MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

588.00

△2.00(△0.34%)
開盤: 588.00   最高: 593.00   最低: 588.00
昨收: 586.00   買進: 588.00   賣出: 589.00
總量: 21,677   金額: 0.00億   2021/09/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030042 台積電元大0A購05認購13:170.39▽ 0.0149220211006609.690.0320-3.56% 價外
030043 台積電元大0A購06認購13:300.05--5620211006681.560.0460-13.73% 價外
030073 台積電群益0A購12認購13:030.46△ 0.047320211006604.730.0400-2.77% 價外
030094 台積電永豐0A購01認購--------20211006630.800.0260-6.79% 價外
030126 台積電凱基0B購06認購13:010.32△ 0.0120920211108674.120.0300-12.78% 價外
030127 台積電凱基0B購07認購12:090.11▽ 0.0116120211108773.260.0500-23.96% 價外
030152 台積電富邦0C購02認購13:300.07--18720211206842.650.0200-30.22% 價外
030269 台積電統一0A購11認購12:230.01▽ 0.0833620211007665.200.0250-11.61% 價外
030317 台積電麥證0A購04認購00:00----020211007693.950.0800-15.27% 價外
030318 台積電麥證0B購04認購10:551.05△ 0.0222220211108594.810.0300-1.14% 價外
030319 台積電麥證11購02認購13:301.19--2820220107582.920.02000.87% 價內
030339 台積電群益0C購07認購13:201.89△ 0.0410720211207708.820.1520-17.05% 價外
030397 台積電元大0A購07認購09:490.49△ 0.024020211007614.640.0400-4.33% 價外
030398 台積電元大0A購08認購12:560.06--19020211007679.080.0400-13.41% 價外
030569 台積電日盛12購01認購13:300.23--31020220208763.350.0250-22.97% 價外
030730 台積電元大11購08認購12:541.05△ 0.012320220111713.770.0500-17.62% 價外
030765 台積電康和0A購04認購10:380.08▽ 0.02120211012660.250.0300-10.94% 價外
030772 台積電麥證11購03認購11:250.88△ 0.011320220111624.560.0200-5.85% 價外
030791 台積電凱基0B購08認購09:280.08▽ 0.011620211111892.220.1000-34.10% 價外
030792 台積電凱基0B購09認購00:00----020211111872.390.0700-32.60% 價外
030809 台積電富邦11購01認購13:300.23--85520220111793.080.0500-25.86% 價外
030887 台積電第一14購02認購12:150.34△ 0.0110320220412674.120.0080-12.78% 價外
030904 台積電凱基14購01認購10:330.63△ 0.0226020220412703.870.0150-16.46% 價外
030905 台積電凱基14購02認購10:050.39△ 0.012020220412803.000.0150-26.77% 價外
030906 台積電凱基14購03認購10:020.26△ 0.0110520220412902.130.0150-34.82% 價外
030968 台積電元大0A購09認購00:00----020211012731.120.0550-19.58% 價外
031095 台積電群益12購01認購00:00----020220214743.520.0500-20.92% 價外
031266 台積電統一0A購12認購00:00----020211014693.950.0300-15.27% 價外
031306 台積電富邦11購02認購10:290.15△ 0.015520220114892.220.0300-34.10% 價外
031325 台積電元大0A購10認購00:00----020211014718.730.0500-18.19% 價外
031498 台積電元大0A購11認購--------20211015768.300.0700-23.47% 價外
031499 台積電元大0A購12認購--------20211015723.690.0550-18.75% 價外
031500 台積電元大11購09認購13:300.65△ 0.027720220117760.870.0450-22.72% 價外
031533 台積電富邦0C購03認購--------20211215743.520.0200-20.92% 價外
031541 台積電永豐0A購02認購--------20211018731.020.0330-19.56% 價外
031559 台積電第一14購03認購10:540.16△ 0.01120220418991.360.0300-40.69% 價外
031573 台積電凱基14購04認購13:301.15△ 0.021,55420220418604.730.0150-2.77% 價外
031600 台積電富邦14購01認購--------20220418793.080.0200-25.86% 價外
031653 台積電元大0A購13認購13:300.54▽ 0.011,00620211018599.770.0250-1.96% 價外
031654 台積電元大0A購14認購00:00----020211018748.470.0650-21.44% 價外
031655 台積電元大11購10認購10:020.56△ 0.012020220118716.250.0250-17.91% 價外
031707 台積電永豐0A購03認購--------20211019601.250.0150-2.20% 價外
031721 台積電群益12購02認購--------20220221847.610.0550-30.63% 價外
031813 台積電元大0A購15認購--------20211019726.170.0550-19.03% 價外
031876 台積電凱基0A購13認購00:00----020211020654.290.0400-10.13% 價外
031877 台積電凱基0A購14認購00:00----020211020753.430.0400-21.96% 價外
031878 台積電凱基0A購15認購00:00----020211020852.570.0400-31.03% 價外
031994 台積電群益11購02認購13:300.76△ 0.021,62120220120607.700.0200-3.24% 價外
031995 台積電群益12購03認購09:521.45△ 0.063020220221688.990.0500-14.66% 價外
032026 台積電台新0B購01認購10:030.21▽ 0.0315520211122627.170.0160-6.25% 價外
032333 台積電群益12購04認購09:221.29△ 0.022020220222723.690.0500-18.75% 價外
032427 台積電元大0B購06認購13:030.51--9820211122706.350.0500-16.76% 價外
032478 台積電第一14購04認購00:00----020220425662.310.0150-11.22% 價外
032501 台積電永豐0A購04認購00:00----020211025827.880.0380-28.98% 價外
032666 台積電富邦12購01認購--------20220225644.380.0200-8.75% 價外
032753 台積電日盛13購02認購00:00----020220328842.650.0500-30.22% 價外
032841 台積電中信0A購08認購10:520.27△ 0.021020211027611.550.0100-3.85% 價外
032907 台積電台新0A購02認購--------20211027634.960.0200-7.40% 價外
032962 台積電元大0A購16認購--------20211027793.080.0660-25.86% 價外
032963 台積電元大0A購17認購--------20211027703.870.0500-16.46% 價外
032989 台積電元富12購04認購10:120.49△ 0.0131020220207594.810.0100-1.14% 價外
032990 台積電元富12購05認購11:220.64△ 0.0222020220207565.070.01004.06% 價內
033081 台積電統一14購01認購00:00----020220428860.490.0150-31.67% 價外
033111 台積電富邦13購01認購09:450.79△ 0.03220220301693.950.0250-15.27% 價外
033239 台積電元大0B購07認購13:090.26△ 0.012220211102721.210.0500-18.47% 價外
033414 台積電永豐0B購01認購--------20211104664.210.0270-11.47% 價外
033545 台積電元富12購06認購00:00----020220207743.520.0300-20.92% 價外
033546 台積電元富12購07認購00:00----020220207594.810.0100-1.14% 價外
033607 台積電群益0C購08認購09:560.46△ 0.033320211206639.420.0200-8.04% 價外
033622 台積電元富12購08認購13:070.65△ 0.0123020220207574.980.01002.26% 價內
033653 台積電統一0C購09認購00:00----020211206629.520.0200-6.60% 價外
033654 台積電統一15購02認購13:300.32△ 0.0129720220505654.290.0070-10.13% 價外
033744 台積電富邦12購02認購12:550.92△ 0.021820220207674.120.0350-12.78% 價外
033840 台積電兆豐0B購01認購--------20211109609.690.0120-3.56% 價外
033912 台積電日盛0C購03認購--------20211209684.040.0300-14.04% 價外
033926 台積電元大0B購08認購13:300.99△ 0.0110020211109644.380.0550-8.75% 價外
033958 台積電富邦12購03認購11:541.14△ 0.014420220209619.600.0200-5.10% 價外
033971 台積電凱基0B購10認購10:540.77△ 0.0313120211110713.770.0500-17.62% 價外
033972 台積電凱基0B購11認購--------20211110812.910.0700-27.67% 價外
033973 台積電凱基0C購12認購09:311.16△ 0.04120211210614.640.0300-4.33% 價外
034001 台積電群益0B購06認購--------20211110673.130.0300-12.65% 價外
034018 台積電統一12購03認購10:080.96△ 0.02520220210619.600.0200-5.10% 價外
034039 台積電元富12購09認購13:300.56--1020220210594.810.0100-1.14% 價外
034040 台積電元富12購10認購13:300.75--1020220210644.380.0200-8.75% 價外
034084 台積電元大0B購09認購00:00----020211110661.730.0600-11.14% 價外
034279 台積電富邦13購02認購10:140.68△ 0.04120220311842.650.0300-30.22% 價外
034285 台積電兆豐0B購02認購00:00----020211112644.380.0130-8.75% 價外
034347 台積電元富12購12認購09:040.43△ 0.022020220214743.520.0200-20.92% 價外
034361 台積電麥證0B購05認購10:380.37△ 0.0316020211112644.380.0300-8.75% 價外
034556 台積電富邦11購03認購10:120.49△ 0.052520220113718.730.0400-18.19% 價外
034598 台積電統一0B購15認購00:00----020211116612.860.0180-4.06% 價外
034599 台積電統一0C購10認購10:270.86△ 0.0115720211216582.920.01200.87% 價內
034614 台積電台新0B購03認購00:00----020211116574.590.01602.33% 價內
034619 台積電元富12購13認購00:00----020220216693.950.0200-15.27% 價外
034653 台積電中信0B購14認購00:00----020211117555.160.00805.92% 價內
034654 台積電中信0B購15認購00:00----020211117574.980.00902.26% 價內
034669 台積電凱基0C購13認購10:462.01△ 0.0523020211217594.810.0250-1.14% 價外
034692 台積電群益0B購08認購00:00----020211117574.980.02002.26% 價內
034732 台積電元大0B購10認購12:501.23△ 0.081920211117560.120.02004.98% 價內
034777 台積電富邦0C購04認購09:110.51△ 0.021520211217574.980.01002.26% 價內
034813 台積電群益0B購09認購00:00----020211118530.380.010010.86% 價內
034821 台積電富邦13購03認購09:431.80△ 0.0425120220318574.980.02002.26% 價內
034832 台積電元富12購15認購09:300.91△ 0.0118120220218545.250.01007.84% 價內
034833 台積電元富12購16認購--------20220218594.810.0150-1.14% 價外
034834 台積電元富12購17認購--------20220218644.380.0200-8.75% 價外
035004 台積電元大0C購12認購13:220.24▽ 0.582,13020211223842.650.0500-30.22% 價外
035114 台積電兆豐0B購03認購13:300.42△ 0.021120211124579.940.00901.39% 價內
035187 台積電元富12購18認購00:00----020220224565.070.01004.06% 價內
035188 台積電元富12購19認購00:00----020220224614.640.0100-4.33% 價外
035270 台積電台新0B購05認購09:430.53△ 0.025720211125599.050.0160-1.84% 價外
035341 台積電元富12購21認購00:00----020220225565.070.01004.06% 價內
035342 台積電元富12購22認購12:370.72△ 0.014020220225624.560.0150-5.85% 價外
035357 台積電兆豐0B購04認購00:00----020211126594.810.0090-1.14% 價外
035481 台積電群益0B購10認購12:301.11△ 0.0461620211126589.860.0300-0.32% 價外
035649 台積電兆豐0B購05認購13:300.34△ 0.0222020211130619.610.0120-5.10% 價外
035935 台積電凱基16購01認購09:531.87△ 0.03420220601862.470.0500-31.82% 價外
035963 台積電元大0C購14認購--------20211201622.080.0260-5.48% 價外
035964 台積電元大0C購15認購13:300.54--33920211201669.160.0350-12.13% 價外
036028 台積電統一0C購11認購00:00----020211202638.630.0140-7.93% 價外
036054 台積電麥證0C購05認購00:00----020211202614.640.0150-4.33% 價外
036055 台積電麥證11購04認購11:010.53△ 0.04820220103674.120.0300-12.78% 價外
036141 台積電富邦14購02認購09:551.37△ 0.06120220406644.380.0300-8.75% 價外
036151 台積電元大0C購17認購--------20211203803.000.0700-26.77% 價外
036152 台積電元大0C購18認購--------20211203686.520.0350-14.35% 價外
036263 台積電群益11購03認購00:00----020220106624.560.0200-5.85% 價外
036286 台積電元大0C購19認購13:191.34▽ 0.021820211206646.860.0500-9.10% 價外
036287 台積電元大0C購20認購12:300.82--15620211206624.560.0240-5.85% 價外
036288 台積電元大13購01認購10:570.84△ 0.0411720220307671.640.0200-12.45% 價外
036357 台積電國票0C購06認購09:170.39▽ 0.0130020211206703.870.0500-16.46% 價外
036358 台積電國票11購03認購13:300.56△ 0.019120220106669.160.0300-12.13% 價外
036359 台積電國票11購04認購00:00----020220106768.300.0800-23.47% 價外
036360 台積電國票12購02認購00:00----020220207817.870.1000-28.11% 價外
036409 台積電群益0C購10認購00:00----020211207693.950.0550-15.27% 價外
036426 台積電凱基0C購14認購10:320.72△ 0.01620211207634.470.0300-7.32% 價外
036427 台積電凱基11購03認購00:00----020220107822.830.1000-28.54% 價外
036471 台積電元大0C購21認購13:300.54--9720211207664.210.0300-11.47% 價外
036472 台積電元大0C購22認購00:00----020211207755.910.0550-22.21% 價外
036506 台積電凱基0C購15認購13:180.23--63020211208783.180.0800-24.92% 價外
036519 台積電群益11購04認購12:411.00△ 0.041020220110644.380.0300-8.75% 價外
036536 台積電永豐0C購02認購09:100.66△ 0.0216220211208585.400.01300.44% 價內
036725 台積電凱基0C購16認購13:010.61△ 0.042020211210693.950.0500-15.27% 價外
036768 台積電富邦14購03認購10:320.65△ 0.01620220411693.950.0250-15.27% 價外
036808 台積電元富13購03認購00:00----020220310594.810.0100-1.14% 價外
036809 台積電元富13購04認購00:00----020220310693.950.0180-15.27% 價外
036810 台積電元富13購05認購00:00----020220310743.520.0250-20.92% 價外
036862 台積電兆豐0C購01認購09:070.37△ 0.01520211214604.730.0100-2.77% 價外
036942 台積電中信11購01認購00:00----020220117582.920.01000.87% 價內
036943 台積電中信12購01認購00:00----020220215632.480.0120-7.03% 價外
036944 台積電中信13購01認購00:00----020220315682.060.0140-13.79% 價外
036961 台積電國泰12購01認購11:221.51△ 0.055820220215594.810.0300-1.14% 價外
036962 台積電國泰12購02認購09:011.42△ 0.061520220215669.160.0600-12.13% 價外
036963 台積電國泰13購01認購13:242.69△ 0.0431020220315693.950.1210-15.27% 價外
036964 台積電國泰13購02認購13:304.04△ 0.1040720220315634.470.1000-7.32% 價外
036965 台積電國泰14購01認購00:00----020220415619.600.0300-5.10% 價外
036966 台積電國泰16購01認購12:521.48△ 0.0377320220615644.380.0300-8.75% 價外
036970 台積電兆豐13購01認購13:300.51▽ 0.021020220315589.860.0080-0.32% 價外
037002 台積電元富13購06認購--------20220315594.810.0100-1.14% 價外
037003 台積電元富13購07認購--------20220315624.560.0100-5.85% 價外
037076 台積電群益0C購12認購13:072.09△ 0.0320020211216619.600.0600-5.10% 價外
037077 台積電群益11購05認購09:121.23△ 0.0520020220117733.600.1000-19.85% 價外
037142 台積電元富13購08認購12:060.57△ 0.027820220316545.250.00707.84% 價內
037143 台積電元富13購09認購--------20220316693.950.0200-15.27% 價外
037185 台積電群益11購06認購13:110.87△ 0.024520220117807.950.1520-27.22% 價外
037231 台積電元大0C購26認購13:160.49△ 0.012020211217634.470.0150-7.32% 價外
037232 台積電元大11購11認購--------20220117696.430.0500-15.57% 價外
037367 台積電群益0C購13認購00:00----020211221657.010.0750-10.50% 價外
037395 台積電凱基0C購17認購13:300.63▽ 0.012420211221597.280.0150-1.55% 價外
037396 台積電凱基0C購18認購09:170.47▽ 0.043520211221796.380.1000-26.17% 價外
037409 台積電元富13購10認購00:00----020220321895.920.0500-34.37% 價外
037430 台積電富邦16購01認購09:460.56△ 0.0330020220621696.830.0150-15.62% 價外
037431 台積電富邦16購02認購00:00----020220621796.380.0150-26.17% 價外
037446 台積電元大11購12認購00:00----020220121679.410.0500-13.45% 價外
037531 台積電元大0C購27認購13:300.96△ 0.024520211222684.390.0500-14.08% 價外
037552 台積電元富13購11認購09:590.20--45020220322895.920.0400-34.37% 價外
037571 台積電永豐0C購03認購00:00----020211223759.000.0300-22.53% 價外
037588 台積電群益0C購14認購13:080.95△ 0.0350620211223577.370.02001.84% 價內
037609 台積電元大0C購28認購11:191.16△ 0.027920211223587.330.02200.11% 價內
037610 台積電元大0C購29認購09:531.38△ 0.09120211223649.540.0450-9.47% 價外
037651 台積電凱基12購03認購10:321.58△ 0.03220220223696.830.0600-15.62% 價外
037759 台積電第一16購01認購11:030.61△ 0.01220220627670.120.0080-12.25% 價外
037852 台積電元富13購12認購--------20220328696.830.0200-15.62% 價外
037949 台積電元大26購01認購13:301.93△ 0.011,26220230628995.470.0400-40.93% 價外
038068 台積電元富13購14認購00:00----020220329846.150.0400-30.51% 價外
038098 台積電中信15購01認購09:360.87△ 0.02620220503572.390.01002.73% 價內
038099 台積電中信15購02認購13:110.94△ 0.0290320220503562.440.01004.54% 價內
038114 台積電凱基11購04認購13:300.56△ 0.0316920220103846.150.1510-30.51% 價外
038140 台積電群益11購07認購--------20220103547.510.01507.40% 價內
038141 台積電群益12購05認購09:120.74△ 0.033020220207647.060.0250-9.13% 價外
038149 台積電富邦13購05認購--------20220331746.600.0300-21.24% 價外
038257 台積電凱基13購06認購12:522.44△ 0.0712320220301647.060.0600-9.13% 價外
038258 台積電凱基17購01認購--------20220701995.470.0350-40.93% 價外
038296 台積電台新11購01認購13:300.50--6020220104628.980.0200-6.52% 價外
038344 台積電元富17購01認購13:300.34--520220704846.150.0200-30.51% 價外
038373 台積電元大11購13認購--------20220104806.330.1510-27.08% 價外
038374 台積電元大11購14認購11:001.32△ 0.0215920220104666.960.0500-11.84% 價外
038462 台積電元富14購01認購00:00----020220406796.380.0400-26.17% 價外
038479 台積電麥證13購01認購00:00----020220307592.300.0100-0.73% 價外
038543 台積電兆豐11購01認購13:300.97▽ 0.055020220106652.030.0400-9.82% 價外
038602 台積電群益13購01認購00:00----020220307637.100.0250-7.71% 價外
038640 台積電元富14購02認購09:420.57△ 0.015820220406597.280.0100-1.55% 價外
038697 台積電兆豐11購02認購09:120.81△ 0.037620220107666.960.0400-11.84% 價外
038715 台積電富邦14購04認購00:00----020220407597.280.0100-1.55% 價外
038742 台積電元富14購04認購00:00----020220407627.150.0120-6.24% 價外
038791 台積電群益15購01認購11:540.66△ 0.0133220220509605.250.0100-2.85% 價外
038816 台積電元大12購01認購11:521.28△ 0.037220220208736.650.0750-20.18% 價外
038817 台積電元大14購01認購12:381.63△ 0.052820220408676.920.0400-13.14% 價外
038839 台積電麥證13購02認購13:161.20△ 0.0220020220308647.060.0300-9.13% 價外
038869 台積電凱基13購07認購--------20220311746.600.0800-21.24% 價外
038884 台積電兆豐11購03認購09:120.96△ 0.026420220111676.920.0400-13.14% 價外
038906 台積電群益13購02認購--------20220311666.960.0250-11.84% 價外
038919 台積電元富14購05認購09:550.59△ 0.021020220411597.280.0100-1.55% 價外
038925 台積電康和11購01認購--------20220111695.420.0400-15.45% 價外
038926 台積電康和11購02認購--------20220111728.680.0500-19.31% 價外
039007 台積電永豐11購01認購00:00----020220112617.190.0200-4.73% 價外
039028 台積電凱基12購04認購10:321.26△ 0.024020220214676.920.0500-13.14% 價外
039147 台積電群益12購06認購00:00----020220214696.830.0500-15.62% 價外
039184 台積電元大11購15認購00:00----020220113781.440.1510-24.75% 價外
039185 台積電元大14購02認購13:240.62--7020220413843.660.0500-30.30% 價外
039215 台積電元富14購06認購12:070.52△ 0.01220220413746.600.0300-21.24% 價外
039221 台積電麥證12購01認購--------20220214567.420.02003.63% 價內
039254 台積電群益12購07認購--------20220214652.030.0550-9.82% 價外
039259 台積電兆豐13購02認購13:300.63--1020220314592.300.0100-0.73% 價外
039363 台積電富邦15購01認購--------20220516647.060.0150-9.13% 價外
039431 台積電元大11購16認購--------20220117871.040.1000-32.49% 價外
039432 台積電元大13購02認購--------20220315811.310.0500-27.52% 價外
039494 台積電台新11購02認購--------20220118617.190.0160-4.73% 價外
039543 台積電元大11購17認購09:340.33--1820220118826.240.0650-28.83% 價外
039544 台積電元大13購03認購--------20220318895.920.1510-34.37% 價外
039566 台積電元富14購07認購00:00----020220418846.150.0300-30.51% 價外
039567 台積電元富14購08認購00:00----020220418696.830.0200-15.62% 價外
039613 台積電兆豐13購03認購09:120.93△ 0.036720220321686.870.0300-14.39% 價外
039620 台積電元大11購18認購00:00----020220119773.980.0400-24.03% 價外
039621 台積電元大11購19認購00:00----020220119818.770.0550-28.18% 價外
039666 台積電元富14購09認購00:00----020220419895.920.0400-34.37% 價外
039675 台積電康和12購01認購12:060.31--420220221814.870.0550-27.84% 價外
039676 台積電康和17購01認購09:590.58△ 0.03120220719884.850.0450-33.55% 價外
039681 台積電麥證14購01認購09:110.93△ 0.046020220419696.830.0250-15.62% 價外
039689 台積電群益13購03認購11:540.58△ 0.011020220321895.920.1000-34.37% 價外
039752 台積電群益13購04認購00:00----020220321567.420.01003.63% 價內
039763 台積電永豐11購02認購00:00----020220120637.100.0250-7.71% 價外
039843 台積電國票11購05認購00:00----020220120622.170.0400-5.49% 價外
039844 台積電國票11購06認購10:081.31△ 0.0318020220120721.720.1000-18.53% 價外
039845 台積電國票12購03認購09:301.42△ 0.011020220221647.060.0450-9.13% 價外
039846 台積電國票13購01認購09:121.91△ 0.06420220321696.830.0800-15.62% 價外
039867 台積電富邦14購05認購00:00----020220420846.150.0300-30.51% 價外
039870 台積電兆豐13購04認購00:00----020220321627.160.0100-6.24% 價外
039882 台積電群益11購10認購13:015.30△ 0.1523720220121637.100.1510-7.71% 價外
039883 台積電群益11購11認購13:034.92△ 0.1350320220121671.940.2010-12.49% 價外
039884 台積電群益13購05認購10:007.05△ 0.252220220321706.780.2010-16.81% 價外
039885 台積電群益15購02認購00:00----020220523691.850.0250-15.01% 價外
039930 台積電凱基11購05認購13:000.57△ 0.0158820220121866.060.2010-32.11% 價外
039931 台積電凱基11購06認購10:360.87△ 0.021020220121706.780.0600-16.81% 價外
039932 台積電凱基12購05認購12:530.86△ 0.023620220221806.330.1210-27.08% 價外
039947 台積電元富14購10認購00:00----020220421597.280.0100-1.55% 價外
039948 台積電元富14購11認購--------20220421696.830.0200-15.62% 價外
040010 台積電群益12購08認購--------20220222617.190.0500-4.73% 價外
040019 台積電台新11購03認購--------20220124597.280.0190-1.55% 價外
040039 台積電元富14購12認購--------20220422577.370.01001.84% 價內
040057 台積電元大11購21認購13:301.91△ 0.0466020220124572.390.03002.73% 價內
040058 台積電元大15購01認購--------20220523791.400.0350-25.70% 價外
040083 台積電國票11購07認購--------20220124582.350.02500.97% 價內
040104 台積電第一27購01認購13:160.72--3820230725757.050.0050-22.33% 價外
040121 台積電永豐11購03認購00:00----020220125597.280.0240-1.55% 價外
040133 台積電群益17購01認購12:462.32△ 0.05120220725994.470.1510-40.87% 價外
040150 台積電元大13購04認購12:300.74△ 0.011520220325627.150.0150-6.24% 價外
040151 台積電元大13購05認購10:080.85△ 0.0210020220325577.370.01201.84% 價內
040176 台積電元富14購13認購00:00----020220425796.380.0300-26.17% 價外
040223 台積電中信17購01認購11:120.67--7120220726517.640.005013.59% 價內
040224 台積電中信17購02認購00:00----020220726497.730.005018.14% 價內
040225 台積電國泰13購03認購09:051.84△ 0.05120220328582.350.03000.97% 價內
040226 台積電國泰13購04認購12:471.50△ 0.031,64920220328607.240.0300-3.17% 價外
040227 台積電國泰15購01認購13:212.57△ 0.0510520220526711.760.1000-17.39% 價外
040258 台積電元富14購14認購00:00----020220426577.370.01001.84% 價內
040275 台積電元大13購06認購00:00----020220301786.420.0550-25.23% 價外
040382 台積電元大13購07認購13:030.80△ 0.011320220328617.190.0150-4.73% 價外
040408 台積電統一13購04認購--------20220328669.700.0160-12.20% 價外
040420 台積電凱基12購06認購12:531.57△ 0.044820220207607.240.0350-3.17% 價外
040421 台積電凱基17購02認購09:170.90▽ 0.01120220727796.380.0300-26.17% 價外
040454 台積電兆豐13購05認購09:120.56△ 0.012620220301587.330.01000.11% 價內
040470 台積電國泰17購01認購00:00----020220728746.600.0700-21.24% 價外
040471 台積電國泰17購02認購12:242.88△ 0.0621920220728597.280.0400-1.55% 價外
040484 台積電群益12購09認購13:073.51△ 0.112520220207612.210.0800-3.95% 價外
040485 台積電群益12購10認購13:073.16△ 0.0511920220207643.070.0950-8.56% 價外
040486 台積電群益13購06認購09:242.99△ 0.09720220301676.920.1000-13.14% 價外
040513 台積電元富14購15認購--------20220428846.150.0400-30.51% 價外
040529 台積電凱基15購01認購09:170.81△ 0.01120220530657.010.0150-10.50% 價外
040548 台積電統一13購05認購--------20220328721.720.0220-18.53% 價外
040549 台積電統一13購06認購--------20220328663.980.0150-11.44% 價外
040572 台積電元大12購03認購--------20220207766.510.0850-23.29% 價外
040573 台積電元大13購08認購--------20220301744.110.1000-20.98% 價外
040649 台積電凱基12購08認購13:071.56△ 0.077120220207776.470.2010-24.27% 價外
040705 台積電元大12購04認購11:270.73△ 0.02320220207731.670.0500-19.64% 價外
040706 台積電元大12購05認購13:150.65--1020220207778.950.0750-24.51% 價外
040745 台積電富邦15購02認購09:101.37△ 0.052020220530597.280.0200-1.55% 價外
040787 台積電統一14購02認購00:00----020220401634.010.0160-7.26% 價外
040800 台積電元富15購01認購00:00----020220503577.370.01001.84% 價內
040838 台積電元大13購09認購00:00----020220301771.490.0850-23.78% 價外
040839 台積電元大14購04認購12:430.93△ 0.0221220220401567.420.01203.63% 價內
040900 台積電兆豐13購06認購13:300.64▽ 0.031020220302582.350.01000.97% 價內
040939 台積電元大13購10認購00:00----020220302751.580.0700-21.76% 價外
040965 台積電統一14購03認購00:00----020220406587.330.01000.11% 價內
040992 台積電永豐12購01認購00:00----020220207657.010.0180-10.50% 價外
041030 台積電元大13購11認購13:181.88△ 0.0356120220303607.240.0350-3.17% 價外
041031 台積電元大13購12認購00:00----020220303764.020.0800-23.04% 價外
041079 台積電元富15購03認購--------20220503577.370.01001.84% 價內
041149 台積電凱基14購06認購12:302.58△ 0.078320220406617.190.0500-4.73% 價外
041150 台積電凱基14購07認購--------20220406716.740.0600-17.96% 價外
041151 台積電凱基15購03認購09:431.01△ 0.032520220504816.290.0750-27.97% 價外
041170 台積電統一14購04認購00:00----020220406612.220.0100-3.96% 價外
041202 台積電元大13購13認購10:051.74△ 0.05120220304699.320.0700-15.92% 價外
041203 台積電元大14購05認購12:301.34△ 0.036920220406833.710.1360-29.47% 價外
041204 台積電元大15購02認購12:300.82△ 0.012520220504783.930.0450-24.99% 價外
041314 台積電群益12購11認購12:302.29△ 0.0680020220207649.540.0800-9.47% 價外
041315 台積電群益12購12認購00:00----020220207714.750.1000-17.73% 價外
041339 台積電國票13購02認購00:00----020220307597.280.0400-1.55% 價外
041340 台積電國票13購03認購10:322.32△ 0.0510020220307746.600.1510-21.24% 價外
041341 台積電國票14購01認購00:00----020220406846.150.2010-30.51% 價外
041342 台積電國票15購01認購00:00----020220505796.380.0500-26.17% 價外
041366 台積電元大13購14認購00:00----020220307597.280.0150-1.55% 價外
041367 台積電元大13購15認購00:00----020220307796.380.1510-26.17% 價外
041368 台積電元大14購06認購00:00----020220406721.720.0800-18.53% 價外
041450 台積電永豐12購02認購--------20220208676.920.0250-13.14% 價外
041469 台積電元大13購16認購12:021.09--1620220308798.860.1000-26.40% 價外
041470 台積電元大16購01認購--------20220608858.590.0500-31.52% 價外
041492 台積電統一13購07認購09:110.87△ 0.01520220308625.150.0160-5.94% 價外
041540 台積電兆豐13購07認購13:300.71▽ 0.029220220309597.280.0120-1.55% 價外
041614 台積電元大13購17認購--------20220309851.130.1360-30.92% 價外
041615 台積電元大13購18認購--------20220309726.690.0850-19.09% 價外
041696 台積電凱基13購08認購09:480.70△ 0.042020220310637.100.0200-7.71% 價外
041712 台積電第一18購01認購--------20220810823.650.0190-28.61% 價外
041721 台積電元大13購19認購09:451.88△ 0.0855120220310592.300.0300-0.73% 價外
041857 台積電第一28購01認購13:011.03△ 0.023320230811770.000.0080-23.64% 價外
041901 台積電元富15購05認購09:480.55△ 0.02220220511705.990.0200-16.71% 價外
041953 台積電麥證13購03認購00:00----020220311597.280.0200-1.55% 價外
042009 台積電中信16購01認購13:081.16△ 0.042120220613585.340.01500.45% 價內
042010 台積電中信17購03認購00:00----020220712684.880.0250-14.15% 價外
042011 台積電中信18購01認購00:00----020220812784.430.0350-25.04% 價外
042023 台積電群益14購01認購00:00----020220412696.830.0750-15.62% 價外
042024 台積電群益15購03認購10:481.03△ 0.044020220512657.010.0250-10.50% 價外
042025 台積電群益15購04認購10:282.97△ 0.121020220512796.380.1510-26.17% 價外
042035 台積電凱基12購09認購00:00----020220214676.920.0750-13.14% 價外
042036 台積電凱基13購10認購12:530.85△ 0.033620220314726.690.0500-19.09% 價外
042037 台積電凱基13購11認購11:211.03△ 0.037220220314627.150.0250-6.24% 價外
042074 台積電元大18購01認購09:121.54△ 0.041020220812637.100.0220-7.71% 價外
042206 台積電元大13購20認購13:072.73△ 0.02520220315793.890.2210-25.93% 價外
042332 台積電凱基12購10認購12:530.64△ 0.054120220216826.240.1510-28.83% 價外
042333 台積電凱基13購12認購12:371.05△ 0.0313920220316856.100.2010-31.32% 價外
042334 台積電凱基18購01認購13:181.35△ 0.0297720220816597.280.0150-1.55% 價外
042362 台積電康和13購01認購00:00----020220316632.120.0250-6.98% 價外
042373 台積電元大14購07認購00:00----020220418788.910.1210-25.47% 價外
042569 台積電元富18購01認購12:430.47△ 0.0124320220818796.380.0200-26.17% 價外
042678 台積電永豐12購03認購09:440.68△ 0.031220220221577.370.01101.84% 價內
042691 台積電群益13購08認購--------20220321622.170.0250-5.49% 價外
042692 台積電群益14購02認購--------20220419642.080.0500-8.42% 價外
042693 台積電群益15購05認購--------20220519675.920.0500-13.01% 價外
042704 台積電凱基12購11認購13:141.80△ 0.0428420220221577.370.03001.84% 價內
042936 台積電麥證14購02認購09:021.49△ 0.07320220422577.370.02001.84% 價內
042947 台積電國泰14購03認購10:002.97△ 0.1725120220425562.440.04004.54% 價內
042966 台積電群益12購15認購13:033.02△ 0.076520220223582.350.05000.97% 價內
042985 台積電元大14購08認購11:563.02△ 0.0691020220425602.260.0500-2.37% 價外
042986 台積電元大15購03認購00:00----020220523582.350.02000.97% 價內
043001 台積電麥證14購03認購00:00----020220425557.460.03505.48% 價內
043030 台積電台新12購02認購00:00----020220223567.420.01803.63% 價內
043054 台積電國票13購04認購09:513.75△ 0.172620220323562.440.05004.54% 價內
043072 台積電兆豐13購08認購13:300.90▽ 0.031020220324565.430.01203.99% 價內
043074 台積電康和18購01認購10:321.48▽ 0.148820220824779.030.0500-24.52% 價外
043085 台積電凱基13購14認購10:083.66△ 0.17820220324686.870.1210-14.39% 價外
043086 台積電凱基14購08認購10:084.88△ 0.24320220425786.420.3010-25.23% 價外
043136 台積電群益12購16認購12:301.68△ 0.0313520220224537.550.02009.39% 價內
043155 台積電國票13購06認購00:00----020220324627.150.0700-6.24% 價外
043156 台積電國票14購02認購09:433.21△ 0.13220220425587.330.05000.11% 價內
043157 台積電國票14購03認購00:00----020220425671.940.0800-12.49% 價外
043158 台積電國票14購04認購00:00----020220425771.490.1510-23.78% 價外
043159 台積電國票15購02認購10:572.98△ 0.0727420220524721.720.1000-18.53% 價外
043160 台積電國票17購01認購00:00----020220725995.470.2010-40.93% 價外
043166 台積電富邦15購03認購00:00----020220524557.460.02005.48% 價內
043232 台積電凱基13購15認購12:522.99△ 0.1110920220325587.330.05000.11% 價內
043368 台積電凱基13購16認購13:242.41△ 0.0821720220328836.190.3010-29.68% 價外
043369 台積電凱基13購17認購12:532.44△ 0.041220220328647.060.0700-9.13% 價外
043393 台積電統一13購08認購11:261.40△ 0.027220220328586.490.02000.26% 價內
043394 台積電統一13購09認購09:031.31△ 0.0610720220328582.350.01700.97% 價內
043395 台積電統一14購05認購00:00----020220426654.820.0170-10.20% 價外
043496 台積電中信16購02認購13:171.07--120220629537.550.01009.39% 價內
043497 台積電中信16購03認購12:361.16△ 0.02520220629557.460.01205.48% 價內
043498 台積電中信16購04認購00:00----020220629577.370.01401.84% 價內
043506 台積電第一28購02認購11:211.08△ 0.01120230829815.290.0080-27.88% 價外
043525 台積電群益13購09認購11:101.33△ 0.0399820220301587.330.02500.11% 價內
043526 台積電群益13購10認購00:00----020220301607.240.0250-3.17% 價外
043582 台積電凱基18購02認購13:112.53△ 0.032020220829846.150.1000-30.51% 價外
043583 台積電凱基18購03認購00:00----020220829746.600.0750-21.24% 價外
043622 台積電元富15購07認購09:430.91△ 0.0412120220530746.600.0400-21.24% 價外
043623 台積電元富15購08認購--------20220530796.380.0500-26.17% 價外
043643 台積電元大13購24認購13:092.45△ 0.0488520220329632.120.0550-6.98% 價外
043644 台積電元大16購02認購13:163.61△ 0.0239420220629652.030.0700-9.82% 價外
043645 台積電元大18購02認購13:171.93△ 0.043,51820220829709.270.0400-17.10% 價外
043692 台積電永豐13購01認購--------20220301696.830.0520-15.62% 價外
043717 台積電統一13購10認購09:430.83△ 0.044020220330650.440.0200-9.60% 價外
043718 台積電統一15購03認購--------20220503696.830.0200-15.62% 價外
043719 台積電統一15購04認購--------20220503597.280.0100-1.55% 價外
043720 台積電統一15購05認購--------20220503716.740.0150-17.96% 價外
043738 台積電元富15購09認購--------20220530597.280.0100-1.55% 價外
043774 台積電元大13購25認購09:122.15△ 0.0915020220330701.810.0800-16.22% 價外
043775 台積電元大16購03認購13:301.50△ 0.013220220630681.900.0350-13.77% 價外
043776 台積電元大18購03認購00:00----020220830719.230.0220-18.25% 價外
043815 台積電富邦15購04認購--------20220530796.380.0300-26.17% 價外
043816 台積電富邦15購05認購11:270.84△ 0.031020220530696.830.0300-15.62% 價外
043868 台積電統一13購11認購12:261.43△ 0.021520220331607.240.0200-3.17% 價外
043869 台積電統一15購06認購--------20220503662.980.0300-11.31% 價外
043903 台積電麥證15購02認購00:00----020220503647.060.0300-9.13% 價外
043933 台積電元大13購26認購13:091.98△ 0.0737420220331689.360.0700-14.70% 價外
043934 台積電元大15購04認購00:00----020220531883.980.0300-33.48% 價外
043935 台積電元大15購05認購13:170.56△ 0.011320220531662.980.0100-11.31% 價外
043971 台積電永豐13購02認購13:300.36△ 0.01120220301796.380.0530-26.17% 價外
044024 台積電元大13購27認購11:511.15△ 0.053020220301694.340.0550-15.32% 價外
044025 台積電元大14購09認購09:482.09△ 0.09120220401746.600.1160-21.24% 價外
044026 台積電元大19購01認購13:301.49△ 0.015,16020220901749.090.0450-21.50% 價外
044100 台積電凱基13購18認購12:530.85△ 0.012920220302781.440.1000-24.75% 價外
044101 台積電凱基14購09認購00:00----020220406666.960.0500-11.84% 價外
044121 台積電統一14購06認購00:00----020220406629.550.0200-6.60% 價外
044145 台積電群益16購01認購09:133.38△ 0.07920220602709.770.1000-17.16% 價外
044270 台積電凱基14購10認購09:271.72△ 0.124020220406895.920.3010-34.37% 價外
044271 台積電凱基14購11認購09:531.97△ 0.14720220406796.380.2010-26.17% 價外
044292 台積電永豐13購03認購11:201.02△ 0.02220220307637.100.0270-7.71% 價外
044310 台積電康和19購01認購00:00----020220905853.120.0350-31.08% 價外
044311 台積電康和19購02認購10:320.74▽ 0.0616220220905748.590.0200-21.45% 價外
044317 台積電統一15購07認購00:00----020220505706.780.0250-16.81% 價外
044318 台積電統一15購08認購00:00----020220505637.100.0200-7.71% 價外
044401 台積電凱基13購19認購10:281.85△ 0.07220220307706.780.1000-16.81% 價外
044444 台積電麥證13購04認購00:00----020220307671.940.0200-12.49% 價外
044453 台積電元大13購28認購00:00----020220307724.200.0850-18.81% 價外
044454 台積電元大13購29認購00:00----020220307704.290.0700-16.51% 價外
044455 台積電元大15購06認購10:591.24△ 0.06620220506729.180.0500-19.36% 價外
044488 台積電富邦16購03認購00:00----020220606647.060.0250-9.13% 價外
044519 台積電元富16購01認購09:130.32△ 0.01320220606846.150.0300-30.51% 價外
044520 台積電元富16購02認購00:00----020220606732.270.0200-19.70% 價外
044599 台積電兆豐14購01認購00:00----020220407764.520.0500-23.09% 價外
044611 台積電元大13購30認購00:00----020220307711.760.0500-17.39% 價外
044612 台積電元大15購07認購00:00----020220509734.160.0750-19.91% 價外
044613 台積電元大17購01認購09:341.78△ 0.0534820220707716.740.0500-17.96% 價外
044641 台積電群益15購06認購00:00----020220509686.870.0300-14.39% 價外
044642 台積電群益15購07認購09:531.07△ 0.05520220509746.600.0500-21.24% 價外
044661 台積電統一16購01認購00:00----020220607884.850.0180-33.55% 價外
044676 台積電元富16購03認購00:00----020220607895.920.0500-34.37% 價外
044677 台積電元富19購01認購00:00----020220907895.920.0300-34.37% 價外
044701 台積電永豐13購04認購13:180.43△ 0.011020220308726.690.0300-19.09% 價外
044733 台積電國泰15購02認購--------20220509647.060.0700-9.13% 價外
044734 台積電國泰16購02認購12:302.41△ 0.082120220608726.690.1000-19.09% 價外
044739 台積電第一19購01認購11:180.47--8020220908722.360.0080-18.60% 價外
044740 台積電第一19購02認購--------20220908753.770.0100-21.99% 價外
044796 台積電統一15購09認購--------20220509773.480.0200-23.98% 價外
044797 台積電統一15購10認購--------20220509665.970.0130-11.71% 價外
044798 台積電統一16購02認購--------20220608774.250.0150-24.06% 價外
044817 台積電元富16購04認購11:080.72△ 0.0113120220608647.060.0150-9.13% 價外
044818 台積電元富16購05認購--------20220608696.830.0200-15.62% 價外
044836 台積電富邦16購04認購--------20220608895.920.0400-34.37% 價外
044846 台積電元大13購31認購10:540.76△ 0.0349320220308905.880.2760-35.09% 價外
044847 台積電元大13購32認購--------20220308739.140.0800-20.45% 價外
044933 台積電元大13購34認購--------20220309741.620.0800-20.71% 價外
044934 台積電元大17購02認購--------20220711776.470.0500-24.27% 價外
044968 台積電凱基13購20認購13:301.05△ 0.0630520220309736.650.0700-20.18% 價外
044969 台積電凱基13購21認購--------20220309766.510.1210-23.29% 價外
044995 台積電國票16購01認購--------20220609945.700.2010-37.82% 價外
045000 台積電富邦15購06認購--------20220509746.600.0400-21.24% 價外
045008 台積電統一14購07認購--------20220411746.600.0250-21.24% 價外
045009 台積電統一15購11認購--------20220509676.920.0200-13.14% 價外
045032 台積電元富16購06認購--------20220609746.600.0200-21.24% 價外
045065 台積電康和13購03認購00:00----020220314664.970.0200-11.57% 價外
045066 台積電康和13購04認購00:00----020220314707.780.0270-16.92% 價外
045067 台積電康和19購03認購00:00----020220912713.750.0180-17.62% 價外
045142 台積電國票14購05認購00:00----020220412920.810.2010-36.14% 價外
045143 台積電國票14購06認購00:00----020220412662.980.0750-11.31% 價外
045144 台積電國票15購03認購00:00----020220512970.580.2010-39.42% 價外
045229 台積電群益15購08認購13:191.22△ 0.023020220513624.160.0250-5.79% 價外
045245 台積電元富16購07認購09:450.43△ 0.01220220613796.380.0300-26.17% 價外
045309 台積電永豐13購05認購00:00----020220314617.190.0280-4.73% 價外
045341 台積電元富19購02認購00:00----020220914846.150.0200-30.51% 價外
045342 台積電元富19購03認購00:00----020220914895.920.0300-34.37% 價外
045423 台積電富邦15購07認購00:00----020220516895.920.1210-34.37% 價外
045432 台積電元大13購35認購00:00----020220314769.000.1130-23.54% 價外
045433 台積電元大13購36認購00:00----020220314706.780.0300-16.81% 價外
045508 台積電凱基13購22認購--------20220315905.880.2510-35.09% 價外
045509 台積電凱基18購04認購--------20220815696.830.0500-15.62% 價外
045541 台積電群益19購01認購--------202209151095.020.2010-46.30% 價外
045594 台積電元大13購37認購09:251.65△ 0.0630620220315654.520.0500-10.16% 價外
045595 台積電元大13購38認購--------20220315714.250.0700-17.68% 價外
045596 台積電元大15購08認購09:452.10△ 0.1221820220516759.050.1000-22.53% 價外
045710 台積電台新13購01認購--------20220316637.100.0200-7.71% 價外
045732 台積電元大15購09認購09:580.54△ 0.0110020220516622.170.0100-5.49% 價外
045733 台積電元大17購03認購10:440.55△ 0.0212220220718647.060.0100-9.13% 價外
045734 台積電元大19購02認購10:220.75△ 0.0243520220916686.870.0150-14.39% 價外
045773 台積電群益15購09認購09:595.10△ 0.191820220516746.600.2010-21.24% 價外
045977 台積電元富16購08認購00:00----020220622700.000.0200-16.00% 價外
046052 台積電元大13購33認購00:00----020220322700.000.0300-16.00% 價外
046053 台積電元大13購39認購00:00----020220322695.000.0650-15.40% 價外
046054 台積電元大14購10認購00:00----020220422662.500.0500-11.25% 價外
046121 台積電中信13購02認購--------20220323616.880.0250-4.68% 價外
046122 台積電中信14購01認購--------20220425777.000.0300-24.32% 價外
046123 台積電中信15購03認購--------20220523888.880.0500-33.85% 價外
046124 台積電中信16購05認購--------20220623900.000.1000-34.67% 價外
046154 台積電凱基13購23認購--------20220323800.000.2000-26.50% 價外
046155 台積電凱基14購12認購--------20220425900.000.4000-34.67% 價外
046191 台積電元大13購40認購--------20220323752.500.1000-21.86% 價外
046192 台積電元大13購41認購--------20220323615.000.0400-4.39% 價外
046193 台積電元大17購04認購--------20220725692.500.0200-15.09% 價外
046234 台積電麥證13購05認購--------20220323600.000.0500-2.00% 價外
046245 台積電富邦17購01認購--------20220725700.000.0400-16.00% 價外
05031P 台積電中信09售04認售--------20210927481.420.0150-22.14% 價外
05032P 台積電中信09售05認售--------20210927442.120.0200-33.00% 價外
05264P 台積電凱基0A售03認售--------20211012402.830.1000-45.97% 價外
05460P 台積電凱基0A售04認售--------20211021296.200.0750-98.51% 價外
05526P 台積電元富09售06認售--------20210923394.920.0700-48.89% 價外
05544P 台積電元富0A售04認售--------20211025444.290.0400-32.35% 價外
05668P 台積電中信0B售04認售--------20211104493.650.0100-19.11% 價外
05669P 台積電中信0B售05認售--------20211104508.470.0100-15.64% 價外
05670P 台積電中信0B售06認售--------20211104518.340.0100-13.44% 價外
05762P 台積電凱基0A售05認售--------20211007444.290.0500-32.35% 價外
05891P 台積電國泰0B售03認售--------20211117530.190.0300-10.90% 價外
05921P 台積電凱基0C售04認售--------20211220345.560.1000-70.16% 價外
05938P 台積電凱基0A售06認售--------20211019483.780.0500-21.54% 價外
06026P 台積電凱基0A售07認售--------20211025473.900.0650-24.08% 價外
06126P 台積電中信0A售04認售--------20211027383.080.0700-53.49% 價外
06137P 台積電統一09售18認售--------20210927641.750.00908.38% 價內
06140P 台積電中信0A售05認售--------20211028315.930.0700-86.12% 價外
06158P 台積電國票09售08認售--------20210928518.340.1000-13.44% 價外
06207P 台積電元富0B售05認售--------20211101493.650.0200-19.11% 價外
06252P 台積電元富0B售06認售--------20211104493.650.0200-19.11% 價外
06253P 台積電元富0B售07認售--------20211104543.030.0100-8.28% 價外
06284P 台積電元大0C售01認售--------20211217520.810.0300-12.90% 價外
06330P 台積電元富0B售11認售12:430.88▽ 0.031920211122592.380.02000.74% 價內
06331P 台積電元富0B售12認售--------20211122543.030.0200-8.28% 價外
06347P 台積電元大0C售07認售13:081.00▽ 0.041,03320211222580.040.0200-1.37% 價外
06368P 台積電元大0C售08認售10:040.83▽ 0.0311120211223636.820.01007.67% 價內
06383P 台積電統一09售23認售--------20210923592.380.01500.74% 價內
06412P 台積電凱基13售01認售--------20220301315.930.0700-86.12% 價外
06425P 台積電富邦0A售03認售--------20211001572.630.0300-2.68% 價外
06428P 台積電台新0A售01認售--------20211004592.380.02000.74% 價內
06456P 台積電凱基13售02認售--------20220307308.050.0350-90.88% 價外
06461P 台積電兆豐0A售01認售--------20211007523.280.0300-12.37% 價外
06482P 台積電凱基0A售11認售--------20211012503.530.0300-16.78% 價外
06483P 台積電兆豐0A售04認售--------20211012483.780.0400-21.54% 價外
06486P 台積電元大0B售04認售13:300.45--120211109503.530.0500-16.78% 價外
06506P 台積電元富0C售12認售--------20211210543.030.0100-8.28% 價外
06507P 台積電元富0C售13認售10:260.45▽ 0.022120211210592.380.01000.74% 價內
06508P 台積電群益0A售05認售--------20211012493.650.1000-19.11% 價外
06511P 台積電國票0A售05認售--------20211012419.610.2030-40.13% 價外
06516P 台積電凱基12售01認售--------20220211567.700.0150-3.58% 價外
06517P 台積電凱基12售02認售--------20220211518.340.0200-13.44% 價外
06520P 台積電元富13售02認售--------20220311493.650.0200-19.11% 價外
06554P 台積電群益0A售09認售--------20211015552.900.0500-6.35% 價外
06559P 台積電統一0A售10認售--------20211015543.030.0150-8.28% 價外
06563P 台積電元富0C售15認售--------20211215444.290.0400-32.35% 價外
06598P 台積電群益0A售10認售--------20211021520.460.0500-12.98% 價外
06621P 台積電元富0C售16認售--------20211222574.980.0100-2.26% 價外
06622P 台積電元富0C售17認售--------20211222495.670.0200-18.63% 價外
06642P 台積電國票0B售06認售--------20211124555.160.0400-5.92% 價外
06654P 台積電元大09售28認售--------20210927472.380.0740-24.48% 價外
06655P 台積電元大09售29認售--------20210927498.150.0560-18.04% 價外
06687P 台積電中信0B售12認售--------20211129495.670.0140-18.63% 價外
06703P 台積電元富0C售23認售--------20211229545.250.0100-7.84% 價外
06757P 台積電凱基11售01認售--------20220106446.110.0700-31.81% 價外
06758P 台積電凱基11售02認售09:110.32▽ 0.0410020220106346.970.3020-69.47% 價外
06760P 台積電富邦0B售06認售00:00----020211108495.670.0200-18.63% 價外
06858P 台積電群益0A售13認售00:00----020211019416.370.2020-41.22% 價外
06880P 台積電群益0A售14認售12:330.15▽ 0.045020211020465.940.1520-26.20% 價外
06910P 台積電群益0A售15認售00:00----020211022594.810.02001.14% 價內
07032P 台積電台新0B售02認售--------20211109558.480.0200-5.29% 價外
07035P 台積電凱基0B售12認售00:00----020211110545.250.0300-7.84% 價外
07038P 台積電群益0B售07認售--------20211110565.070.0250-4.06% 價外
07046P 台積電元富12售11認售--------20220210495.670.0200-18.63% 價外
07089P 台積電元富12售14認售00:00----020220216495.670.0150-18.63% 價外
07098P 台積電凱基0B售13認售--------20211117396.550.0350-48.28% 價外
07169P 台積電台新0B售04認售11:260.18▽ 0.027020211122505.890.0240-16.23% 價外
07177P 台積電富邦11售04認售00:00----020220120396.550.0600-48.28% 價外
07195P 台積電元富12售20認售--------20220224495.670.0120-18.63% 價外
07219P 台積電元大0C售13認售00:00----020211227446.110.0500-31.81% 價外
07235P 台積電群益0B售11認售--------20211129495.670.0400-18.63% 價外
07256P 台積電台新0B售06認售00:00----020211130540.290.0170-8.83% 價外
07274P 台積電元大0C售16認售11:580.64▽ 0.035520211202550.210.0200-6.87% 價外
07289P 台積電台新0C售01認售--------20211203560.840.0200-4.84% 價外
07293P 台積電群益0C售09認售09:240.91▽ 0.05120211206535.330.0500-9.84% 價外
07304P 台積電元大0C售23認售00:00----020211207535.330.0250-9.84% 價外
07312P 台積電元大0C售24認售00:00----020211208527.900.0300-11.38% 價外
07327P 台積電群益0C售11認售00:00----020211210584.900.0200-0.53% 價外
07349P 台積電元大0C售25認售10:070.82▽ 0.035020211214565.070.0200-4.06% 價外
07355P 台積電國泰12售03認售11:071.61▽ 0.055620220215589.860.03000.32% 價內
07356P 台積電國泰14售02認售09:021.40▽ 0.051120220415555.160.0300-5.92% 價外
07390P 台積電凱基0C售19認售13:170.71▽ 0.066720211221447.960.1310-31.26% 價外
07405P 台積電元富0C售25認售00:00----020211223567.420.0130-3.63% 價外
07431P 台積電元富13售13認售--------20220328497.730.0200-18.14% 價外
07453P 台積電富邦13售04認售00:00----020220301497.730.0300-18.14% 價外
07473P 台積電第一17售02認售12:480.55▽ 0.011020220706515.100.0050-14.15% 價外
07475P 台積電群益11售08認售00:00----020220106547.510.0350-7.40% 價外
07479P 台積電元富14售03認售00:00----020220406447.960.0250-31.26% 價外
07548P 台積電群益11售09認售11:381.41▽ 0.0624520220114517.640.0650-13.59% 價外
075534 台積電國票0B購01認購13:202.69△ 0.157620211105614.060.1540-4.24% 價外
07610P 台積電麥證15售01認售00:00----020220520515.100.0100-14.15% 價外
07611P 台積電富邦14售06認售10:341.13▽ 0.041520220420547.510.0250-7.40% 價外
07622P 台積電元大11售20認售11:541.09▽ 0.06420220124398.190.3010-47.67% 價外
07651P 台積電元大12售02認售09:461.27▽ 0.123020220207477.830.0850-23.06% 價外
07657P 台積電凱基12售07認售00:00----020220207497.730.0500-18.14% 價外
07658P 台積電凱基15售02認售09:450.71▽ 0.042220220530298.640.2510-96.89% 價外
07661P 台積電台新12售01認售09:310.72▽ 0.03720220207572.390.0180-2.73% 價外
07663P 台積電元富14售16認售00:00----020220429447.960.0250-31.26% 價外
07669P 台積電凱基14售05認售00:00----020220401398.190.1000-47.67% 價外
07671P 台積電元富15售02認售00:00----020220503497.730.0200-18.14% 價外
07682P 台積電元大14售03認售00:00----020220401423.070.1260-38.98% 價外
07702P 台積電元富15售04認售09:440.49▽ 0.0310020220503557.460.0100-5.48% 價外
077393 台積電凱基0B購01認購11:260.29△ 0.0160620211129717.230.0300-18.02% 價外
07750P 台積電群益12售13認售00:00----020220209557.460.0350-5.48% 價外
07751P 台積電群益13售07認售00:00----020220309298.641.0050-96.89% 價外
077628 台積電中信0A購01認購11:291.68▽ 0.7610020211001505.990.020016.21% 價內
077629 台積電中信0A購02認購12:531.08▽ 0.04520211001535.460.02009.81% 價內
077671 台積電凱基0A購01認購11:520.35△ 0.022120211001618.960.0250-5.00% 價外
07767P 台積電凱基13售09認售10:071.91▽ 0.077820220310547.510.0500-7.40% 價外
07785P 台積電元富15售06認售00:00----020220511497.730.0200-18.14% 價外
078335 台積電凱基0A購02認購--------20211008736.880.0400-20.20% 價外
078466 台積電統一0A購01認購10:280.57△ 0.0817520211012589.490.0300-0.25% 價外
078610 台積電第一0A購01認購12:560.28△ 0.022820211012588.080.0160-0.01% 價外
07892P 台積電元大13售21認售13:241.55▽ 0.062920220318497.730.0600-18.14% 價外
07907P 台積電群益12售14認售09:581.34▽ 0.051520220221586.330.0250-0.28% 價外
07930P 台積電凱基13售13認售00:00----020220322447.960.1000-31.26% 價外
07931P 台積電凱基15售04認售00:00----020220523348.410.3010-68.77% 價外
07959P 台積電國泰14售04認售13:181.08▽ 0.0513720220425517.640.0400-13.59% 價外
079646 台積電凱基0C購01認購11:240.37△ 0.0239420211221740.480.0300-20.59% 價外
079991 台積電元富09購03認購--------20210923493.650.030019.11% 價內
079992 台積電元富09購04認購--------20210923543.030.04008.28% 價內
079993 台積電元富09購05認購--------20210923592.380.0500-0.74% 價外
08001P 台積電國票12售04認售00:00----020220224447.960.1000-31.26% 價外
08002P 台積電國票12售05認售00:00----020220224547.510.0400-7.40% 價外
08003P 台積電國票13售05認售00:00----020220324497.730.0500-18.14% 價外
08005P 台積電富邦13售06認售00:00----020220324497.730.0400-18.14% 價外
080073 台積電元大09購04認購--------20210923498.590.035017.93% 價內
08007P 台積電元大13售22認售00:00----020220324462.890.0600-27.03% 價外
080198 台積電元富0A購01認購--------20211025493.650.020019.11% 價內
080199 台積電元富0A購02認購12:511.55▽ 0.55220211025543.030.03008.28% 價內
080200 台積電元富0A購03認購--------20211025444.290.020032.35% 價內
08060P 台積電元大13售23認售00:00----020220329507.690.0850-15.82% 價外
08065P 台積電群益13售11認售00:00----020220330527.600.1000-11.45% 價外
080684 台積電富邦09購02認購--------20210929612.130.0800-3.94% 價外
080728 台積電第一0C購01認購13:240.67--46620211230585.280.01300.46% 價內
080879 台積電中信0B購01認購11:240.75△ 0.035020211103592.380.0300-0.74% 價外
080880 台積電中信0B購02認購--------20211103612.130.0400-3.94% 價外
080881 台積電中信0B購03認購09:430.44△ 0.032020211103641.750.0500-8.38% 價外
08093P 台積電群益13售12認售13:242.93▽ 0.0930420220331527.600.1000-11.45% 價外
081383 台積電麥證0A購01認購09:400.02▽ 0.045520211006681.250.0300-13.69% 價外
08141P 台積電康和13售02認售00:00----020220307567.420.0230-3.63% 價外
081486 台積電凱基0B購02認購--------20211108789.860.0350-25.56% 價外
08151P 台積電兆豐13售09認售09:040.84▽ 0.03320220307555.470.0200-5.86% 價外
08175P 台積電國泰15售03認售09:492.56▽ 0.092120220509632.120.03006.98% 價內
081870 台積電麥證0B購01認購11:290.19△ 0.0242020211110740.480.1000-20.59% 價外
082000 台積電第一14購01認購11:270.61△ 0.0248120220411655.060.0130-10.24% 價外
082130 台積電統一0A購02認購13:300.05▽ 0.0371220211012631.880.0150-6.94% 價外
082160 台積電國泰0A購01認購--------20211012587.450.05000.09% 價內
082166 台積電富邦0A購01認購--------20211012770.110.0500-23.65% 價外
082397 台積電凱基0B購03認購11:030.64△ 0.0311820211115631.880.0250-6.94% 價外
082533 台積電日盛11購01認購13:300.55△ 0.021,11120220114710.860.0500-17.28% 價外
08254P 台積電統一13售12認售09:461.23▽ 0.065020220314547.510.0250-7.40% 價外
082553 台積電麥證0A購02認購09:000.29▽ 0.032520211014641.750.0500-8.38% 價外
082560 台積電統一0B購01認購13:300.24△ 0.023220211115632.170.0150-6.99% 價外
082696 台積電凱基0C購02認購11:260.14--54920211217876.740.0150-32.93% 價外
082697 台積電凱基0C購03認購11:280.17▽ 0.0133620211217888.590.0150-33.83% 價外
082834 台積電國泰0B購01認購13:180.24△ 0.013120211117647.670.0300-9.21% 價外
082835 台積電國泰0B購02認購--------20211117705.930.0500-16.71% 價外
083035 台積電中信0A購03認購--------20211019778.010.0120-24.42% 價外
083036 台積電中信0B購07認購12:340.02--95520211119888.590.0200-33.83% 價外
083071 台積電麥證0B購02認購--------20211119789.740.0360-25.55% 價外
083072 台積電麥證0C購01認購09:040.36△ 0.021020211220658.420.0150-10.70% 價外
083129 台積電凱基0B購04認購--------20211119839.210.0200-29.93% 價外
083206 台積電統一0A購03認購--------20211019876.740.0300-32.93% 價外
083207 台積電統一0A購04認購--------20211019710.860.0150-17.28% 價外
083336 台積電統一0A購05認購--------20211020789.860.0300-25.56% 價外
083387 台積電富邦0A購02認購13:300.11▽ 0.0710220211020671.370.0150-12.42% 價外
083390 台積電第一17購01認購11:060.51△ 0.012920220721742.850.0090-20.85% 價外
08340P 台積電群益13售13認售00:00----020220316616.200.02504.58% 價內
08341P 台積電群益14售03認售00:00----020220418557.460.1000-5.48% 價外
083456 台積電麥證0B購03認購--------20211122710.860.0250-17.28% 價外
083465 台積電統一0B購02認購--------20211122781.950.0300-24.80% 價外
083491 台積電元富11購01認購13:300.66△ 0.024320220121641.750.0200-8.38% 價外
08355P 台積電元富16售09認售00:00----020220622530.000.0200-10.94% 價外
08360P 台積電兆豐14售02認售00:00----020220422575.000.0250-2.26% 價外
083611 台積電日盛0C購01認購--------20211224715.800.0200-17.85% 價外
083625 台積電凱基0C購05認購--------20211224937.950.0150-37.31% 價外
083675 台積電統一09購10認購--------20210924743.940.0160-20.96% 價外
083676 台積電統一09購11認購--------20210924767.140.0200-23.35% 價外
083677 台積電統一09購12認購--------20210924767.140.0170-23.35% 價外
083755 台積電富邦09購06認購--------20210924888.590.0300-33.83% 價外
083783 台積電中信0B購08認購12:230.01--220211125987.310.0200-40.44% 價外
083785 台積電康和09購02認購--------20210927944.440.0400-37.74% 價外
083786 台積電康和0A購01認購--------20211025985.340.0500-40.33% 價外
083792 台積電統一09購13認購--------20210927767.140.0150-23.35% 價外
083824 台積電凱基09購06認購--------20210927809.610.0200-27.37% 價外
083825 台積電凱基0A購08認購--------20211025710.860.0160-17.28% 價外
083826 台積電凱基0C購06認購--------20211227987.310.0120-40.44% 價外
083843 台積電群益09購03認購--------20210927705.930.0250-16.71% 價外
083844 台積電群益09購04認購--------20210927740.480.0400-20.59% 價外
083870 台積電國票09購05認購--------20210927839.210.0400-29.93% 價外
083896 台積電元大09購06認購--------20210927937.950.0800-37.31% 價外
083897 台積電元大09購07認購--------20210927987.310.1000-40.44% 價外
083985 台積電群益09購05認購--------20210927671.370.0300-12.42% 價外
084013 台積電統一09購14認購--------20210927678.780.0140-13.37% 價外
084014 台積電統一09購15認購--------20210927715.800.0150-17.85% 價外
084015 台積電統一09購16認購--------20210927710.860.0100-17.28% 價外
084016 台積電統一09購17認購--------20210927730.600.0100-19.52% 價外
084017 台積電統一0A購06認購--------20211026809.610.0150-27.37% 價外
084018 台積電統一0C購01認購--------20211227957.690.0210-38.60% 價外
084115 台積電群益09購06認購--------20210927876.740.0350-32.93% 價外
084165 台積電凱基09購07認購--------20210927760.230.0230-22.65% 價外
084166 台積電凱基09購08認購--------20210927691.120.0200-14.92% 價外
084237 台積電統一11購01認購--------20220207767.140.0160-23.35% 價外
084277 台積電富邦09購07認購--------20210927839.210.0250-29.93% 價外
084302 台積電日盛14購01認購--------20220428789.860.0300-25.56% 價外
084308 台積電凱基09購09認購--------20210928829.340.0400-29.10% 價外
084309 台積電凱基09購10認購--------20210928740.480.0250-20.59% 價外
084379 台積電統一09購19認購--------20210928700.990.0120-16.12% 價外
084380 台積電統一09購20認購--------20210928651.620.0150-9.76% 價外
084381 台積電統一0A購07認購--------20211028888.590.0250-33.83% 價外
084382 台積電統一0B購03認購--------20211129780.380.0170-24.65% 價外
084383 台積電統一0B購04認購--------20211129641.750.0090-8.38% 價外
084384 台積電統一0B購05認購--------20211129868.840.0200-32.32% 價外
084404 台積電國票09購06認購--------20210928666.440.0350-11.77% 價外
084405 台積電國票09購07認購--------20210928913.260.2030-35.62% 價外
084413 台積電富邦09購08認購--------20210928710.860.0100-17.28% 價外
084414 台積電第一12購01認購--------20220207670.820.0090-12.35% 價外
084536 台積電統一09購21認購--------20210930657.550.0200-10.58% 價外
084593 台積電第一0A購02認購00:00----020211001664.580.0070-11.52% 價外
084624 台積電凱基0B購05認購00:00----020211101868.840.0700-32.32% 價外
084694 台積電統一0B購06認購00:00----020211101679.270.0100-13.44% 價外
084695 台積電統一0C購02認購00:00----020211201686.190.0240-14.31% 價外
084712 台積電元富0B購01認購00:00----020211101592.380.0100-0.74% 價外
084713 台積電元富0B購02認購00:00----020211101691.120.0100-14.92% 價外
084714 台積電元富0B購03認購00:00----020211101789.860.0200-25.56% 價外
084715 台積電元富0B購04認購00:00----020211101888.590.0300-33.83% 價外
084734 台積電元大0B購01認購13:300.36△ 0.0118520211101631.880.0200-6.94% 價外
084735 台積電元大0B購02認購00:00----020211101712.850.0450-17.51% 價外
084765 台積電日盛0C購02認購13:160.35△ 0.02220211202626.950.0150-6.21% 價外
084800 台積電群益0A購01認購11:320.08--620211004657.550.0600-10.58% 價外
084824 台積電統一0A購08認購00:00----020211004622.010.0090-5.47% 價外
084825 台積電統一0B購07認購00:00----020211102839.210.0150-29.93% 價外
084826 台積電統一0B購08認購00:00----020211102789.860.0140-25.56% 價外
084827 台積電統一0C購03認購00:00----020211202875.250.0150-32.82% 價外
084828 台積電統一11購02認購11:360.29--3420220103572.630.00602.68% 價內
084893 台積電統一0A購09認購00:00----020211004622.010.0100-5.47% 價外
084894 台積電統一0B購09認購00:00----020211103666.540.0110-11.78% 價外
085036 台積電元富12購01認購09:490.17△ 0.011120220207740.480.0100-20.59% 價外
085037 台積電元富12購02認購10:160.10--220220207789.860.0100-25.56% 價外
085038 台積電元富12購03認購13:230.10--1,36320220207839.210.0100-29.93% 價外
085113 台積電元大0A購01認購00:00----020211018728.140.0250-19.25% 價外
085226 台積電元大0C購02認購13:240.20--520211217691.120.0100-14.92% 價外
085227 台積電元大0C購03認購--------20211217789.860.0150-25.56% 價外
085228 台積電元大0C購04認購11:300.05--3020211217888.590.0200-33.83% 價外
085303 台積電元大0C購05認購00:00----020211220839.210.0200-29.93% 價外
085304 台積電元大0C購06認購00:00----020211220740.480.0120-20.59% 價外
085337 台積電中信0B購09認購--------20211122975.460.0500-39.72% 價外
085452 台積電元富0B購08認購00:00----020211122740.480.0200-20.59% 價外
085453 台積電元富0B購09認購--------20211122789.860.0200-25.56% 價外
085454 台積電元富0B購10認購--------20211122839.210.0200-29.93% 價外
085469 台積電麥證0C購02認購09:010.60--2520211221691.120.0300-14.92% 價外
085470 台積電麥證0C購03認購--------20211221888.590.0300-33.83% 價外
085491 台積電凱基0A購09認購09:070.10△ 0.091020211021849.090.0350-30.75% 價外
085492 台積電凱基0C購07認購--------20211221947.820.0320-37.96% 價外
085629 台積電凱基0C購08認購--------20211222976.460.0300-39.78% 價外
085814 台積電群益0A購02認購--------20211025778.870.0160-24.51% 價外
085846 台積電統一0C購04認購--------20211223671.370.0100-12.42% 價外
085847 台積電統一12購01認購13:300.06△ 0.022020220223828.460.0120-29.02% 價外
085884 台積電國票09購12認購--------20210923765.170.0250-23.15% 價外
085885 台積電國票09購13認購--------20210923626.950.0180-6.21% 價外
085886 台積電國票09購14認購--------20210923651.620.0200-9.76% 價外
085887 台積電國票09購15認購--------20210923681.250.0250-13.69% 價外
085888 台積電國票0A購01認購--------20211025962.630.1000-38.92% 價外
085903 台積電富邦0B購01認購--------20211123691.120.0180-14.92% 價外
085913 台積電第一0B購01認購--------20211124691.120.0100-14.92% 價外
086086 台積電中信09購10認購--------20210927679.270.0180-13.44% 價外
086107 台積電兆豐09購06認購--------20210927720.740.0300-18.42% 價外
086148 台積電元大0C購09認購--------20211227863.900.0130-31.94% 價外
086149 台積電元大0C購10認購--------20211227913.260.0150-35.62% 價外
086212 台積電富邦0B購02認購--------20211125789.860.0200-25.56% 價外
086245 台積電麥證0A購03認購12:420.02△ 0.011020211025877.600.0500-33.00% 價外
086453 台積電群益0A購03認購--------20211004651.620.0150-9.76% 價外
086692 台積電元富0C購01認購--------20211203740.480.0200-20.59% 價外
086693 台積電元富0C購02認購--------20211203752.330.0200-21.84% 價外
086736 台積電群益0B購01認購--------20211104622.010.0100-5.47% 價外
086737 台積電群益0B購02認購10:280.51△ 0.02720211104691.120.0700-14.92% 價外
086766 台積電凱基0A購10認購--------20211004878.710.1000-33.08% 價外
086796 台積電統一0B購10認購--------20211104694.280.0130-15.31% 價外
086812 台積電元富0C購03認購--------20211206717.970.0100-18.10% 價外
086861 台積電國票0A購02認購--------20211004602.260.0100-2.37% 價外
086862 台積電國票0B購02認購--------20211104691.120.0150-14.92% 價外
086863 台積電國票0C購01認購--------20211206641.750.0100-8.38% 價外
086864 台積電國票0C購02認購--------20211206740.480.0150-20.59% 價外
086865 台積電國票0C購03認購--------20211206839.210.0200-29.93% 價外
086866 台積電國票11購01認購--------20220104789.860.0200-25.56% 價外
086867 台積電國票12購01認購--------20220207888.590.0300-33.83% 價外
086921 台積電兆豐0A購02認購--------20211007641.750.0500-8.38% 價外
086981 台積電元富0C購04認購--------20211207641.750.0100-8.38% 價外
086982 台積電元富0C購05認購--------20211207691.120.0200-14.92% 價外
087007 台積電富邦0B購03認購--------20211108876.740.0300-32.93% 價外
087008 台積電富邦0B購04認購--------20211108641.750.0200-8.38% 價外
087065 台積電群益0B購03認購--------20211108888.590.1000-33.83% 價外
087085 台積電元富0C購06認購--------20211208592.380.0100-0.74% 價外
087086 台積電元富0C購07認購--------20211208641.750.0100-8.38% 價外
087102 台積電元大0B購03認購09:380.54△ 0.042820211108594.850.0150-1.15% 價外
087103 台積電元大11購01認購--------20220110691.120.0500-14.92% 價外
087104 台積電元大11購02認購13:221.55△ 0.034420220110641.750.0400-8.38% 價外
087160 台積電第一12購02認購--------20220209651.620.0090-9.76% 價外
087169 台積電康和0A購02認購--------20211012854.020.1330-31.15% 價外
087170 台積電康和0A購03認購--------20211012748.960.0700-21.49% 價外
087183 台積電群益0A購04認購--------20211012641.750.0450-8.38% 價外
087184 台積電群益0B購04認購10:510.09--10020211109730.600.0550-19.52% 價外
087193 台積電麥證0C購04認購--------20211209658.420.0150-10.70% 價外
087194 台積電麥證11購01認購13:301.03△ 0.022,33720220110602.260.0200-2.37% 價外
087239 台積電兆豐0A購03認購--------20211012602.260.0200-2.37% 價外
087362 台積電兆豐0A購05認購--------20211012681.250.0300-13.69% 價外
087384 台積電元大11購03認購--------20220110691.120.0500-14.92% 價外
087385 台積電元大11購04認購10:281.38△ 0.0516620220110657.550.0400-10.58% 價外
087414 台積電統一0B購11認購--------20211110639.780.0110-8.09% 價外
087432 台積電元富0C購08認購--------20211210868.840.0400-32.32% 價外
087433 台積電元富0C購09認購09:040.23△ 0.013720211210641.750.0100-8.38% 價外
087434 台積電元富0C購10認購09:430.21△ 0.011020211210691.120.0200-14.92% 價外
087435 台積電元富0C購11認購--------20211210592.380.0100-0.74% 價外
087459 台積電國票0A購03認購--------20211012691.120.0600-14.92% 價外
087460 台積電國票0A購04認購--------20211012804.670.1000-26.93% 價外
087461 台積電國票0B購03認購--------20211110651.620.0400-9.76% 價外
087462 台積電國票0B購04認購--------20211110730.600.0600-19.52% 價外
087463 台積電國票0B購05認購--------20211110849.090.1000-30.75% 價外
087493 台積電群益0A購06認購--------20211012582.510.01000.94% 價內
087549 台積電元富13購01認購12:520.18--61920220311839.210.0200-29.93% 價外
087598 台積電第一0C購02認購--------20211214631.880.0100-6.94% 價外
087603 台積電中信0B購10認購--------20211115691.120.0280-14.92% 價外
087604 台積電中信0C購01認購--------20211214789.860.0200-25.56% 價外
087645 台積電群益0A購07認購--------20211014809.610.1210-27.37% 價外
087682 台積電元大0B購05認購13:230.87△ 0.0145220211115582.510.02000.94% 價內
087683 台積電元大11購05認購--------20220114740.480.0300-20.59% 價外
087709 台積電統一0B購12認購--------20211115627.930.0100-6.36% 價外
087710 台積電統一13購01認購10:550.32--1220220314622.010.0080-5.47% 價外
087735 台積電元富0C購14認購--------20211214592.380.0100-0.74% 價外
087804 台積電兆豐0A購06認購--------20211015661.500.0300-11.11% 價外
087851 台積電國票0C購04認購--------20211215888.590.1000-33.83% 價外
087880 台積電元大11購06認購13:060.76--7020220117612.130.0150-3.94% 價外
087909 台積電群益0A購08認購--------20211015849.090.1210-30.75% 價外
087927 台積電統一11購03認購--------20220117750.360.0200-21.64% 價外
087963 台積電中信0B購11認購--------20211116740.480.0350-20.59% 價外
087968 台積電日盛13購01認購10:380.30--2520220316691.120.0120-14.92% 價外
087994 台積電群益0C購01認購--------20211216720.740.0500-18.42% 價外
088210 台積電統一11購04認購--------20220117849.090.0300-30.75% 價外
088416 台積電群益0C購02認購--------20211221639.420.0500-8.04% 價外
088417 台積電群益0C購03認購--------20211221880.320.2520-33.21% 價外
088534 台積電中信0A購06認購--------20211022682.060.0200-13.79% 價外
088535 台積電中信0C購02認購--------20211222880.320.0500-33.21% 價外
088596 台積電日盛15購01認購--------20220523753.430.0160-21.96% 價外
088806 台積電元大11購07認購13:300.48△ 0.014020220124674.120.0150-12.78% 價外
088882 台積電凱基13購03認購--------20220324644.380.0300-8.75% 價外
088922 台積電統一0C購05認購--------20211224695.930.0160-15.51% 價外
088956 台積電國票0C購05認購10:340.86△ 0.065020211224594.810.0200-1.14% 價外
088957 台積電國票11購02認購--------20220124867.430.1520-32.21% 價外
089042 台積電群益0A購11認購13:300.69△ 0.075520211025574.980.02002.26% 價內
089108 台積電國票0A購06認購--------20211025644.380.0400-8.75% 價外
089119 台積電富邦0B購05認購13:300.71△ 0.031,32320211125594.810.0200-1.14% 價外
089155 台積電元富0C購18認購--------20211227594.810.0100-1.14% 價外
089156 台積電元富0C購19認購--------20211227624.560.0100-5.85% 價外
089162 台積電中信09購13認購12:260.16▽ 0.0413020210928594.810.0200-1.14% 價外
089163 台積電中信0A購07認購--------20211028582.920.01000.87% 價內
089185 台積電凱基0A購12認購--------20211028574.980.02002.26% 價內
089186 台積電凱基13購04認購09:061.48△ 0.06320220328743.520.0500-20.92% 價外
089187 台積電凱基13購05認購09:160.80△ 0.022020220328842.650.0500-30.22% 價外
089209 台積電群益09購10認購--------20210928545.250.02007.84% 價內
089229 台積電永豐0C購01認購--------20211228808.450.0190-27.27% 價外
089273 台積電台新09購03認購--------20210928594.810.0220-1.14% 價外
089300 台積電國票09購18認購--------20210928817.870.1520-28.11% 價外
089301 台積電國票0A購07認購09:450.92△ 0.071420211028574.980.02502.26% 價內
089302 台積電國票0A購08認購--------20211028743.520.1000-20.92% 價外
089344 台積電元大09購30認購09:120.20▽ 0.043020210928604.730.0350-2.77% 價外
089345 台積電元大09購31認購--------20210928636.950.0430-7.69% 價外
089346 台積電元大0C購11認購13:300.50△ 0.025420211228602.250.0100-2.37% 價外
089400 台積電凱基0C購09認購13:301.16△ 0.039220211229565.070.01804.06% 價內
089401 台積電凱基0C購10認購10:320.82△ 0.014420211229664.210.0300-11.47% 價外
089402 台積電凱基0C購11認購--------20211229763.350.0450-22.97% 價外
089434 台積電群益0C購04認購09:530.62△ 0.02720211229842.650.1000-30.22% 價外
089448 台積電統一0B購13認購--------20211129545.250.00807.84% 價內
089449 台積電統一0C購06認購--------20211229855.050.0530-31.23% 價外
089450 台積電統一0C購07認購--------20211229589.860.0100-0.32% 價外
089451 台積電統一0C購08認購--------20211229582.920.01000.87% 價內
089452 台積電統一12購02認購--------20220207594.810.0250-1.14% 價外
089453 台積電統一13購02認購13:120.43--45020220329594.810.0080-1.14% 價外
089454 台積電統一15購01認購11:400.50△ 0.02520220530693.950.0110-15.27% 價外
089490 台積電元富0C購20認購--------20211229594.810.0100-1.14% 價外
089491 台積電元富0C購21認購11:180.59△ 0.035020211229565.070.01004.06% 價內
089492 台積電元富0C購22認購--------20211229545.250.01007.84% 價內
089508 台積電元大0A購02認購12:370.61△ 0.013220211029654.290.0500-10.13% 價外
089559 台積電統一0B購14認購11:060.48--1020211130584.900.01000.53% 價內
089599 台積電群益0B購05認購11:180.79--1020211130609.690.0270-3.56% 價外
089600 台積電群益0C購05認購--------20211230674.120.0550-12.78% 價外
089601 台積電群益0C購06認購10:190.56△ 0.02620211230773.260.0550-23.96% 價外
089703 台積電元富0C購24認購09:190.70△ 0.031320211230545.250.01007.84% 價內
089711 台積電中信09購14認購09:040.11△ 0.0110020210930594.810.0080-1.14% 價外
089712 台積電中信0B購13認購--------20211130793.080.0250-25.86% 價外
089746 台積電統一13購03認購13:300.16--16020220331880.320.0180-33.21% 價外
089807 台積電群益11購01認購10:040.54△ 0.035020220103703.870.0300-16.46% 價外
089965 台積電元大0A購03認購09:450.47△ 0.037020211005592.330.0250-0.73% 價外
089966 台積電元大0A購04認購13:030.02▽ 0.079020211005688.990.0500-14.66% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞