13:07:0138.2538.338.3▼ 0.26
13:07:0038.2538.338.3▼ 0.25

資券變化

單位:張數  2024/12/12
融資買進 融資賣出 融資餘額 融資限額
330 1714 14236 1101786
融券買進 融券賣出 融券餘額 融券限額
35 14 781 1101786

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/12 -1166 2950 -70
2024/12/11 -4218 2723 374
2024/12/10 4737 3294 -604
2024/12/09 -7182 1574 1997
2024/12/06 6597 1231 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8101華冠手機製造22▽2.4▽9.84%
競爭者 912000晨訊科-DR手機製造3.1△0.01△0.32%
競爭者 2356英業達筆記型電腦製造51△1.4△2.82%
競爭者 2362藍天筆記型電腦製造55▽0.6▽1.08%
競爭者 2364倫飛筆記型電腦製造80.6▽0.8▽0.98%
競爭者 2382廣達筆記型電腦製造286▽1▽0.35%
競爭者 3231緯創筆記型電腦製造113.5▽0.5▽0.44%
競爭者 4938和碩筆記型電腦製造96.4△0.7△0.73%
競爭者 2352佳世達顯示器36.35▽0.25▽0.68%
競爭者 2489瑞軒顯示器19.3△0.2△1.05%
競爭者 3231緯創顯示器113.5▽0.5▽0.44%
競爭者 3481群創顯示器15.75△0.2△1.29%
競爭者 5371中光電顯示器77.2▽0.3▽0.39%
競爭者 9912偉聯顯示器12.45▽0.05▽0.4%
上游供應商 2409友達TFT-LCD16.05△0.3△1.9%
上游供應商 6116彩晶TFT-LCD8.75▽0.03▽0.34%
上游供應商 2368金像電印刷電路板220.5△2.5△1.15%
上游供應商 6153嘉聯益印刷電路板16.75△0.15△0.9%
上游供應商 3432台端連接器17.15▽0.35▽2%
上游供應商 3653健策散熱片1460▽50▽3.31%
上游供應商 6719力智電源管理IC225▽3▽1.32%
上游供應商 4999鑫禾樞紐33.8▽0.1▽0.29%
上游供應商 8410森田模內轉印膜(IMR薄膜)79△0.9△1.15%
上游供應商 2354鴻準鎂鋁合金外殼82.3▽1.5▽1.79%
上游供應商 6235華孚鎂鋁合金外殼71.8△0.5△0.7%
上游供應商 3272東碩擴充基座及分享器28.85△0.05△0.17%
下游客戶 2353宏碁筆記型電腦38.15▽0.5▽1.29%
下游客戶 2357華碩筆記型電腦608△4△0.66%
下游客戶 2376技嘉筆記型電腦271.5▽3▽1.09%
下游客戶 2353宏碁顯示器38.15▽0.5▽1.29%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2324 仁 寶

經營能力 獲利能力
綜合評分 54 綜合評分 56
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 44
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞