MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2330 台積電

台積電 2330

603.00

▽19.00(▽3.05%)
開盤: 609.00   最高: 611.00   最低: 603.00
昨收: 622.00   買進: 603.00   賣出: 604.00
總量: 29,226   金額: 177.54億   2021/03/04 10:32:26
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:32:26603604603▼ 191
10:32:25603604604▼ 181
10:32:23603604603▼ 193
10:32:20603604604▼ 182
10:32:20603604604▼ 181
10:32:20603604604▼ 181
10:32:19603604603▼ 191
10:32:19603604604▼ 181
10:32:19603604604▼ 181
10:32:18603604604▼ 181
10:32:17603604603▼ 191
10:32:17603604604▼ 181
10:32:17603604604▼ 181
10:32:15603604604▼ 181
10:32:14603604604▼ 181
10:32:06603604603▼ 191
10:32:05603604604▼ 181
10:32:04603604604▼ 181
10:32:04603604603▼ 191
10:32:04603604604▼ 181
10:32:04603604604▼ 181
10:32:03603604603▼ 191
10:32:02603604604▼ 181
10:32:00603604604▼ 181
10:31:59603604604▼ 1810
10:31:59603604603▼ 191
10:31:59603604604▼ 181
10:31:59603604604▼ 181
10:31:58603604604▼ 181
10:31:56603604604▼ 181
10:31:56603604604▼ 181
10:31:54603604603▼ 191
10:31:54603604604▼ 181
10:31:51603604604▼ 181
10:31:49603604604▼ 181
10:31:48603604604▼ 181
10:31:46603604604▼ 181
10:31:44603604603▼ 1927
10:31:44603604603▼ 1910
10:31:43603604604▼ 181
10:31:43603604603▼ 192
10:31:42603604603▼ 191
10:31:41603604604▼ 181
10:31:39603604604▼ 182
10:31:38603604604▼ 181
10:31:36603604604▼ 181
10:31:36603604604▼ 181
10:31:34603604604▼ 181
10:31:33603604604▼ 182
10:31:32603604603▼ 196
10:31:31603604603▼ 191
10:31:31603604603▼ 1934
10:31:30603604604▼ 181
10:31:30603604603▼ 1915
10:31:28603604603▼ 192
10:31:27603604604▼ 181
10:31:27603604604▼ 181
10:31:26603604604▼ 181
10:31:25603604604▼ 181
10:31:24603604604▼ 181
10:31:24603604604▼ 181
10:31:22603604604▼ 181
10:31:22603604604▼ 182
10:31:21603604604▼ 181
10:31:21603604604▼ 181
10:31:20603604603▼ 191
10:31:20603604604▼ 181
10:31:19603604604▼ 181
10:31:17603604604▼ 181
10:31:16603604604▼ 181
10:31:16603604604▼ 183
10:31:15603604604▼ 181
10:31:14603604604▼ 181
10:31:14603604604▼ 181
10:31:14603604603▼ 191
10:31:14603604604▼ 181
10:31:12603604604▼ 181
10:31:11603604604▼ 181
10:31:11603604604▼ 181
10:31:11603604604▼ 181
10:31:10603604604▼ 181
10:31:10603604604▼ 181
10:31:10603604603▼ 191
10:31:10603604604▼ 182
10:31:07603604604▼ 181
10:31:07603604604▼ 181
10:31:06603604604▼ 181
10:31:06603604604▼ 182
10:31:05603604604▼ 181
10:31:04603604604▼ 183
10:31:04603604604▼ 188
10:31:04603604604▼ 189
10:31:04603604604▼ 181
10:31:03603604604▼ 181
10:31:03603604604▼ 181
10:31:02603604604▼ 181
10:31:01603604604▼ 181
10:31:01603604604▼ 181
10:31:00603604604▼ 181
10:31:00603604604▼ 181
10:31:00603604604▼ 181
10:30:59603604604▼ 181
10:30:59603604604▼ 181
10:30:58603604604▼ 181
10:30:57603604603▼ 191
10:30:56603604604▼ 181
10:30:55603604604▼ 181
10:30:51603604604▼ 181
10:30:50603604604▼ 181
10:30:49603604604▼ 181
10:30:48603604604▼ 181
10:30:44603604604▼ 181
10:30:42603604604▼ 181
10:30:42603604604▼ 181
10:30:42603604604▼ 181
10:30:39603604603▼ 191
10:30:39603604603▼ 191
10:30:39603604604▼ 182
10:30:36603604604▼ 181
10:30:35603604604▼ 181
10:30:33603604603▼ 191
10:30:33603604603▼ 191
10:30:33603604604▼ 183
10:30:32603604603▼ 191
10:30:32603604604▼ 181
10:30:32603604603▼ 191
10:30:31603604604▼ 181
10:30:31603604604▼ 181
10:30:30603604603▼ 191
10:30:30603604604▼ 181
10:30:30603604603▼ 191
10:30:29603604603▼ 191
10:30:29603604604▼ 182
10:30:28603604604▼ 181
10:30:28603604604▼ 181
10:30:28603604603▼ 191
10:30:28603604604▼ 181
10:30:23603604604▼ 181
10:30:21603604604▼ 181
10:30:20603604604▼ 181
10:30:20603604604▼ 181
10:30:19603604603▼ 191
10:30:19603604603▼ 191
10:30:18603604604▼ 181
10:30:18603604604▼ 181
10:30:17603604604▼ 181
10:30:16603604604▼ 181
10:30:16603604604▼ 181
10:30:16603604604▼ 181
10:30:14603604603▼ 191
10:30:14603604604▼ 185
10:30:12603604604▼ 181
10:30:11603604604▼ 181
10:30:10603604604▼ 181
10:30:09603604603▼ 192
10:30:09603604604▼ 181
10:30:09603604604▼ 181
10:30:08603604603▼ 191
10:30:07603604603▼ 191
10:30:06603604604▼ 181
10:30:06603604603▼ 192
10:30:06603604603▼ 1924
10:30:05603604604▼ 181
10:30:05603604604▼ 181
10:30:05603604603▼ 191
10:30:05604605604▼ 18235
10:30:05604605604▼ 181
10:30:05604605604▼ 1810
10:30:05604605604▼ 181
10:30:05604605604▼ 188
10:30:05604605604▼ 181
10:30:05604605604▼ 181
10:30:05604605604▼ 183
10:30:05604605604▼ 1813
10:30:05604605604▼ 181
10:30:04604605604▼ 182
10:30:04604605604▼ 183
10:30:04604605604▼ 184
10:30:04604605604▼ 1813
10:30:04604605604▼ 182
10:30:04604605604▼ 183
10:30:04604605604▼ 181
10:30:03604605604▼ 183
10:30:03604605604▼ 181
10:30:03604605604▼ 183
10:30:03604605604▼ 182
10:30:03604605604▼ 181
10:30:02604605604▼ 186
10:30:02604605604▼ 183
10:30:02604605604▼ 181
10:30:02604605604▼ 183
10:30:02604605604▼ 181
10:30:02604605604▼ 181
10:30:02604605604▼ 182
10:30:02604605604▼ 1813
10:30:02604605604▼ 181
10:30:01604605604▼ 183
10:30:01604605604▼ 182
10:30:01604605604▼ 185
10:30:01604605604▼ 183
10:30:01604605604▼ 181
10:30:01604605604▼ 181
10:30:00604605604▼ 183
10:30:00604605604▼ 186
10:30:00604605604▼ 183
10:30:00604605604▼ 187
10:30:00604605604▼ 184
10:30:00604605604▼ 1813
10:30:00604605605▼ 171
10:30:00604605604▼ 189
10:30:00604605604▼ 183
10:30:00604605604▼ 183
10:29:59604605605▼ 171
10:29:59604605604▼ 1822
10:29:59604605604▼ 1813
10:29:59604605605▼ 171
10:29:59604605604▼ 181
10:29:58604605605▼ 171
10:29:58604605604▼ 181
10:29:58604605604▼ 183
10:29:57604605604▼ 181
10:29:57604605604▼ 1822
10:29:57604605604▼ 181
10:29:57604605604▼ 1813
10:29:57604605604▼ 181
10:29:57604605604▼ 181
10:29:57604605604▼ 181
10:29:57604605604▼ 1813
10:29:57604605604▼ 183
10:29:56604605604▼ 181
10:29:56604605604▼ 182
10:29:56604605604▼ 1822
10:29:55604605605▼ 171
10:29:55604605604▼ 181
10:29:54604605604▼ 181
10:29:54604605604▼ 181
10:29:54604605605▼ 171
10:29:53604605604▼ 184
10:29:53604605604▼ 1817
10:29:53604605604▼ 181
10:29:52604605604▼ 183
10:29:52604605604▼ 1822
10:29:52604605604▼ 182
10:29:51604605604▼ 181
10:29:51604605605▼ 171
10:29:51604605605▼ 171
10:29:51604605604▼ 181
10:29:51604605604▼ 182
10:29:51604605604▼ 182
10:29:49604605604▼ 182
10:29:48604605605▼ 171
10:29:48604605605▼ 171
10:29:48604605604▼ 183
10:29:48604605605▼ 171
10:29:46604605604▼ 1813
10:29:45604605605▼ 177
10:29:45604605605▼ 172
10:29:44604605605▼ 173
10:29:44604605605▼ 171
10:29:44604605605▼ 172
10:29:44604605605▼ 171
10:29:43604605604▼ 184
10:29:43604605604▼ 181
10:29:42604605605▼ 171
10:29:42604605605▼ 171
10:29:41604605604▼ 181
10:29:41604605605▼ 171
10:29:40604605605▼ 178
10:29:40604605604▼ 188
10:29:40604605605▼ 171
10:29:40604605605▼ 174
10:29:40604605605▼ 172
10:29:40604605605▼ 171
10:29:40604605604▼ 182
10:29:40604605604▼ 1812
10:29:40604605605▼ 171
10:29:40604605605▼ 173
10:29:40604605604▼ 183
10:29:39604605604▼ 1813
10:29:39604605605▼ 171
10:29:38604605604▼ 184
10:29:37604605605▼ 172
10:29:37604605604▼ 181
10:29:37604605604▼ 183
10:29:36604605605▼ 171
10:29:36604605604▼ 181
10:29:36604605604▼ 1813
10:29:34604605604▼ 181
10:29:34604605604▼ 181
10:29:34604605604▼ 181
10:29:33604605604▼ 182
10:29:33604605604▼ 181
10:29:33604605604▼ 1822
10:29:33604605604▼ 181
10:29:33604605604▼ 1813
10:29:31604605604▼ 1813
10:29:30604605605▼ 171
10:29:29604605605▼ 171
10:29:29604605605▼ 171
10:29:27604605605▼ 171

資券變化

單位:張數  2021/03/03
融資買進 融資賣出 融資餘額 融資限額
1776 1145 35436 6482595
融券買進 融券賣出 融券餘額 融券限額
108 62 661 6482595

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/03 -3661 427 3878
2021/03/02 -2478 352 -672
2021/02/26 -63751 1559 -544
2021/02/25 2011 263 -915
2021/02/24 -16155 -344 -1632

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2303聯電專業晶圓代工49.85▽2.05▽3.95%
上游供應商 3265台星科IC封裝29.25----
上游供應商 3374精材IC封裝173.5▽4▽2.25%
上游供應商 3711日月光投控IC封裝103.5▽3.5▽3.27%
上游供應商 6510精測IC封裝859▽31▽3.48%
上游供應商 3443創意IC設計服務429△2△0.47%
上游供應商 3529力旺IC設計服務811△6△0.75%
上游供應商 3661世芯-KYIC設計服務851△3△0.35%
上游供應商 6531愛普IC設計服務648----
上游供應商 2464盟立半導體設備45.8△1.2△2.69%
上游供應商 3413京鼎半導體設備231▽4.5▽1.91%
上游供應商 3680家登半導體設備336.5▽6.5▽1.9%
上游供應商 6208日揚半導體設備43.7△0.2△0.46%
上游供應商 6438迅得半導體設備90△0.6△0.67%
上游供應商 8091翔名半導體設備70▽0.7▽0.99%
上游供應商 8028昇陽半再生晶圓54.4▽0.3▽0.55%
上游供應商 3532台勝科矽晶圓138▽4.5▽3.16%
上游供應商 3707漢磊矽晶圓47.1▽0.8▽1.67%
上游供應商 6488環球晶矽晶圓706▽17▽2.35%
上游供應商 1717長興研磨液35.4▽0.35▽0.98%
上游供應商 6223旺矽探針、探針卡111.5▽0.5▽0.45%
上游供應商 6643M31設計IP312▽5▽1.58%
上游供應商 6182合晶晶粒42.45----
上游供應商 2404漢唐無塵室工程233.5▽2▽0.85%
上游供應商 5536聖暉無塵室工程197.5▽1▽0.5%
上游供應商 6196帆宣無塵室工程112.5▽1.5▽1.32%
上游供應商 1773勝一製程化學品107.5▽1.5▽1.38%
上游供應商 1785光洋科製程化學品46.6▽0.5▽1.06%
上游供應商 4755三福化製程化學品62.6▽0.2▽0.32%
上游供應商 3131弘塑檢驗儀器358▽4▽1.1%
上游供應商 3551世禾檢驗儀器51.1△0.2△0.39%
上游供應商 3583辛耘檢驗儀器61.9▽0.6▽0.96%
上游供應商 3587閎康檢驗儀器115.5▽0.5▽0.43%
上游供應商 1560中砂鑽石碟71.8△2△2.87%
下游客戶 2388威盛Computer50.1△0.1△0.2%
下游客戶 2379瑞昱IC設計445▽17.5▽3.78%
下游客戶 3122笙泉IC設計22.1△0.45△2.08%
下游客戶 3257虹冠IC設計84.5▽0.8▽0.94%
下游客戶 3443創意IC設計429△2△0.47%
下游客戶 6233旺玖IC設計36.7▽0.25▽0.68%
下游客戶 6415矽力-KYIC設計2625▽75▽2.78%
下游客戶 5274信驊伺服器遠端管理IC1790▽15▽0.83%
下游客戶 2454聯發科網路通訊IC899▽31▽3.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞