MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2330 台積電

台積電 2330

602.00

▽20.00(▽3.22%)
開盤: 609.00   最高: 611.00   最低: 601.00
昨收: 622.00   買進: 601.00   賣出: 602.00
總量: 39,844   金額: 241.57億   2021/03/04 11:26:20
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030320 台積電國票84購07認購--------20190422300.000.5000100.67% 價內
03049P 台積電元富07售11認售11:150.08△ 0.0124520210722346.390.0300-73.79% 價外
03072P 台積電國泰03售04認售00:00----020210323356.280.0500-68.97% 價外
03076P 台積電富邦03售06認售00:00----020210323296.900.0500-102.76% 價外
03096P 台積電凱基03售05認售00:00----020210326376.080.0500-60.07% 價外
031131 台積電統一87購07認購--------20190701222.600.0830170.44% 價內
03134P 台積電中信07售05認售00:00----020210728356.280.0200-68.97% 價外
03171P 台積電中信05售07認售00:00----020210531285.030.0300-111.21% 價外
031720 台積電永昌86購01認購--------20190612235.000.0800156.17% 價內
03193P 台積電國泰03售06認售00:00----020210329371.130.0600-62.21% 價外
03195P 台積電元富07售14認售00:00----020210729395.880.0300-52.07% 價外
03196P 台積電元富07售15認售00:00----020210729346.390.0300-73.79% 價外
03226P 台積電凱基03售10認售00:00----020210330405.770.0300-48.36% 價外
03254P 台積電國泰03售09認售00:00----020210330415.670.0400-44.83% 價外
032553 台積電麥證87購01認購--------20190701269.900.1030123.05% 價內
03255P 台積電國泰03售10認售10:590.01--20020210330435.460.0400-38.24% 價外
03273P 台積電元富08售03認售09:420.42△ 0.041020210802425.560.0300-41.46% 價外
03274P 台積電元富08售04認售00:00----020210802376.080.0300-60.07% 價外
03281P 台積電凱基04售01認售00:00----020210406217.730.1010-176.49% 價外
03300P 台積電元富08售07認售10:230.29△ 0.037420210803395.880.0300-52.07% 價外
03301P 台積電元富08售08認售00:00----020210803346.390.0300-73.79% 價外
03317P 台積電元富08售11認售00:00----020210804395.880.0300-52.07% 價外
03318P 台積電元富08售12認售11:070.09△ 0.0125020210804296.900.0400-102.76% 價外
03328P 台積電群益03售02認售00:00----020210305395.880.0350-52.07% 價外
03333P 台積電元大03售03認售00:00----020210305326.600.1010-84.32% 價外
03335P 台積電兆豐03售07認售00:00----020210305371.130.0350-62.21% 價外
03344P 台積電元富08售15認售00:00----020210805376.080.0400-60.07% 價外
03345P 台積電元富08售16認售00:00----020210805326.600.0400-84.32% 價外
03387P 台積電凱基03售11認售00:00----020210309356.280.0500-68.97% 價外
03389P 台積電凱基03售12認售00:00----020210309316.700.0600-90.09% 價外
03396P 台積電中信06售07認售00:00----020210610405.770.0100-48.36% 價外
03397P 台積電中信06售08認售00:00----020210610324.620.0200-85.45% 價外
03443P 台積電兆豐03售09認售00:00----020210312420.620.0150-43.12% 價外
03454P 台積電凱基03售14認售00:00----020210312306.800.0600-96.22% 價外
03459P 台積電國票03售08認售00:00----020210312296.900.3030-102.76% 價外
03560P 台積電兆豐03售10認售00:00----020210319385.980.0200-55.97% 價外
03570P 台積電元大03售09認售00:00----020210319383.500.0220-56.98% 價外
03581P 台積電群益03售04認售00:00----020210322420.620.0350-43.12% 價外
03591P 台積電國票03售10認售00:00----020210322376.080.0500-60.07% 價外
03648P 台積電凱基06售03認售00:00----020210625227.620.0700-164.48% 價外
03666P 台積電凱基05售02認售00:00----020210526257.320.0500-133.95% 價外
03672P 台積電國票03售14認售00:00----020210329247.430.5050-143.30% 價外
03715P 台積電凱基04售03認售00:00----020210503435.460.0200-38.24% 價外
03732P 台積電元富08售22認售11:070.12△ 0.0223820210831346.390.0600-73.79% 價外
037427 台積電元大89購13認購--------20190916228.400.0520163.57% 價內
037428 台積電元大89購14認購--------20190916218.000.0500176.15% 價內
037429 台積電元大89購15認購--------20190916232.270.0570159.18% 價內
037459 台積電凱基89購06認購--------20190916220.180.0620173.41% 價內
037460 台積電凱基89購07認購--------20190916215.340.0520179.56% 價內
03859P 台積電國泰05售02認售09:000.02△ 0.0110020210510384.000.0800-56.77% 價外
03884P 台積電群益03售13認售00:00----020210310366.180.1010-64.40% 價外
03904P 台積電凱基03售15認售00:00----020210315346.390.0600-73.79% 價外
03912P 台積電元富07售19認售00:00----020210713418.640.0500-43.80% 價外
03926P 台積電群益03售15認售00:00----020210315470.100.0300-28.06% 價外
03971P 台積電元大03售14認售00:00----020210316430.520.0250-39.83% 價外
03982P 台積電永豐03售02認售00:00----020210316392.800.0400-53.26% 價外
03994P 台積電台新03售04認售00:00----020210317415.670.0400-44.83% 價外
04034P 台積電中信07售06認售00:00----020210721437.850.0150-37.49% 價外
04035P 台積電中信07售07認售00:00----020210721417.950.0150-44.04% 價外
04036P 台積電兆豐04售04認售00:00----020210421447.800.0200-34.44% 價外
04038P 台積電凱基03售17認售00:00----020210322398.050.0850-51.24% 價外
04045P 台積電群益03售19認售00:00----020210322378.140.1000-59.20% 價外
04058P 台積電國泰05售03認售00:00----020210524398.050.0700-51.24% 價外
04067P 台積電元大03售18認售00:00----020210323412.970.0550-45.77% 價外
04068P 台積電元大03售19認售00:00----020210323442.830.0400-35.94% 價外
04070P 台積電國票03售15認售00:00----020210323427.900.0350-40.69% 價外
04071P 台積電國票03售16認售00:00----020210323398.050.0500-51.24% 價外
04074P 台積電統一03售22認售00:00----020210323398.050.0300-51.24% 價外
04084P 台積電凱基04售07認售00:00----020210426298.540.2010-101.65% 價外
04092P 台積電國票03售17認售00:00----020210324348.290.2010-72.84% 價外
04093P 台積電國票04售05認售00:00----020210426442.830.0500-35.94% 價外
04094P 台積電國票04售06認售00:00----020210426412.970.0500-45.77% 價外
04110P 台積電元大03售22認售00:00----020210329437.850.0420-37.49% 價外
04111P 台積電元大03售23認售00:00----020210329393.070.0660-53.15% 價外
04118P 台積電國票04售07認售00:00----020210427323.410.3010-86.14% 價外
04119P 台積電國票05售06認售00:00----020210527273.660.5020-119.98% 價外
04124P 台積電統一03售23認售00:00----020210329398.050.0400-51.24% 價外
04128P 台積電元富07售22認售00:00----020210727437.850.0400-37.49% 價外
04151P 台積電統一03售25認售00:00----020210329388.100.0300-55.11% 價外
04171P 台積電元大03售24認售00:00----020210329398.050.0500-51.24% 價外
04229P 台積電元富07售28認售00:00----020210705427.900.0300-40.69% 價外
04230P 台積電元富07售29認售00:00----020210705358.240.0500-68.04% 價外
04231P 台積電元富07售30認售00:00----020210705328.390.1000-83.32% 價外
04235P 台積電群益04售04認售00:00----020210406248.781.0050-141.98% 價外
04292P 台積電群益04售05認售00:00----020210412437.850.0350-37.49% 價外
04301P 台積電富邦06售02認售10:300.23--1020210615398.050.0200-51.24% 價外
04328P 台積電兆豐05售03認售00:00----020210514467.710.0200-28.71% 價外
04331P 台積電群益04售07認售00:00----020210414398.050.0650-51.24% 價外
04336P 台積電凱基04售13認售00:00----020210414417.950.0800-44.04% 價外
04345P 台積電中信08售01認售09:080.20▽ 0.01520210816457.750.0100-31.51% 價外
04346P 台積電中信08售02認售10:350.26△ 0.039020210816477.660.0100-26.03% 價外
04368P 台積電群益05售03認售00:00----020210518417.950.0450-44.04% 價外
04370P 台積電元大04售17認售00:00----020210419447.800.0300-34.44% 價外
04381P 台積電富邦08售01認售00:00----020210818348.290.0450-72.84% 價外
04391P 台積電元大04售18認售00:00----020210419452.780.0220-32.96% 價外
04394P 台積電元富08售27認售00:00----020210819398.050.0500-51.24% 價外
04403P 台積電元大04售20認售00:00----020210420417.950.0500-44.04% 價外
04421P 台積電麥證04售05認售00:00----020210421298.540.1510-101.65% 價外
04437P 台積電國泰07售04認售00:00----020210721391.080.0800-53.93% 價外
04438P 台積電國泰07售05認售09:570.15△ 0.0211120210721424.920.0800-41.67% 價外
04442P 台積電群益04售08認售09:470.05--1020210421477.660.0250-26.03% 價外
04450P 台積電元大05售06認售09:120.09--920210524318.440.2010-89.05% 價外
04462P 台積電兆豐05售06認售00:00----020210525408.000.0350-47.55% 價外
04466P 台積電凱基04售18認售00:00----020210426348.290.2010-72.84% 價外
04467P 台積電凱基04售19認售00:00----020210426437.850.0450-37.49% 價外
04482P 台積電國票04售10認售00:00----020210426457.750.0500-31.51% 價外
04483P 台積電國票04售11認售10:510.11--420210426378.140.1510-59.20% 價外
04484P 台積電國票05售10認售00:00----020210526427.900.0600-40.69% 價外
04485P 台積電國票05售11認售00:00----020210526398.050.0700-51.24% 價外
04486P 台積電國票05售12認售00:00----020210526358.240.1000-68.04% 價外
04487P 台積電國票06售01認售00:00----020210628338.340.2010-77.93% 價外
04494P 台積電群益04售10認售00:00----020210426457.750.0250-31.51% 價外
04497P 台積電元大06售01認售00:00----020210628338.340.1000-77.93% 價外
04516P 台積電元富04售05認售00:00----020210427467.710.0400-28.71% 價外
04517P 台積電元富04售06認售00:00----020210427417.950.0400-44.04% 價外
04520P 台積電群益04售11認售00:00----020210427408.000.0500-47.55% 價外
04526P 台積電元大04售22認售00:00----020210428298.540.2510-101.65% 價外
04549P 台積電元大04售23認售00:00----020210429308.490.4020-95.14% 價外
04575P 台積電群益05售07認售00:00----020210503278.630.6530-116.06% 價外
04600P 台積電凱基05售07認售00:00----020210503378.140.0800-59.20% 價外
04622P 台積電富邦07售01認售00:00----020210705378.140.0200-59.20% 價外
04674P 台積電統一05售07認售00:00----020210510422.920.0400-42.34% 價外
04693P 台積電兆豐06售01認售00:00----020210610398.050.0500-51.24% 價外
04728P 台積電統一05售09認售00:00----020210511429.190.0300-40.26% 價外
04759P 台積電群益05售12認售00:00----020210512358.240.2010-68.04% 價外
04764P 台積電永豐05售02認售00:00----020210512455.270.0290-32.23% 價外
04767P 台積電麥證05售05認售00:00----020210517422.920.0500-42.34% 價外
04806P 台積電凱基05售10認售00:00----020210517398.050.1210-51.24% 價外
04809P 台積電兆豐05售07認售00:00----020210517378.140.0700-59.20% 價外
04815P 台積電富邦07售03認售00:00----020210716417.950.0200-44.04% 價外
04819P 台積電群益06售01認售09:590.17△ 0.021020210617467.710.0450-28.71% 價外
04839P 台積電兆豐06售03認售00:00----020210618432.880.0500-39.07% 價外
04840P 台積電群益05售13認售00:00----020210518432.880.1000-39.07% 價外
04841P 台積電群益05售14認售00:00----020210518497.560.0450-20.99% 價外
04844P 台積電凱基07售05認售00:00----020210719457.750.0500-31.51% 價外
04845P 台積電凱基07售06認售00:00----020210719477.660.0500-26.03% 價外
04859P 台積電統一07售04認售00:00----020210719457.750.0250-31.51% 價外
04860P 台積電統一07售05認售00:00----020210719477.660.0200-26.03% 價外
04870P 台積電國泰07售09認售00:00----020210719467.710.0400-28.71% 價外
04871P 台積電國泰07售10認售00:00----020210719447.800.0400-34.44% 價外
04872P 台積電第一05售02認售00:00----020210519422.340.0400-42.54% 價外
04904P 台積電元大05售13認售00:00----020210519472.680.0300-27.36% 價外
04905P 台積電元大05售14認售10:420.17△ 0.03520210519482.630.0250-24.73% 價外
04906P 台積電元大06售04認售10:350.28△ 0.056020210621462.730.0350-30.10% 價外
04908P 台積電統一06售06認售00:00----020210621476.360.0300-26.38% 價外
04913P 台積電元富05售05認售00:00----020210519472.680.0400-27.36% 價外
04914P 台積電元富05售06認售00:00----020210519497.560.0400-20.99% 價外
04919P 台積電凱基07售07認售00:00----020210719497.560.0400-20.99% 價外
04920P 台積電凱基08售04認售11:220.19△ 0.0344520210819278.630.3520-116.06% 價外
04928P 台積電群益05售16認售00:00----020210524522.440.0200-15.23% 價外
04937P 台積電元大05售16認售00:00----020210524348.290.2010-72.84% 價外
04938P 台積電元大05售17認售10:420.20△ 0.041020210524492.580.0250-22.21% 價外
04939P 台積電元大06售05認售10:370.10△ 0.0240720210622373.170.1510-61.32% 價外
04953P 台積電國票05售14認售00:00----020210524497.560.0250-20.99% 價外
04954P 台積電國票06售06認售00:00----020210622477.660.0350-26.03% 價外
04955P 台積電國票07售04認售00:00----020210722437.850.0800-37.49% 價外
04956P 台積電國票07售05認售00:00----020210722378.140.1210-59.20% 價外
04957P 台積電國票08售05認售00:00----020210823298.540.5020-101.65% 價外
04962P 台積電富邦06售04認售00:00----020210622447.800.0300-34.44% 價外
04968P 台積電兆豐05售08認售00:00----020210524487.610.0300-23.46% 價外
04970P 台積電凱基05售12認售00:00----020210524417.950.0600-44.04% 價外
04971P 台積電凱基05售13認售00:00----020210524338.340.3010-77.93% 價外
04974P 台積電元大05售18認售11:190.42△ 0.1039520210524507.510.0400-18.62% 價外
04975P 台積電元大05售19認售10:450.38△ 0.095220210524497.560.0450-20.99% 價外
04976P 台積電元大05售20認售00:00----020210524467.710.0600-28.71% 價外
04990P 台積電群益05售17認售00:00----020210524398.050.2010-51.24% 價外
05025P 台積電元大05售21認售00:00----020210525457.750.0850-31.51% 價外
05026P 台積電元大05售22認售09:180.08△ 0.024920210525383.120.2510-57.13% 價外
05027P 台積電元大05售23認售00:00----020210525477.660.0600-26.03% 價外
05029P 台積電永豐05售05認售00:00----020210525487.110.0250-23.59% 價外
05031P 台積電中信09售04認售09:390.29△ 0.031220210927487.610.0150-23.46% 價外
05032P 台積電中信09售05認售11:010.22△ 0.0310020210927447.800.0200-34.44% 價外
05039P 台積電凱基06售07認售00:00----020210628467.710.0750-28.71% 價外
05064P 台積電群益06售04認售00:00----020210629298.541.0050-101.65% 價外
05068P 台積電元大05售26認售09:150.17△ 0.022820210531422.920.1510-42.34% 價外
05069P 台積電元大05售27認售10:250.07△ 0.0136720210531368.190.3010-63.50% 價外
05070P 台積電元大05售28認售09:550.39△ 0.0321020210531487.610.0600-23.46% 價外
05082P 台積電富邦08售06認售11:080.16△ 0.0210020210830398.050.0500-51.24% 價外
05119P 台積電元大06售07認售09:070.18▽ 0.035320210601427.900.1310-40.69% 價外
05120P 台積電元大06售08認售00:00----020210601403.020.1510-49.37% 價外
05197P 台積電台新06售01認售00:00----020210608497.560.0240-20.99% 價外
05199P 台積電麥證06售01認售00:00----020210608497.560.0200-20.99% 價外
05225P 台積電群益06售06認售00:00----020210608447.800.1510-34.44% 價外
05263P 台積電凱基07售09認售00:00----020210709487.610.0350-23.46% 價外
05264P 台積電凱基0A售03認售11:051.71△ 0.167020211012408.000.1000-47.55% 價外
05270P 台積電國泰08售03認售10:350.58△ 0.03220210809487.610.0500-23.46% 價外
05285P 台積電群益06售07認售11:070.48△ 0.083020210610547.310.0200-9.99% 價外
05298P 台積電統一06售08認售00:00----020210610477.660.0300-26.03% 價外
05340P 台積電富邦08售09認售10:110.58△ 0.061,01020210813497.560.0400-20.99% 價外
05376P 台積電國票08售08認售00:00----020210816517.460.0400-16.34% 價外
05381P 台積電群益07售03認售00:00----020210716442.830.1000-35.94% 價外
05404P 台積電第一08售01認售00:00----020210817437.740.0300-37.52% 價外
05458P 台積電凱基06售11認售10:520.71△ 0.107020210621500.000.0500-20.40% 價外
05459P 台積電凱基08售06認售10:240.81△ 0.09320210823400.000.1000-50.50% 價外
05460P 台積電凱基0A售04認售10:450.19△ 0.0350520211021300.000.0750-100.67% 價外
05504P 台積電元富08售34認售00:00----020210823450.000.0500-33.78% 價外
05512P 台積電康和06售02認售00:00----020210623460.000.0500-30.87% 價外
05522P 台積電群益07售05認售00:00----020210723400.000.2000-50.50% 價外
05526P 台積電元富09售06認售00:00----020210923400.000.0700-50.50% 價外
05536P 台積電兆豐07售02認售10:430.45△ 0.111,51220210726510.000.0250-18.04% 價外
05544P 台積電元富0A售04認售09:230.59△ 0.0310020211025450.000.0400-33.78% 價外
05565P 台積電永豐06售05認售00:00----020210628459.450.0410-31.03% 價外
05572P 台積電富邦07售05認售00:00----020210727450.000.0700-33.78% 價外
05609P 台積電國泰08售05認售11:080.78△ 0.1222220210830510.000.0400-18.04% 價外
05668P 台積電中信0B售04認售11:130.28△ 0.0431520211104500.000.0100-20.40% 價外
05669P 台積電中信0B售05認售10:050.31--22020211104515.000.0100-16.89% 價外
05670P 台積電中信0B售06認售10:570.34△ 0.0462620211104525.000.0100-14.67% 價外
05680P 台積電群益08售03認售00:00----020210804500.000.0500-20.40% 價外
05714P 台積電群益08售04認售11:230.86△ 0.062920210805575.000.0200-4.70% 價外
05731P 台積電凱基07售13認售10:350.85△ 0.027120210706520.000.0400-15.77% 價外
05752P 台積電元大07售07認售11:220.98△ 0.1218620210707525.000.0450-14.67% 價外
05753P 台積電元大07售08認售11:070.93△ 0.101,66220210707515.000.0500-16.89% 價外
05761P 台積電凱基08售07認售00:00----020210809470.000.0500-28.09% 價外
05762P 台積電凱基0A售05認售11:041.07△ 0.108820211007450.000.0500-33.78% 價外
05766P 台積電麥證07售03認售09:070.62△ 0.04520210712550.000.0200-9.45% 價外
05775P 台積電富邦09售05認售00:00----020210910520.000.0300-15.77% 價外
05780P 台積電元大07售09認售11:200.98△ 0.1025220210712545.000.0300-10.46% 價外
05781P 台積電元大07售10認售11:251.47△ 0.201,26020210712535.000.0500-12.52% 價外
05784P 台積電永豐07售02認售10:511.06△ 0.0610020210712500.000.0540-20.40% 價外
05802P 台積電群益07售08認售11:061.06△ 0.111,14820210712600.000.0200-0.33% 價外
05810P 台積電國票07售06認售00:00----020210712550.000.0400-9.45% 價外
05812P 台積電國泰09售05認售11:211.95△ 0.2560020210913530.000.0600-13.58% 價外
05816P 台積電中信09售06認售09:560.55△ 0.031020210913550.000.0150-9.45% 價外
05817P 台積電中信09售07認售11:160.50△ 0.055920210913575.000.0100-4.70% 價外
05819P 台積電兆豐08售02認售10:341.08△ 0.109620210812550.000.0300-9.45% 價外
05822P 台積電群益07售09認售11:212.13△ 0.3135120210712475.000.1500-26.74% 價外
05823P 台積電群益07售10認售11:251.24△ 0.191,24420210712530.000.0500-13.58% 價外
05859P 台積電台新07售03認售00:00----020210713550.000.0240-9.45% 價外
05861P 台積電凱基08售09認售10:342.23△ 0.1727520210816550.000.0500-9.45% 價外
05862P 台積電凱基09售03認售11:233.28△ 0.081020210914460.000.1200-30.87% 價外
05873P 台積電兆豐08售05認售09:531.23△ 0.093420210817590.000.0250-2.03% 價外
05879P 台積電群益07售11認售10:511.55△ 0.1310920210719630.000.02004.44% 價內
05891P 台積電國泰0B售03認售11:161.35△ 0.121,03220211117537.000.0300-12.10% 價外
05895P 台積電國票07售07認售10:321.30△ 0.091120210719600.000.0250-0.33% 價外
05896P 台積電國票08售09認售10:581.88△ 0.141,05320210817575.000.0400-4.70% 價外
05907P 台積電統一07售09認售00:00----020210719550.000.0230-9.45% 價外
059124 台積電第一03購01認購00:00----020210316316.750.041090.06% 價內
059125 台積電第一03購02認購00:00----020210316314.000.040091.72% 價內
05921P 台積電凱基0C售04認售00:00----020211220350.000.1000-72.00% 價外
05925P 台積電康和07售03認售11:061.87△ 0.157320210719613.580.03001.89% 價內
05926P 台積電康和07售04認售10:511.58△ 0.0512720210719568.580.0350-5.88% 價外
05938P 台積電凱基0A售06認售00:00----020211019490.000.0500-22.86% 價外
05954P 台積電國票08售10認售10:491.77△ 0.171420210819625.000.02503.68% 價內
05955P 台積電統一07售10認售11:070.64△ 0.0726220210719560.000.0150-7.50% 價外
05958P 台積電元富07售40認售00:00----020210719550.000.0200-9.45% 價外
05959P 台積電元富07售41認售11:071.20△ 0.0811720210719600.000.0200-0.33% 價外
05960P 台積電群益08售11認售10:513.25△ 0.0212620210820550.000.0750-9.45% 價外
05968P 台積電元大07售21認售00:00----020210720555.000.0460-8.47% 價外
05969P 台積電元大07售22認售10:492.06△ 0.1622120210720570.000.0400-5.61% 價外
05970P 台積電元大07售23認售11:222.09△ 0.2210020210720520.000.0660-15.77% 價外
05972P 台積電統一07售11認售00:00----020210720525.000.0300-14.67% 價外
05973P 台積電統一08售03認售00:00----020210820590.000.0150-2.03% 價外
05974P 台積電永豐07售05認售10:342.07△ 0.0710420210720637.000.02605.49% 價內
05979P 台積電中信07售08認售10:290.75△ 0.06320210721588.000.0150-2.38% 價外
05980P 台積電中信07售09認售00:00----020210721488.000.0300-23.36% 價外
05982P 台積電兆豐08售07認售11:241.53△ 0.135220210823630.000.02004.44% 價內
05983P 台積電凱基09售05認售09:051.92△ 0.10220210922600.000.0250-0.33% 價外
05995P 台積電元大07售28認售09:132.18△ 0.12620210721582.500.0390-3.35% 價外
05996P 台積電元大07售29認售09:452.22△ 0.172320210721595.000.0350-1.18% 價外
05997P 台積電元大07售30認售00:00----020210721530.000.0650-13.58% 價外
06007P 台積電群益07售13認售10:513.47△ 0.2710120210721660.000.03508.79% 價內
06023P 台積電凱基07售16認售10:212.47△ 0.11720210726570.000.0500-5.61% 價外
06024P 台積電凱基07售17認售11:091.92△ 0.1618120210726620.000.02502.90% 價內
06025P 台積電凱基08售11認售00:00----020210824530.000.0850-13.58% 價外
06026P 台積電凱基0A售07認售00:00----020211025480.000.0650-25.42% 價外
06029P 台積電群益08售13認售11:212.85△ 0.1410020210824590.000.0450-2.03% 價外
06032P 台積電統一07售12認售11:211.33△ 0.055020210726550.000.0400-9.45% 價外
06036P 台積電元富07售45認售00:00----020210726550.000.0300-9.45% 價外
06037P 台積電元富07售46認售11:211.45△ 0.045020210726600.000.0200-0.33% 價外
06040P 台積電元大07售34認售10:402.21△ 0.076020210726487.500.1000-23.49% 價外
06041P 台積電元大07售35認售11:232.67△ 0.2748020210726612.500.03501.71% 價內
06042P 台積電元大07售36認售00:00----020210726562.500.0500-7.02% 價外
06052P 台積電國票07售08認售10:341.30▽ 0.015020210726650.000.01507.38% 價內
060561 台積電富邦04購01認購00:00----020210408392.730.045053.29% 價內
06056P 台積電兆豐08售09認售10:302.01△ 0.14720210825670.000.020010.15% 價內
06057P 台積電中信07售10認售00:00----020210726650.000.01507.38% 價內
06059P 台積電元富07售47認售10:511.41△ 0.135020210726550.000.0300-9.45% 價外
06061P 台積電台新07售04認售10:231.05△ 0.095020210726608.950.02001.14% 價內
06075P 台積電群益07售14認售00:00----020210726700.000.025014.00% 價內
06080P 台積電國票08售11認售00:00----020210825675.000.015010.81% 價內
06082P 台積電富邦08售12認售00:00----020210825650.000.03007.38% 價內
06086P 台積電元大07售39認售11:022.90△ 0.282,36820210726637.500.03205.57% 價內
06087P 台積電元大07售40認售10:313.49△ 0.3253320210726625.000.04203.68% 價內
06104P 台積電凱基07售18認售10:511.52△ 0.1567820210726580.000.0300-3.79% 價外
06105P 台積電凱基07售19認售11:072.10△ 0.2115020210726640.000.02505.94% 價內
06113P 台積電統一08售04認售10:341.54△ 0.035020210826600.000.0250-0.33% 價外
06126P 台積電中信0A售04認售00:00----020211027388.000.0700-55.15% 價外
06136P 台積電統一07售13認售09:030.70--520210727554.400.0150-8.59% 價外
06137P 台積電統一09售18認售09:490.98△ 0.041020210927650.000.00907.38% 價內
06140P 台積電中信0A售05認售00:00----020211028320.000.0700-88.12% 價外
06143P 台積電群益07售15認售09:593.69△ 0.251220210728450.000.2500-33.78% 價外
06149P 台積電元大07售51認售00:00----020210728500.000.0800-20.40% 價外
06150P 台積電元大07售52認售00:00----020210728446.000.1800-34.98% 價外
06151P 台積電元大07售53認售00:00----020210728540.000.0480-11.48% 價外
06156P 台積電國票08售16認售09:522.63△ 0.204020210830475.000.1300-26.74% 價外
06157P 台積電國票08售17認售10:181.90△ 0.1349920210830550.000.0500-9.45% 價外
06158P 台積電國票09售08認售10:513.63△ 0.047020210928525.000.1000-14.67% 價外
06166P 台積電凱基08售17認售00:00----020210831540.000.0350-11.48% 價外
06180P 台積電元富08售38認售10:411.07△ 0.10420210802500.000.0300-20.40% 價外
06182P 台積電國票08售18認售10:512.12△ 0.035220210802500.000.1000-20.40% 價外
06183P 台積電國票08售19認售00:00----020210802450.000.2500-33.78% 價外
06187P 台積電兆豐09售02認售11:011.15△ 0.0450420210901570.000.0250-5.61% 價外
061908 台積電中信05購01認購00:00----020210505284.730.0150111.43% 價內
061909 台積電中信05購02認購00:00----020210505274.910.0150118.98% 價內
06190P 台積電凱基08售19認售10:511.34△ 0.145020210802560.000.0300-7.50% 價外
061910 台積電中信05購03認購00:00----020210505265.100.0150127.08% 價內
061911 台積電中信05購04認購00:00----020210505255.280.0150135.82% 價內
061912 台積電中信05購05認購00:00----020210505245.470.0150145.24% 價內
06191P 台積電凱基08售20認售00:00----020210802500.000.0550-20.40% 價外
06205P 台積電統一08售05認售11:211.06△ 0.1311920210802500.000.0500-20.40% 價外
06207P 台積電元富0B售05認售00:00----020211101500.000.0200-20.40% 價外
06220P 台積電元大08售16認售09:181.40△ 0.139320210802462.000.0880-30.30% 價外
06221P 台積電元大08售17認售10:081.60▽ 0.067320210802435.000.1500-38.39% 價外
06222P 台積電元大09售10認售11:181.59△ 0.1710520210902550.000.0300-9.45% 價外
06237P 台積電群益08售21認售00:00----020210804525.000.0700-14.67% 價外
06242P 台積電元大08售20認售09:402.20△ 0.132020210804557.500.0450-7.98% 價外
06248P 台積電統一09售22認售11:071.01△ 0.0811520210906534.300.0300-12.67% 價外
06252P 台積電元富0B售06認售00:00----020211104500.000.0200-20.40% 價外
06253P 台積電元富0B售07認售00:00----020211104550.000.0100-9.45% 價外
06259P 台積電國票09售10認售00:00----020210916400.000.1500-50.50% 價外
06260P 台積電國票09售11認售10:341.63△ 0.045020210916590.000.0250-2.03% 價外
06261P 台積電群益09售07認售10:511.87△ 0.0312520210916580.000.0300-3.79% 價外
06270P 台積電凱基08售22認售10:511.86△ 0.055020210816505.000.0700-19.21% 價外
06271P 台積電凱基08售23認售10:511.71△ 0.025020210816535.000.0500-12.52% 價外
06273P 台積電元大08售24認售10:301.87△ 0.088120210816602.500.02500.08% 價內
06274P 台積電元大08售25認售00:00----020210816575.000.0300-4.70% 價外
06277P 台積電日盛08售03認售10:231.35△ 0.082220210817590.000.0200-2.03% 價外
06284P 台積電元大0C售01認售09:211.76--120211217527.500.0300-14.12% 價外
06305P 台積電元大08售26認售10:511.82△ 0.1022820210818630.000.02004.44% 價內
06306P 台積電元大08售27認售00:00----020210818565.000.0400-6.55% 價外
06323P 台積電元大08售30認售00:00----020210823650.000.02507.38% 價內
06330P 台積電元富0B售11認售00:00----020211122600.000.0200-0.33% 價外
06331P 台積電元富0B售12認售00:00----020211122550.000.0200-9.45% 價外
06334P 台積電台新08售01認售00:00----020210823629.760.02004.41% 價內
06336P 台積電凱基08售29認售10:542.15△ 0.1910220210823610.000.03001.31% 價內
06337P 台積電凱基08售30認售10:233.36△ 0.021520210823520.000.1000-15.77% 價外
063415 台積電凱基03購01認購00:00----020210326382.910.060057.22% 價內
06344P 台積電兆豐09售05認售10:341.81△ 0.085020210922610.000.02501.31% 價內
06347P 台積電元大0C售07認售11:191.82△ 0.106120211222587.500.0200-2.47% 價外
06368P 台積電元大0C售08認售11:221.25△ 0.0816420211223645.000.01006.67% 價內
06383P 台積電統一09售23認售11:221.13△ 0.118120210923600.000.0150-0.33% 價外
06392P 台積電凱基08售35認售10:513.15△ 0.206620210824590.000.0500-2.03% 價外
064075 台積電中信06購01認購00:00----020210604324.000.030085.80% 價內
064076 台積電中信06購02認購00:00----020210604343.630.040075.19% 價內
064077 台積電中信06購03認購00:00----020210604363.280.050065.71% 價內
064078 台積電中信06購04認購00:00----020210604382.910.060057.22% 價內
06412P 台積電凱基13售01認售00:00----020220301320.000.0700-88.12% 價外
06425P 台積電富邦0A售03認售00:00----020211001580.000.0300-3.79% 價外
06428P 台積電台新0A售01認售11:211.22△ 0.151,40620211004600.000.0200-0.33% 價外
064385 台積電富邦03購02認購00:00----020210308392.730.103053.29% 價內
06450P 台積電元大09售16認售--------20210906435.000.1500-38.39% 價外
06451P 台積電元大09售17認售--------20210906522.500.0530-15.22% 價外
065497 台積電富邦03購03認購00:00----020210322346.390.060073.79% 價內
065498 台積電富邦04購02認購00:00----020210422395.880.101052.07% 價內
065901 台積電富邦03購04認購00:00----020210331356.280.050068.97% 價內
066085 台積電富邦05購01認購00:00----020210503356.280.050068.97% 價內
066503 台積電富邦05購02認購00:00----020210506326.600.020084.32% 價內
066688 台積電元富07購01認購11:262.63▽ 0.111420210708356.280.010068.97% 價內
066892 台積電兆豐03購01認購00:00----020210312371.130.070062.21% 價內
066905 台積電凱基03購03認購00:00----020210312504.740.122019.27% 價內
066967 台積電元富07購03認購00:00----020210712326.600.020084.32% 價內
067147 台積電統一04購01認購00:00----020210413504.740.099019.27% 價內
067172 台積電兆豐03購02認購00:00----020210315395.880.080052.07% 價內
067267 台積電富邦05購03認購09:159.60▽ 0.202020210514494.840.080021.66% 價內
067472 台積電元大03購01認購00:00----020210316450.310.075033.69% 價內
067623 台積電富邦04購05認購00:00----020210419415.670.020044.83% 價內
067638 台積電統一03購02認購00:00----020210319413.690.030045.52% 價內
067649 台積電元富07購05認購00:00----020210719395.880.030052.07% 價內
067706 台積電元富07購07認購00:00----020210720445.350.030035.17% 價內
067770 台積電統一03購03認購00:00----020210322371.130.030062.21% 價內
067802 台積電凱基07購01認購00:00----020210721415.670.030044.83% 價內
067803 台積電凱基07購02認購00:00----020210721366.180.025064.40% 價內
067834 台積電統一03購04認購00:00----020210322524.540.108014.77% 價內
067924 台積電兆豐03購03認購11:2312.60▽ 2.106020210322420.620.070043.12% 價內
067945 台積電國泰03購03認購00:00----020210322405.770.101048.36% 價內
068029 台積電元富07購09認購00:00----020210722376.080.030060.07% 價內
068030 台積電元富07購10認購00:00----020210722395.880.030052.07% 價內
068046 台積電統一03購05認購00:00----020210322425.560.040041.46% 價內
068047 台積電統一03購06認購00:00----020210322395.880.033052.07% 價內
068097 台積電富邦03購05認購00:00----020210323514.630.060016.98% 價內
068128 台積電統一03購07認購00:00----020210323435.460.025038.24% 價內
068192 台積電凱基03購04認購10:498.85▽ 1.25120210326524.540.101014.77% 價內
068415 台積電中信07購04認購00:00----020210728445.350.025035.17% 價內
068535 台積電中信05購06認購11:222.47▽ 0.4636820210531581.930.03503.45% 價內
068544 台積電兆豐03購04認購00:00----020210329494.840.070021.66% 價內
068577 台積電國泰03購08認購00:00----020210329460.200.060030.81% 價內
068590 台積電元富07購12認購00:00----020210729445.350.030035.17% 價內
068591 台積電元富07購13認購11:144.04▽ 0.354620210729494.840.030021.66% 價內
068593 台積電統一03購08認購00:00----020210329479.990.020025.42% 價內
068594 台積電統一03購09認購00:00----020210329494.840.025021.66% 價內
068595 台積電統一03購10認購00:00----020210329455.260.020032.23% 價內
068634 台積電凱基03購08認購09:401.27▽ 0.203720210330643.290.0500-6.42% 價外
068635 台積電凱基03購09認購10:481.30▽ 0.112620210330603.710.0350-0.28% 價外
068670 台積電統一03購12認購11:220.92▽ 0.131420210330544.330.013010.59% 價內
068671 台積電統一04購02認購09:253.17▽ 0.111320210503452.040.020033.17% 價內
068765 台積電統一04購03認購00:00----020210406461.200.012030.53% 價內
068766 台積電統一04購04認購00:00----020210406465.150.012029.42% 價內
068767 台積電統一04購05認購00:00----020210406435.460.020038.24% 價內
068768 台積電統一05購01認購00:00----020210503405.770.017048.36% 價內
068776 台積電元富08購01認購00:00----020210802425.560.030041.46% 價內
068777 台積電元富08購02認購11:223.10▽ 0.354820210802544.330.030010.59% 價內
068829 台積電國泰04購01認購00:00----020210406475.050.050026.72% 價內
068830 台積電國泰05購01認購00:00----020210503494.840.050021.66% 價內
068831 台積電國泰06購01認購00:00----020210603519.580.050015.86% 價內
068832 台積電國泰06購02認購11:224.03▽ 0.572020210603544.330.050010.59% 價內
068846 台積電統一04購06認購00:00----020210406451.000.015033.48% 價內
068847 台積電統一06購01認購00:00----020210603428.540.016040.48% 價內
068848 台積電統一06購02認購10:491.86▽ 0.132220210603494.840.014021.66% 價內
068858 台積電元富08購05認購00:00----020210803445.350.030035.17% 價內
068859 台積電元富08購06認購00:00----020210803475.050.030026.72% 價內
068919 台積電元富08購09認購10:303.41△ 0.0133120210804544.330.030010.59% 價內
068920 台積電元富08購10認購11:222.50▽ 0.3227920210804593.810.03001.38% 價內
069003 台積電兆豐03購06認購00:00----020210305445.350.030035.17% 價內
069021 台積電國票03購05認購00:00----020210305455.260.080032.23% 價內
069022 台積電國票03購06認購00:00----020210305494.840.101021.66% 價內
069023 台積電國票03購07認購00:00----020210305593.810.20201.38% 價內
069031 台積電統一04購07認購00:00----020210406504.740.013019.27% 價內
069047 台積電元富08購13認購00:00----020210805395.880.020052.07% 價內
069048 台積電元富08購14認購00:00----020210805455.260.030032.23% 價內
069058 台積電台新03購03認購00:00----020210305415.670.020044.83% 價內
069093 台積電統一04購08認購00:00----020210406445.350.015035.17% 價內
069243 台積電凱基03購13認購10:260.38▽ 0.326020210309623.500.0500-3.45% 價外
069292 台積電中信06購05認購00:00----020210610425.560.010041.46% 價內
069293 台積電中信06購06認購00:00----020210610395.880.010052.07% 價內
069376 台積電元大03購04認購00:00----020210310445.350.020035.17% 價內
069406 台積電統一03購16認購00:00----020210310445.350.010035.17% 價內
069407 台積電統一04購09認購00:00----020210412430.520.025039.83% 價內
069526 台積電兆豐03購08認購00:00----020210312470.100.020028.06% 價內
069543 台積電元大03購05認購00:00----020210312499.790.033020.45% 價內
069616 台積電統一03購17認購00:00----020210312493.860.060021.90% 價內
069617 台積電統一03購18認購00:00----020210312470.100.030028.06% 價內
069674 台積電元大04購01認購11:222.62▽ 0.6425820210413583.910.05503.10% 價內
069691 台積電統一04購10認購11:201.39▽ 0.239620210413514.630.015016.98% 價內
069697 台積電元富08購17認購00:00----020210813426.560.030041.13% 價內
069698 台積電元富08購18認購00:00----020210813465.150.040029.42% 價內
069757 台積電兆豐04購01認購00:00----020210416420.620.015043.12% 價內
069768 台積電元大03購06認購00:00----020210316430.520.020039.83% 價內
069790 台積電凱基04購02認購00:00----020210416494.840.050021.66% 價內
069868 台積電群益03購03認購00:00----020210317494.840.101021.66% 價內
069929 台積電統一04購11認購00:00----020210419415.670.009044.83% 價內
069979 台積電凱基05購01認購09:491.92▽ 0.08220210518544.330.020010.59% 價內
070020 台積電國票03購09認購10:450.69▽ 0.387920210318618.550.0500-2.68% 價外
070106 台積電元大03購07認購00:00----020210319470.100.020028.06% 價內
070107 台積電元大03購08認購00:00----020210319484.950.022024.14% 價內
070108 台積電元大04購02認購00:00----020210419549.270.05009.60% 價內
070127 台積電統一04購12認購00:00----020210419494.840.015021.66% 價內
070203 台積電元大03購10認購00:00----020210322514.630.050016.98% 價內
070232 台積電國票03購11認購00:00----020210322544.330.040010.59% 價內
070266 台積電元富08購19認購00:00----020210820420.620.040043.12% 價內
070267 台積電元富08購20認購00:00----020210820435.460.040038.24% 價內
070278 台積電凱基06購01認購10:492.00▽ 0.117420210621564.120.02006.71% 價內
070279 台積電凱基06購02認購00:00----020210621470.100.015028.06% 價內
070489 台積電日盛03購01認購00:00----020210325445.350.020035.17% 價內
07048P 台積電中信03售01認售00:00----020210309241.160.1040-149.63% 價外
070500 台積電國票03購12認購00:00----020210325519.580.060015.86% 價內
070501 台積電國票03購13認購00:00----020210325475.050.040026.72% 價內
070532 台積電統一03購19認購00:00----020210326430.520.014039.83% 價內
070605 台積電統一04購13認購00:00----020210427435.460.015038.24% 價內
070621 台積電元大03購11認購00:00----020210329455.260.018032.23% 價內
070752 台積電群益03購07認購10:3712.30▽ 0.80820210330569.070.25205.79% 價內
070775 台積電兆豐03購11認購00:00----020210331504.740.030019.27% 價內
070783 台積電凱基06購04認購11:221.54▽ 0.1619620210630653.190.0200-7.84% 價外
070871 台積電元富08購21認購10:224.78▽ 0.47320210831544.330.050010.59% 價內
070995 台積電群益04購01認購09:159.40▽ 0.451920210406519.580.101015.86% 價內
071040 台積電元富09購01認購00:00----020210902425.560.050041.46% 價內
071041 台積電元富09購02認購10:476.35▽ 0.551120210902494.840.050021.66% 價內
071160 台積電兆豐04購02認購00:00----020210406484.950.030024.14% 價內
071167 台積電群益03購11認購00:00----020210308460.200.050030.81% 價內
071339 台積電元富07購16認購00:00----020210707428.540.040040.48% 價內
071340 台積電元富07購17認購00:00----020210707445.350.040035.17% 價內
071348 台積電國泰06購03認購00:00----020210607569.070.08005.79% 價內
071477 台積電凱基04購04認購00:00----020210409613.610.1520-1.89% 價外
071478 台積電凱基04購05認購00:00----020210409455.260.035032.23% 價內
071507 台積電國泰07購01認購00:00----020210709484.950.101024.14% 價內
071508 台積電國泰07購02認購00:00----020210709534.430.122012.64% 價內
071529 台積電國票05購01認購00:00----020210510465.150.060029.42% 價內
071549 台積電元大05購01認購00:00----020210510439.420.015037.00% 價內
071577 台積電群益03購12認購00:00----020210310504.740.060019.27% 價內
071589 台積電凱基04購06認購00:00----020210412534.430.050012.64% 價內
071605 台積電麥證03購03認購00:00----020210310544.330.101010.59% 價內
071616 台積電元大03購12認購00:00----020210310455.260.018032.23% 價內
071617 台積電元大05購02認購00:00----020210510425.560.013041.46% 價內
071641 台積電國票04購01認購00:00----020210412445.350.030035.17% 價內
071642 台積電國票04購02認購00:00----020210412425.560.025041.46% 價內
071643 台積電國票04購03認購11:225.80▽ 1.251220210412638.350.3030-5.69% 價外
071667 台積電兆豐04購03認購00:00----020210413465.150.030029.42% 價內
071716 台積電元富07購18認購00:00----020210713376.080.012060.07% 價內
071730 台積電群益03購14認購00:00----020210315479.990.050025.42% 價內
071843 台積電統一05購02認購00:00----020210514470.100.040028.06% 價內
071912 台積電元大03購13認購00:00----020210315574.010.08804.88% 價內
072033 台積電元大03購15認購00:00----020210317507.210.060018.69% 價內
072034 台積電元大04購03認購09:573.86▽ 0.743120210419608.650.1010-1.09% 價外
072058 台積電群益03購16認購00:00----020210317569.070.10105.79% 價內
072074 台積電永豐03購03認購09:565.70▽ 0.35220210317506.470.053018.86% 價內
072182 台積電兆豐04購05認購00:00----020210421527.410.030014.14% 價內
072192 台積電群益03購17認購00:00----020210322467.710.035028.71% 價內
072193 台積電群益03購18認購09:103.93▽ 1.77620210322666.730.5020-9.71% 價外
072223 台積電凱基03購16認購00:00----020210322497.560.030020.99% 價內
072230 台積電康和04購01認購00:00----020210421597.070.05500.83% 價內
072252 台積電凱基03購18認購00:00----020210322447.800.030034.44% 價內
072280 台積電元大05購03認購11:071.56▽ 0.1616320210524517.460.015016.34% 價內
072326 台積電富邦06購01認購11:222.36▽ 0.36520210622497.560.020020.99% 價內
072362 台積電元大03購16認購00:00----020210323602.050.0940-0.01% 價外
072363 台積電元大03購17認購00:00----020210323527.410.065014.14% 價內
072385 台積電永豐03購04認購00:00----020210323459.740.025030.94% 價內
072395 台積電國票04購04認購00:00----020210423577.170.15104.30% 價內
072396 台積電國票05購02認購11:076.20▽ 1.6524120210524656.780.2510-8.34% 價外
072403 台積電統一05購03認購00:00----020210524457.750.030031.51% 價內
072404 台積電統一05購04認購09:321.93△ 0.011020210524487.610.015023.46% 價內
072424 台積電台新03購05認購00:00----020210323457.750.025031.51% 價內
072426 台積電群益03購20認購00:00----020210324442.830.030035.94% 價內
072431 台積電凱基03購19認購00:00----020210324547.310.15109.99% 價內
072441 台積電麥證03購04認購00:00----020210324597.070.12100.83% 價內
072442 台積電麥證03購05認購10:512.16▽ 1.0536020210324646.830.2510-6.93% 價外
072449 台積電元大03購20認購00:00----020210324502.530.060019.79% 價內
072450 台積電元大03購21認購00:00----020210324467.710.060028.71% 價內
072487 台積電國票05購03認購00:00----020210524487.610.050023.46% 價內
072488 台積電國票05購04認購00:00----020210524557.270.12108.03% 價內
072548 台積電國票04購08認購00:00----020210427527.410.100014.14% 價內
072549 台積電國票05購05認購00:00----020210527507.510.100018.62% 價內
072577 台積電元富07購20認購00:00----020210727447.800.040034.44% 價內
072578 台積電元富07購21認購00:00----020210727457.750.040031.51% 價內
072595 台積電兆豐04購06認購00:00----020210428432.880.030039.07% 價內
072598 台積電凱基03購20認購00:00----020210329437.850.050037.49% 價內
072608 台積電群益03購21認購00:00----020210329398.050.030051.24% 價內
072631 台積電統一03購24認購00:00----020210329465.710.050029.26% 價內
072632 台積電統一04購14認購00:00----020210428447.800.035034.44% 價內
072633 台積電統一05購05認購00:00----020210528497.560.015020.99% 價內
072648 台積電元富07購23認購00:00----020210728398.050.040051.24% 價內
072649 台積電元富07購24認購00:00----020210728378.140.040059.20% 價內
072680 台積電富邦05購04認購00:00----020210528417.950.015044.04% 價內
072710 台積電統一05購06認購00:00----020210531437.850.025037.49% 價內
072739 台積電元大03購25認購00:00----020210329442.830.030035.94% 價內
072759 台積電國泰05購04認購00:00----020210531507.510.201018.62% 價內
072760 台積電國泰05購05認購00:00----020210531447.800.080034.44% 價內
072771 台積電永豐03購05認購00:00----020210329481.000.050025.16% 價內
072809 台積電統一04購15認購00:00----020210406412.970.040045.77% 價內
072810 台積電統一06購03認購00:00----020210604442.830.025035.94% 價內
072822 台積電群益04購02認購00:00----020210406412.970.015045.77% 價內
072823 台積電群益05購01認購00:00----020210504457.750.015031.51% 價內
072824 台積電群益05購02認購00:00----020210504512.490.025017.47% 價內
072835 台積電元大04購04認購00:00----020210406487.610.070023.46% 價內
072836 台積電元大04購05認購00:00----020210406447.800.050034.44% 價內
072885 台積電群益04購03認購10:279.70▽ 2.401420210406616.970.3720-2.43% 價外
072900 台積電凱基04購08認購11:222.62▽ 1.151220210406636.880.1510-5.48% 價外
072901 台積電凱基04購09認購00:00----020210406477.660.100026.03% 價內
072925 台積電元大04購06認購10:464.05▽ 0.951520210406587.120.10002.53% 價內
072926 台積電元大04購07認購00:00----020210406462.730.055030.10% 價內
072927 台積電元大04購08認購00:00----020210406497.560.060020.99% 價內
072948 台積電國票04購09認購00:00----020210406457.750.035031.51% 價內
072949 台積電國票05購07認購00:00----020210505432.880.025039.07% 價內
072950 台積電國票05購08認購00:00----020210505497.560.050020.99% 價內
072981 台積電元富07購25認購00:00----020210705457.750.060031.51% 價內
072982 台積電元富07購26認購10:479.05▽ 0.1575020210705547.310.10009.99% 價內
072983 台積電元富07購27認購10:459.55▽ 0.9540820210705597.070.15100.83% 價內
073008 台積電元大04購09認購00:00----020210406517.460.070016.34% 價內
073009 台積電元大04購10認購00:00----020210406562.240.08007.07% 價內
073095 台積電統一07購01認購11:222.85▽ 0.21220210707472.680.020027.36% 價內
073399 台積電元富07購31認購09:526.30▽ 0.4525420210712597.070.10000.83% 價內
073400 台積電元富07購32認購09:119.60▽ 0.8020020210712547.310.10009.99% 價內
073438 台積電凱基04購10認購00:00----020210412507.510.060018.62% 價內
073439 台積電凱基04購11認購00:00----020210412427.900.050040.69% 價內
073524 台積電國泰07購03認購00:00----020210712437.850.080037.49% 價內
073536 台積電永豐04購01認購00:00----020210412489.330.030023.03% 價內
073562 台積電元大04購11認購10:593.30▽ 0.811920210413612.000.1000-1.63% 價外
073563 台積電元大04購12認購11:074.22▽ 0.985720210413621.950.1510-3.21% 價外
073564 台積電元大07購01認購10:483.90▽ 0.459420210713597.070.05500.83% 價內
073599 台積電兆豐05購01認購00:00----020210513452.780.030032.96% 價內
073600 台積電兆豐05購02認購00:00----020210513477.660.035026.03% 價內
073661 台積電群益04購06認購11:220.86▽ 0.347420210414676.680.0850-11.04% 價外
073668 台積電麥證04購01認購00:00----020210414497.560.038020.99% 價內
073676 台積電凱基04購12認購00:00----020210414577.170.10004.30% 價內
073691 台積電元大04購13認購00:00----020210414537.360.060012.03% 價內
073692 台積電元大05購04認購10:543.53▽ 0.4113920210514646.830.1000-6.93% 價外
073693 台積電元大05購05認購00:00----020210514532.390.060013.08% 價內
073754 台積電元富08購23認購00:00----020210816472.680.040027.36% 價內
073755 台積電元富08購24認購00:00----020210816522.440.050015.23% 價內
073823 台積電麥證04購02認購00:00----020210415572.190.15105.21% 價內
073840 台積電元大04購14認購10:272.27▽ 0.6911520210415636.880.1000-5.48% 價外
073841 台積電元大04購15認購00:00----020210415547.310.06509.99% 價內
073842 台積電元大04購16認購00:00----020210415542.340.060011.00% 價內
074002 台積電凱基04購14認購10:596.65▽ 0.401020210419597.070.16100.83% 價內
074003 台積電凱基04購15認購00:00----020210419487.610.060023.46% 價內
074045 台積電元大07購02認購11:073.31▽ 0.25420210719522.440.030015.23% 價內
074075 台積電元富08購25認購00:00----020210819457.750.050031.51% 價內
074076 台積電元富08購26認購00:00----020210819477.660.050026.03% 價內
074093 台積電永豐04購02認購00:00----020210419522.910.045015.12% 價內
074112 台積電群益05購04認購00:00----020210520482.630.030024.73% 價內
074137 台積電元大04購19認購00:00----020210420512.490.080017.47% 價內
074176 台積電元富08購28認購00:00----020210820467.710.050028.71% 價內
074177 台積電元富08購29認購00:00----020210820477.660.050026.03% 價內
074193 台積電富邦08購02認購00:00----020210820447.800.015034.44% 價內
074213 台積電元大04購21認購00:00----020210421527.410.100014.14% 價內
074230 台積電麥證04購03認購00:00----020210421457.750.020031.51% 價內
074231 台積電麥證04購04認購00:00----020210421597.070.16100.83% 價內
074236 台積電凱基04購16認購09:043.84▽ 0.601020210421626.920.1210-3.97% 價外
074260 台積電元富08購30認購00:00----020210823472.680.040027.36% 價內
074266 台積電永豐04購03認購10:151.55▽ 0.226420210421607.220.0410-0.86% 價外
074281 台積電群益05購05認購11:084.95▽ 1.451120210521597.070.10000.83% 價內
074292 台積電兆豐05購04認購00:00----020210524517.460.035016.34% 價內
074293 台積電兆豐05購05認購00:00----020210524547.310.05009.99% 價內
074336 台積電群益04購09認購11:072.44▽ 0.8310820210422656.780.1510-8.34% 價外
074349 台積電統一07購02認購00:00----020210722497.560.014020.99% 價內
074428 台積電凱基04購17認購00:00----020210426517.460.050016.34% 價內
074429 台積電凱基05購03認購10:486.80▽ 1.20320210525656.780.2510-8.34% 價外
074514 台積電國票05購09認購09:097.45△ 0.15220210526607.020.1510-0.83% 價外
074515 台積電國票06購02認購00:00----020210628477.660.050026.03% 價內
074516 台積電國票07購01認購11:109.65▽ 2.0521420210726671.700.3010-10.38% 價外
074697 台積電元富04購01認購00:00----020210427447.800.050034.44% 價內
074698 台積電元富04購02認購00:00----020210427497.560.060020.99% 價內
074699 台積電元富04購03認購00:00----020210427427.900.040040.69% 價內
074700 台積電元富04購04認購11:114.63▽ 0.4789820210427547.310.07009.99% 價內
074767 台積電凱基04購20認購00:00----020210428537.360.080012.03% 價內
074768 台積電凱基05購04認購00:00----020210528557.270.10008.03% 價內
074893 台積電台新04購01認購00:00----020210429447.800.025034.44% 價內
074895 台積電統一06購04認購00:00----020210629522.440.035015.23% 價內
074997 台積電群益05購06認購00:00----020210503437.850.030037.49% 價內
075021 台積電元大06購02認購00:00----020210601482.630.065024.73% 價內
075066 台積電麥證08購01認購00:00----020210802497.560.032020.99% 價內
075136 台積電永豐05購01認購00:00----020210503431.630.032039.47% 價內
075185 台積電元大05購07認購00:00----020210503452.780.050032.96% 價內
075186 台積電元大05購08認購00:00----020210503427.900.035040.69% 價內
075210 台積電凱基05購06認購00:00----020210503447.800.050034.44% 價內
075211 台積電凱基07購03認購00:00----020210705457.750.030031.51% 價內
075335 台積電富邦08購03認購00:00----020210804427.900.015040.69% 價內
075341 台積電群益05購08認購00:00----020210504477.660.100026.03% 價內
075432 台積電凱基05購08認購00:00----020210505497.560.100020.99% 價內
075444 台積電麥證09購01認購00:00----020210906547.310.06009.99% 價內
075457 台積電群益05購09認購11:249.00▽ 2.106420210505646.830.4020-6.93% 價外
075472 台積電富邦08購04認購00:00----020210805517.460.015016.34% 價內
075492 台積電元大05購09認購00:00----020210505477.660.070026.03% 價內
075493 台積電元大08購01認購10:237.35▽ 0.65320210805492.580.055022.21% 價內
075527 台積電國票07購02認購00:00----020210705437.850.050037.49% 價內
075528 台積電國票08購01認購00:00----020210805457.750.050031.51% 價內
075529 台積電國票08購02認購11:0711.50▽ 0.802020210805522.440.100015.23% 價內
075530 台積電國票08購03認購09:2512.10▽ 0.70120210805572.190.15105.21% 價內
075531 台積電國票09購01認購00:00----020210906497.560.070020.99% 價內
075532 台積電國票09購02認購00:00----020210906547.310.10009.99% 價內
075533 台積電國票09購03認購11:1910.60▽ 1.408620210906597.070.15100.83% 價內
075534 台積電國票0B購01認購11:2010.50▽ 1.5014120211105621.950.1510-3.21% 價外
075603 台積電凱基08購01認購00:00----020210809527.410.075014.14% 價內
075604 台積電凱基08購02認購00:00----020210809607.020.1210-0.83% 價外
075605 台積電凱基08購03認購09:447.35▽ 0.851020210809477.660.050026.03% 價內
075649 台積電群益05購10認購00:00----020210510547.310.20109.99% 價內
075676 台積電麥證05購01認購00:00----020210510437.850.035037.49% 價內
075677 台積電麥證05購02認購00:00----020210510477.660.050026.03% 價內
075720 台積電元大05購10認購00:00----020210510472.680.065027.36% 價內
075734 台積電國泰07購06認購00:00----020210709457.750.050031.51% 價內
075871 台積電麥證05購03認購00:00----020210511497.560.121020.99% 價內
075914 台積電元大05購11認購00:00----020210511457.750.030031.51% 價內
075944 台積電富邦06購03認購11:251.58▽ 0.3172720210611597.070.03000.83% 價內
075947 台積電國泰07購07認購00:00----020210712457.750.040031.51% 價內
075948 台積電國泰08購01認購00:00----020210811472.680.040027.36% 價內
075964 台積電統一05購08認購00:00----020210511547.310.06509.99% 價內
076015 台積電元大06購03認購00:00----020210615432.880.025039.07% 價內
076016 台積電元大08購02認購11:014.23▽ 0.343020210812534.880.040012.55% 價內
076076 台積電麥證05購04認購00:00----020210512517.460.126016.34% 價內
076100 台積電群益05購11認購00:00----020210512497.560.100020.99% 價內
076123 台積電兆豐06購02認購00:00----020210615442.830.030035.94% 價內
076240 台積電第一05購01認購00:00----020210517536.590.030012.19% 價內
076268 台積電凱基05購09認購00:00----020210517467.710.060028.71% 價內
076269 台積電凱基07購04認購00:00----020210716547.310.06009.99% 價內
076348 台積電富邦07購02認購10:301.75▽ 0.15520210716547.310.02009.99% 價內
076404 台積電台新05購01認購00:00----020210517497.560.040020.99% 價內
076443 台積電麥證05購06認購11:2315.70▽ 4.3016920210517621.950.5020-3.21% 價外
076444 台積電麥證08購02認購09:456.90▽ 0.651020210817462.730.042030.10% 價內
076454 台積電元大05購12認購00:00----020210517616.970.3010-2.43% 價外
076482 台積電群益06購02認購11:079.50▽ 1.7034020210618716.480.5020-15.98% 價外
076498 台積電凱基06購05認購00:00----020210618507.510.035018.62% 價內
076551 台積電統一07購03認購11:222.29▽ 0.3947520210719605.030.0380-0.50% 價外
076561 台積電國泰07購08認購00:00----020210719587.120.10002.53% 價內
076571 台積電永豐05購03認購09:383.45▽ 0.213820210518488.850.027023.15% 價內
076585 台積電中信09購01認購00:00----020210922497.560.020020.99% 價內
076586 台積電中信09購02認購00:00----020210922527.410.020014.14% 價內
076587 台積電中信09購03認購00:00----020210922557.270.02008.03% 價內
076598 台積電群益05購15認購00:00----020210519522.440.040015.23% 價內
076632 台積電元大05購15認購10:352.98▽ 0.814320210519671.700.1510-10.38% 價外
076633 台積電元大07購03認購10:322.98▽ 0.28820210719507.510.025018.62% 價內
076634 台積電元大07購04認購00:00----020210719696.580.1760-13.58% 價外
076651 台積電統一06購05認購00:00----020210621540.150.040011.45% 價內
076662 台積電元富05購01認購00:00----020210519497.560.040020.99% 價內
076663 台積電元富05購02認購00:00----020210519522.440.040015.23% 價內
076664 台積電元富05購03認購00:00----020210519547.310.05009.99% 價內
076665 台積電元富05購04認購00:00----020210519472.680.040027.36% 價內
076674 台積電凱基05購11認購09:383.25▽ 0.44120210519567.220.05006.13% 價內
076675 台積電凱基09購01認購11:231.37▽ 0.1519720210922696.580.0300-13.58% 價外
076736 台積電凱基06購06認購11:252.82▽ 0.602920210622636.880.0850-5.48% 價外
076737 台積電凱基07購08認購10:043.75▽ 0.53220210722666.730.1000-9.71% 價外
076738 台積電凱基08購05認購10:516.30▽ 1.454120210823736.390.2010-18.25% 價外
076792 台積電國票05購13認購00:00----020210524522.440.040015.23% 價內
076793 台積電國票06購03認購00:00----020210622497.560.030020.99% 價內
076794 台積電國票06購04認購10:144.34▽ 0.091520210622646.830.1210-6.93% 價外
076795 台積電國票06購05認購11:223.51▽ 1.032220210622721.460.2010-16.56% 價外
076796 台積電國票07購03認購00:00----020210722547.310.04009.99% 價內
076797 台積電國票08購04認購09:124.01▽ 0.0930420210823696.580.1210-13.58% 價外
076811 台積電國泰07購11認購10:068.60△ 0.351020210722607.020.1510-0.83% 價外
076835 台積電兆豐06購04認購00:00----020210623567.220.05006.13% 價內
076915 台積電統一06購07認購09:042.62▽ 0.271920210623572.190.03705.21% 價內
076947 台積電永豐05購04認購00:00----020210524546.120.042010.23% 價內
077124 台積電群益06購03認購09:413.55▽ 0.35120210625572.190.05005.21% 價內
077162 台積電元大05購24認購10:545.80▽ 1.10120210525686.630.3320-12.33% 價外
077179 台積電富邦08購05認購11:222.51▽ 0.4117420210825597.070.04000.83% 價內
077205 台積電兆豐06購05認購11:133.79△ 0.062420210628587.120.07002.53% 價內
077245 台積電元大05購25認購11:244.63▽ 0.924420210526567.220.07506.13% 價內
077320 台積電永豐05購06認購00:00----020210526485.620.021023.97% 價內
077332 台積電第一07購01認購00:00----020210729554.740.02008.52% 價內
077364 台積電元大05購29認購11:074.38▽ 1.326120210531661.750.2010-9.03% 價外
077365 台積電元大05購30認購00:00----020210531572.190.10005.21% 價內
077366 台積電元大05購31認購00:00----020210531503.530.045019.56% 價內
077392 台積電凱基06購08認購00:00----020210629577.170.05004.30% 價內
077393 台積電凱基0B購01認購11:231.52▽ 0.2516420211129726.440.0300-17.13% 價外
077528 台積電凱基05購14認購11:222.50▽ 0.33820210531646.830.1000-6.93% 價外
077564 台積電元大05購32認購09:048.90▽ 0.551120210531577.170.12104.30% 價內
077565 台積電元大05購33認購00:00----020210531552.290.08009.00% 價內
077566 台積電元大05購34認購00:00----020210531557.270.11108.03% 價內
077603 台積電台新05購02認購00:00----020210531547.310.04009.99% 價內
077627 台積電中信08購03認購00:00----020210802477.660.020026.03% 價內
077628 台積電中信0A購01認購00:00----020211001512.490.020017.47% 價內
077629 台積電中信0A購02認購00:00----020211001542.340.020011.00% 價內
077630 台積電群益08購01認購00:00----020210802547.310.04009.99% 價內
077671 台積電凱基0A購01認購11:081.66▽ 0.2525320211001626.920.0250-3.97% 價外
077704 台積電元大06購06認購00:00----020210601500.050.060020.39% 價內
077735 台積電富邦09購01認購11:221.55▽ 0.319220210901696.580.0500-13.58% 價外
077740 台積電永豐06購01認購10:422.89▽ 0.5521420210601588.800.05402.24% 價內
077838 台積電元大06購09認購00:00----020210602539.850.100011.51% 價內
077839 台積電元大06購10認購00:00----020210602580.150.10003.77% 價內
077918 台積電群益07購01認購00:00----020210705527.410.040014.14% 價內
077919 台積電群益07購02認購00:00----020210705587.120.15102.53% 價內
077995 台積電國泰08購02認購00:00----020210803497.560.050020.99% 價內
078327 台積電康和07購01認購09:402.36▽ 0.441020210708731.410.1210-17.69% 價外
078335 台積電凱基0A購02認購11:251.61▽ 0.2513620211008746.340.0400-19.34% 價外
078425 台積電群益06購05認購10:144.85▽ 1.0056520210608746.340.3520-19.34% 價外
078457 台積電麥證06購02認購00:00----020210609517.460.020016.34% 價內
078458 台積電麥證06購03認購00:00----020210609537.360.030012.03% 價內
078459 台積電麥證06購04認購00:00----020210609557.270.03008.03% 價內
078466 台積電統一0A購01認購11:222.26▽ 0.3159120211012597.070.03000.83% 價內
078536 台積電國泰08購04認購00:00----020210809636.880.1510-5.48% 價外
078550 台積電永豐06購02認購11:261.73▽ 0.187420210609537.060.020012.09% 價內
078610 台積電第一0A購01認購11:221.18▽ 0.1317320211012595.640.01601.07% 價內
078624 台積電群益08購02認購00:00----020210810597.070.04000.83% 價內
078665 台積電元大06購11認購00:00----020210610592.090.07501.67% 價內
078692 台積電國泰09購01認購00:00----020210910696.580.2010-13.58% 價外
078698 台積電富邦08購07認購11:251.15▽ 0.299020210810646.830.0300-6.93% 價外
078721 台積電統一07購06認購00:00----020210712597.070.05000.83% 價內
078750 台積電國票08購06認購11:071.43▽ 0.215620210810771.220.1000-21.94% 價外
078751 台積電國票08購07認購00:00----020210810517.460.040016.34% 價內
078858 台積電台新07購01認購00:00----020210713597.070.03000.83% 價內
078921 台積電永豐06購03認購00:00----020210615562.640.03207.00% 價內
079029 台積電元大08購03認購10:142.66▽ 0.18520210816529.900.025013.61% 價內
079030 台積電元大09購01認購09:132.79▽ 0.121020210914510.000.022018.04% 價內
079031 台積電元大09購02認購00:00----020210914519.950.025015.78% 價內
079096 台積電兆豐07購01認購00:00----020210715607.020.0500-0.83% 價外
079173 台積電國泰06購04認購00:00----020210615517.460.015016.34% 價內
079242 台積電元大08購04認購00:00----020210816582.140.04003.41% 價內
079272 台積電國票09購04認購00:00----020210916746.340.1110-19.34% 價外
079379 台積電元大09購03認購10:063.06▽ 0.18120210917544.830.030010.49% 價內
079644 台積電凱基06購09認購00:00----020210621550.000.05009.45% 價內
079645 台積電凱基06購10認購00:00----020210621650.000.1500-7.38% 價外
079646 台積電凱基0C購01認購11:071.60▽ 0.1961520211221750.000.0300-19.73% 價外
079664 台積電元大07購05認購00:00----020210721527.500.033014.12% 價內
079665 台積電元大07購06認購11:134.52▽ 0.5813720210721572.500.05205.15% 價內
079708 台積電群益06購08認購00:00----020210621535.000.040012.52% 價內
079733 台積電統一06購09認購00:00----020210621525.000.020014.67% 價內
079734 台積電統一07購07認購11:131.62▽ 0.13620210721563.000.02106.93% 價內
079756 台積電元富07購33認購00:00----020210721520.000.030015.77% 價內
079757 台積電元富07購34認購11:173.45▽ 0.41420210721550.000.04009.45% 價內
079758 台積電元富07購35認購11:223.45▽ 0.443820210721580.000.05003.79% 價內
079768 台積電富邦07購04認購11:222.70▽ 0.45420210721600.000.05000.33% 價內
079769 台積電富邦08購10認購09:402.96▽ 0.334020210823560.000.03507.50% 價內
079823 台積電元大06購12認購11:194.00▽ 0.601220210622715.000.2500-15.80% 價外
079883 台積電元富08購31認購00:00----020210823500.000.030020.40% 價內
079884 台積電元富08購32認購11:073.78▽ 0.49420210823550.000.04009.45% 價內
079885 台積電元富08購33認購00:00----020210823600.000.06000.33% 價內
079916 台積電永豐06購04認購09:403.33▽ 0.355020210622512.500.029017.46% 價內
079938 台積電康和06購01認購11:162.12▽ 0.445820210623630.000.0500-4.44% 價外
079951 台積電凱基07購10認購00:00----020210723600.000.10000.33% 價內
079952 台積電凱基07購11認購00:00----020210723700.000.1800-14.00% 價外
079953 台積電凱基07購12認購00:00----020210723500.000.050020.40% 價內
079969 台積電群益07購04認購00:00----020210723630.000.1500-4.44% 價外
079981 台積電統一08購01認購11:251.99▽ 0.2345420210823585.300.03002.85% 價內
079991 台積電元富09購03認購00:00----020210923500.000.030020.40% 價內
079992 台積電元富09購04認購10:094.10▽ 0.34520210923550.000.04009.45% 價內
079993 台積電元富09購05認購00:00----020210923600.000.05000.33% 價內
080072 台積電元大06購13認購00:00----020210623605.000.1000-0.50% 價外
080073 台積電元大09購04認購00:00----020210923505.000.035019.21% 價內
080149 台積電凱基06購12認購00:00----020210624530.000.070013.58% 價內
080198 台積電元富0A購01認購11:102.63▽ 0.307020211025500.000.020020.40% 價內
080199 台積電元富0A購02認購00:00----020211025550.000.03009.45% 價內
080200 台積電元富0A購03認購00:00----020211025450.000.020033.78% 價內
080232 台積電元大06購14認購09:244.88△ 0.14120210624630.000.1250-4.44% 價外
080233 台積電元大06購15認購00:00----020210624595.000.08501.18% 價內
080234 台積電元大06購16認購00:00----020210624705.000.2000-14.61% 價外
080303 台積電群益06購09認購00:00----020210628565.000.05006.55% 價內
080312 台積電麥證06購05認購11:242.14▽ 0.34420210628580.000.03503.79% 價內
080389 台積電元大06購17認購00:00----020210628555.000.05008.47% 價內
080390 台積電元大06購18認購00:00----020210628525.000.070014.67% 價內
080391 台積電元大06購19認購00:00----020210628600.000.15000.33% 價內
080491 台積電元大06購20認購00:00----020210628565.000.10006.55% 價內
080492 台積電元大06購21認購00:00----020210628680.000.1600-11.47% 價外
080493 台積電元大06購22認購11:014.77▽ 0.631220210628655.000.1650-8.09% 價外
080643 台積電元大06購23認購00:00----020210629560.000.04007.50% 價內
080644 台積電元大06購24認購00:00----020210629540.000.030011.48% 價內
080684 台積電富邦09購02認購00:00----020210929620.000.0800-2.90% 價外
080728 台積電第一0C購01認購11:111.16▽ 0.057120211230592.800.01301.55% 價內
080797 台積電凱基06購13認購00:00----020210630570.000.12005.61% 價內
080798 台積電凱基06購14認購00:00----020210630520.000.035015.77% 價內
080799 台積電凱基06購15認購09:115.15▽ 0.101020210630680.000.1500-11.47% 價外
080879 台積電中信0B購01認購00:00----020211103600.000.03000.33% 價內
080880 台積電中信0B購02認購00:00----020211103620.000.0400-2.90% 價外
080881 台積電中信0B購03認購00:00----020211103650.000.0500-7.38% 價外
081107 台積電群益07購06認購00:00----020210705600.000.05000.33% 價內
081161 台積電國泰09購02認購11:144.52△ 0.031020210906550.000.05009.45% 價內
081162 台積電國泰09購03認購00:00----020210906525.000.050014.67% 價內
081163 台積電富邦09購03認購00:00----020210906660.000.0800-8.79% 價外
081368 台積電日盛07購01認購11:081.72▽ 0.231020210706585.000.03002.91% 價內
081369 台積電日盛07購02認購09:462.88▽ 0.38520210706650.000.1000-7.38% 價外
081370 台積電日盛08購01認購00:00----020210806625.000.0400-3.68% 價外
081371 台積電日盛08購02認購00:00----020210806675.000.1400-10.81% 價外
081381 台積電麥證07購01認購11:227.05▽ 0.651020210706600.000.12000.33% 價內
081382 台積電麥證07購02認購00:00----020210706600.000.04200.33% 價內
081383 台積電麥證0A購01認購11:251.24▽ 0.2526620211006690.000.0300-12.75% 價外
081427 台積電台新07購02認購00:00----020210706550.960.02009.26% 價內
081485 台積電凱基09購02認購11:170.98▽ 0.2027620210906760.000.0400-20.79% 價外
081486 台積電凱基0B購02認購11:011.42▽ 0.2222020211108800.000.0350-24.75% 價外
081670 台積電富邦09購04認購00:00----020210907750.000.0800-19.73% 價外
081688 台積電群益09購01認購11:224.90▽ 1.051220210907800.000.2500-24.75% 價外
08172P 台積電凱基03售02認售00:00----020210326196.370.0810-206.56% 價外
081848 台積電永豐07購01認購11:232.54▽ 0.467920210712600.000.04500.33% 價內
081870 台積電麥證0B購01認購11:262.99▽ 0.4511220211110750.000.1000-19.73% 價外
081946 台積電統一09購01認購10:321.86▽ 0.218820210910555.000.02008.47% 價內
081947 台積電統一09購02認購11:250.98▽ 0.151,46420210910600.000.01500.33% 價內
081972 台積電元大07購11認購11:042.08▽ 0.3243920210712700.000.0750-14.00% 價外
081973 台積電元大08購05認購11:262.02▽ 0.261,04920210810570.000.02505.61% 價內
081974 台積電元大09購05認購11:152.67▽ 0.5634420210910750.000.1000-19.73% 價外
082000 台積電第一14購01認購11:251.11▽ 0.0842420220411663.480.0130-9.27% 價外
082041 台積電凱基07購14認購11:071.44▽ 0.3044820210712660.000.0400-8.79% 價外
082042 台積電凱基07購15認購00:00----020210712590.000.02502.03% 價內
082043 台積電凱基08購08認購11:221.50▽ 0.2722620210811710.000.0500-15.21% 價外
082100 台積電群益07購07認購09:034.08▽ 0.10120210712660.000.1000-8.79% 價外
082101 台積電群益08購05認購09:114.07▽ 0.635020210811847.500.3000-28.97% 價外
082130 台積電統一0A購02認購11:260.83▽ 0.081,97420211012640.000.0150-5.94% 價外
082159 台積電國泰09購04認購00:00----020210913575.000.05004.70% 價內
082160 台積電國泰0A購01認購00:00----020211012595.000.05001.18% 價內
082166 台積電富邦0A購01認購10:311.05▽ 0.032520211012780.000.0500-22.82% 價外
082168 台積電中信08購04認購00:00----020210812630.000.0200-4.44% 價外
082169 台積電中信08購05認購00:00----020210812680.000.0400-11.47% 價外
082176 台積電兆豐08購01認購00:00----020210812650.000.0500-7.38% 價外
082188 台積電永豐07購03認購11:141.88▽ 0.3656520210712620.000.0400-2.90% 價外
082205 台積電日盛09購01認購11:131.15▽ 0.16620210913600.000.01800.33% 價內
082206 台積電日盛09購02認購10:302.29▽ 0.143020210913700.000.0900-14.00% 價外
082215 台積電群益08購06認購00:00----020210812700.000.0500-14.00% 價外
082273 台積電元大07購12認購00:00----020210712725.000.0900-16.97% 價外
082274 台積電元大07購13認購10:271.38▽ 0.2654120210712800.000.1300-24.75% 價外
082275 台積電元大07購14認購11:261.83▽ 0.501,81820210712735.000.1000-18.10% 價外
082320 台積電統一07購08認購10:390.81▽ 0.1516920210712675.000.0250-10.81% 價外
082321 台積電統一08購02認購10:410.95▽ 0.156820210812650.000.0200-7.38% 價外
082350 台積電富邦08購11認購11:240.50▽ 0.1216320210812800.000.0500-24.75% 價外
082397 台積電凱基0B購03認購11:222.02▽ 0.2033020211115640.000.0250-5.94% 價外
082456 台積電元大07購15認購11:261.20▽ 0.351,83320210713780.000.1000-22.82% 價外
082457 台積電元大07購16認購11:211.95▽ 0.288720210713740.000.1000-18.65% 價外
082487 台積電統一09購03認購11:080.64▽ 0.121,18620210913687.700.0200-12.46% 價外
082488 台積電統一09購04認購11:250.57▽ 0.112,88420210913666.000.0150-9.61% 價外
082508 台積電兆豐08購03認購11:191.16▽ 0.1749520210816690.000.0500-12.75% 價外
082524 台積電群益08購07認購11:223.16▽ 0.451,62620210816615.000.0500-2.11% 價外
082533 台積電日盛11購01認購11:222.03▽ 0.311,01320220114720.000.0500-16.39% 價外
082553 台積電麥證0A購02認購11:062.93▽ 0.4738920211014650.000.0500-7.38% 價外
082560 台積電統一0B購01認購00:00----020211115640.300.0150-5.98% 價外
082595 台積電元大07購17認購11:241.40▽ 0.3622720210714620.000.0250-2.90% 價外
082596 台積電元大07購18認購11:251.42▽ 0.2961720210714610.000.0250-1.31% 價外
082648 台積電永豐07購04認購11:241.22▽ 0.3254320210719707.850.0590-14.95% 價外
082667 台積電兆豐08購04認購11:161.23▽ 0.3228420210817730.000.0800-17.53% 價外
082696 台積電凱基0C購02認購11:250.83▽ 0.0899920211217888.000.0150-32.21% 價外
082697 台積電凱基0C購03認購10:520.96▽ 0.0723520211217900.000.0150-33.11% 價外
082730 台積電群益08購08認購10:422.38▽ 0.1533920210817650.000.0500-7.38% 價外
082731 台積電群益08購09認購11:222.66▽ 0.7126120210817900.000.3000-33.11% 價外
082755 台積電統一09購05認購11:210.45▽ 0.102520210917888.000.0310-32.21% 價外
082784 台積電元富07購36認購09:091.12△ 0.02520210719750.000.0500-19.73% 價外
082785 台積電元富07購37認購11:150.99▽ 0.282920210719800.000.0700-24.75% 價外
082834 台積電國泰0B購01認購11:091.90--1020211117656.000.0300-8.23% 價外
082835 台積電國泰0B購02認購00:00----020211117715.000.0500-15.80% 價外
082864 台積電中信09購08認購11:220.46▽ 0.1218520210922880.000.0400-31.59% 價外
082949 台積電元富07購38認購11:241.12▽ 0.221,67720210719600.000.02000.33% 價內
082950 台積電元富07購39認購11:100.72▽ 0.1546920210719650.000.0200-7.38% 價外
082971 台積電元大07購19認購11:131.42▽ 0.4325020210719770.000.1000-21.82% 價外
082972 台積電元大07購20認購11:241.92▽ 0.3138120210719665.000.0500-9.47% 價外
083034 台積電中信09購09認購11:250.38▽ 0.063,26720210922688.000.0080-12.50% 價外
083035 台積電中信0A購03認購11:050.43▽ 0.069020211019788.000.0120-23.60% 價外
083036 台積電中信0B購07認購11:230.42▽ 0.081,00520211119900.000.0200-33.11% 價外
083067 台積電康和07購02認購11:260.82▽ 0.2489520210719828.000.1000-27.29% 價外
083068 台積電康和09購01認購11:250.94▽ 0.2421520210922900.000.1000-33.11% 價外
083070 台積電麥證09購02認購09:400.82▽ 0.155720210922808.000.0380-25.50% 價外
083071 台積電麥證0B購02認購09:401.34▽ 0.1818520211119799.880.0360-24.74% 價外
083072 台積電麥證0C購01認購11:070.96▽ 0.1436320211220666.880.0150-9.73% 價外
083127 台積電凱基08購10認購11:071.12▽ 0.176020210819670.000.0220-10.15% 價外
083128 台積電凱基09購04認購11:070.95▽ 0.1425720210922730.000.0230-17.53% 價外
083129 台積電凱基0B購04認購00:00----020211119850.000.0200-29.18% 價外
083153 台積電群益07購12認購09:391.18▽ 0.194220210719650.000.0300-7.38% 價外
083154 台積電群益08購10認購11:211.40▽ 0.314,40420210819735.000.0600-18.10% 價外
083155 台積電群益09購02認購11:222.60▽ 0.4443020210922770.000.1000-21.82% 價外
083203 台積電統一09購06認購09:510.61▽ 0.1013120210922750.000.0200-19.73% 價外
083204 台積電統一09購07認購11:090.52▽ 0.1014420210922700.000.0150-14.00% 價外
083205 台積電統一09購08認購11:250.39▽ 0.0658020210922700.000.0100-14.00% 價外
083206 台積電統一0A購03認購11:070.39▽ 0.0961320211019888.000.0300-32.21% 價外
083207 台積電統一0A購04認購11:220.54▽ 0.0972520211019720.000.0150-16.39% 價外
083280 台積電元大07購24認購10:472.18▽ 0.3620920210720690.000.0590-12.75% 價外
083336 台積電統一0A購05認購11:230.59▽ 0.1372220211020800.000.0300-24.75% 價外
083355 台積電永豐07購06認購11:211.56▽ 0.3218220210720660.000.0420-8.79% 價外
083387 台積電富邦0A購02認購11:220.65▽ 0.1139520211020680.000.0150-11.47% 價外
083390 台積電第一17購01認購11:240.82▽ 0.0794920220721752.400.0090-19.99% 價外
083411 台積電永豐07購07認購10:480.86▽ 0.1813720210721780.000.0560-22.82% 價外
083429 台積電兆豐08購06認購00:00----020210823770.000.0600-21.82% 價外
083456 台積電麥證0B購03認購09:401.58▽ 0.195020211122720.000.0250-16.39% 價外
083464 台積電統一09購09認購11:250.49▽ 0.113,48320210922693.000.0150-13.13% 價外
083465 台積電統一0B購02認購09:510.84▽ 0.104020211122792.000.0300-23.99% 價外
083490 台積電元富07購42認購11:070.92▽ 0.116420210721650.000.0200-7.38% 價外
083491 台積電元富11購01認購11:171.58▽ 0.1960820220121650.000.0200-7.38% 價外
083513 台積電元大07購25認購11:201.48▽ 0.342520210721835.000.1000-27.90% 價外
083514 台積電元大07購26認購09:041.91▽ 0.191020210721760.000.0700-20.79% 價外
083515 台積電元大07購27認購10:251.94▽ 0.301220210721710.000.0530-15.21% 價外
083611 台積電日盛0C購01認購11:110.92▽ 0.1425720211224725.000.0200-16.97% 價外
083624 台積電凱基08購12認購11:050.88▽ 0.15620210824740.000.0250-18.65% 價外
083625 台積電凱基0C購05認購11:050.95▽ 0.073020211224950.000.0150-36.63% 價外
083654 台積電群益08購12認購11:071.78▽ 0.4424820210824960.000.2500-37.29% 價外
083675 台積電統一09購10認購10:430.39▽ 0.083620210924753.500.0160-20.11% 價外
083676 台積電統一09購11認購11:010.48▽ 0.091520210924777.000.0200-22.52% 價外
083677 台積電統一09購12認購00:00----020210924777.000.0170-22.52% 價外
083697 台積電元富07購43認購00:00----020210726900.000.1000-33.11% 價外
083698 台積電元富07購44認購00:00----020210726850.000.0700-29.18% 價外
083718 台積電元大07購31認購10:421.07▽ 0.171020210726840.000.0700-28.33% 價外
083719 台積電元大07購32認購00:00----020210726872.500.0850-31.00% 價外
083720 台積電元大07購33認購10:411.48▽ 0.231520210726745.000.0500-19.19% 價外
083721 台積電元大07購37認購11:230.76▽ 0.1710220210726765.000.0300-21.31% 價外
083722 台積電元大07購38認購00:00----020210726817.500.0700-26.36% 價外
083755 台積電富邦09購06認購11:080.31▽ 0.0911320210924900.000.0300-33.11% 價外
083760 台積電兆豐08購08認購00:00----020210825810.000.0500-25.68% 價外
083771 台積電永豐07購08認購10:390.58▽ 0.1412020210726850.000.0610-29.18% 價外
083783 台積電中信0B購08認購11:250.25▽ 0.057,774202111251000.000.0200-39.80% 價外
083785 台積電康和09購02認購00:00----020210927956.580.0400-37.07% 價外
083786 台積電康和0A購01認購00:00----020211025998.000.0500-39.68% 價外
083792 台積電統一09購13認購00:00----020210927777.000.0150-22.52% 價外
083823 台積電凱基08購13認購10:220.80▽ 0.091520210825690.000.0180-12.75% 價外
083824 台積電凱基09購06認購00:00----020210927820.000.0200-26.59% 價外
083825 台積電凱基0A購08認購09:540.83▽ 0.075020211025720.000.0160-16.39% 價外
083826 台積電凱基0C購06認購11:180.73▽ 0.1295202112271000.000.0120-39.80% 價外
083842 台積電群益08購14認購10:100.59▽ 0.1010202108251000.000.1000-39.80% 價外
083843 台積電群益09購03認購00:00----020210927715.000.0250-15.80% 價外
083844 台積電群益09購04認購10:421.11▽ 0.1110020210927750.000.0400-19.73% 價外
083865 台積電國票07購09認購10:520.51▽ 0.0918320210726700.000.0200-14.00% 價外
083866 台積電國票07購10認購00:00----020210726800.000.0400-24.75% 價外
083867 台積電國票08購12認購00:00----0202108251000.000.1500-39.80% 價外
083868 台積電國票08購13認購10:530.73▽ 0.02920210825750.000.0300-19.73% 價外
083869 台積電國票08購14認購09:010.34--2020210825900.000.0400-33.11% 價外
083870 台積電國票09購05認購11:070.62△ 0.01220210927850.000.0400-29.18% 價外
083894 台積電元大07購41認購11:111.09▽ 0.266020210726795.000.0530-24.28% 價外
083895 台積電元大07購42認購11:081.09▽ 0.168520210726755.000.0400-20.26% 價外
083896 台積電元大09購06認購09:571.82▽ 0.26420210927950.000.0800-36.63% 價外
083897 台積電元大09購07認購09:451.82▽ 0.2215202109271000.000.1000-39.80% 價外
083922 台積電兆豐08購10認購11:070.76▽ 0.1114520210826710.000.0300-15.21% 價外
083985 台積電群益09購05認購11:081.35▽ 0.0613020210927680.000.0300-11.47% 價外
083997 台積電永豐07購09認購09:400.58▽ 0.105020210726755.000.0270-20.26% 價外
084013 台積電統一09購14認購00:00----020210927687.500.0140-12.44% 價外
084014 台積電統一09購15認購00:00----020210927725.000.0150-16.97% 價外
084015 台積電統一09購16認購09:030.38▽ 0.052020210927720.000.0100-16.39% 價外
084016 台積電統一09購17認購09:170.39▽ 0.042020210927740.000.0100-18.65% 價外
084017 台積電統一0A購06認購09:500.34▽ 0.043820211026820.000.0150-26.59% 價外
084018 台積電統一0C購01認購10:300.38▽ 0.072020211227970.000.0210-37.94% 價外
084029 台積電元富07購48認購00:00----020210726800.000.0200-24.75% 價外
084030 台積電元富07購49認購00:00----020210726900.000.0400-33.11% 價外
084031 台積電元富07購50認購10:210.82▽ 0.0121020210726700.000.0200-14.00% 價外
084047 台積電國票07購11認購11:080.58▽ 0.1114220210726650.000.0150-7.38% 價外
084080 台積電元大07購43認購00:00----020210726790.000.0450-23.80% 價外
084081 台積電元大07購44認購00:00----020210726730.000.0350-17.53% 價外
084114 台積電群益08購15認購11:231.41▽ 0.295120210827825.000.1000-27.03% 價外
084115 台積電群益09購06認購00:00----020210927888.000.0350-32.21% 價外
084141 台積電永豐08購01認購10:401.02▽ 0.155120210827708.400.0250-15.02% 價外
084142 台積電永豐08購02認購00:00----020210827831.600.0260-27.61% 價外
084165 台積電凱基09購07認購00:00----020210927770.000.0230-21.82% 價外
084166 台積電凱基09購08認購10:350.93▽ 0.0525220210927700.000.0200-14.00% 價外
084197 台積電元大07購45認購11:051.50▽ 0.184320210727655.000.0280-8.09% 價外
084198 台積電元大07購46認購11:001.53▽ 0.161820210727635.000.0250-5.20% 價外
084199 台積電元大07購47認購00:00----020210727720.000.0390-16.39% 價外
084237 台積電統一11購01認購11:070.73▽ 0.1010520220207777.000.0160-22.52% 價外
084265 台積電國票07購12認購11:220.73▽ 0.1912520210727950.000.2500-36.63% 價外
084277 台積電富邦09購07認購10:310.35▽ 0.0435020210927850.000.0250-29.18% 價外
084287 台積電永豐07購10認購09:401.36▽ 0.215020210728750.000.0530-19.73% 價外
084297 台積電兆豐08購11認購11:221.04▽ 0.211,24020210830670.000.0300-10.15% 價外
084302 台積電日盛14購01認購11:221.46▽ 0.1947920220428800.000.0300-24.75% 價外
084308 台積電凱基09購09認購00:00----020210928840.000.0400-28.33% 價外
084309 台積電凱基09購10認購00:00----020210928750.000.0250-19.73% 價外
084342 台積電元大07購48認購00:00----020210728685.000.0300-12.12% 價外
084343 台積電元大07購49認購09:381.36▽ 0.085020210728677.500.0280-11.14% 價外
084344 台積電元大07購50認購00:00----020210728715.000.0350-15.80% 價外
084379 台積電統一09購19認購00:00----020210928710.000.0120-15.21% 價外
084380 台積電統一09購20認購09:400.89▽ 0.1012120210928660.000.0150-8.79% 價外
084381 台積電統一0A購07認購00:00----020211028900.000.0250-33.11% 價外
084382 台積電統一0B購03認購11:050.62▽ 0.096520211129790.400.0170-23.84% 價外
084383 台積電統一0B購04認購11:220.57▽ 0.0724120211129650.000.0090-7.38% 價外
084384 台積電統一0B購05認購11:060.52▽ 0.0816020211129880.000.0200-31.59% 價外
084401 台積電國票07購13認購10:171.53▽ 0.17320210728625.000.0300-3.68% 價外
084402 台積電國票07購14認購11:141.40▽ 0.444520210728875.000.2000-31.20% 價外
084403 台積電國票08購15認購00:00----020210830825.000.1200-27.03% 價外
084404 台積電國票09購06認購11:221.59▽ 0.2630020210928675.000.0350-10.81% 價外
084405 台積電國票09購07認購11:241.92▽ 0.413720210928925.000.2000-34.92% 價外
084413 台積電富邦09購08認購11:200.39▽ 0.051320210928720.000.0100-16.39% 價外
084414 台積電第一12購01認購11:150.82▽ 0.053120220207679.440.0090-11.40% 價外
084473 台積電凱基08購14認購10:472.23▽ 0.3617020210802790.000.1000-23.80% 價外
084474 台積電凱基08購15認購11:072.35▽ 0.3123420210831650.000.0400-7.38% 價外
084475 台積電凱基08購16認購10:472.08▽ 0.1210520210831870.000.1000-30.80% 價外
084506 台積電元大08購06認購11:031.05▽ 0.1320120210802650.000.0200-7.38% 價外
084507 台積電元大08購07認購09:561.42▽ 0.0932020210802642.500.0250-6.30% 價外
084508 台積電元大08購08認購10:581.98▽ 0.2748920210802660.000.0400-8.79% 價外
084509 台積電元大08購09認購09:561.87▽ 0.163720210802627.500.0300-4.06% 價外
084510 台積電元大08購10認購00:00----020210802672.500.0250-10.48% 價外
084511 台積電元大08購11認購10:281.56▽ 0.241,31120210802695.000.0400-13.38% 價外
084536 台積電統一09購21認購11:250.99▽ 0.1717120210930666.000.0200-9.61% 價外
084551 台積電元富08購35認購00:00----020210802740.400.0200-18.69% 價外
084552 台積電元富08購36認購00:00----020210802800.000.0300-24.75% 價外
084553 台積電元富08購37認購10:140.64▽ 0.01220210802900.000.0500-33.11% 價外
084593 台積電第一0A購02認購00:00----020211001673.120.0070-10.57% 價外
084609 台積電兆豐09購01認購11:261.23▽ 0.211,68220210901630.000.0250-4.44% 價外
084622 台積電凱基08購18認購11:242.27▽ 0.3324320210802630.000.0400-4.44% 價外
084623 台積電凱基08購21認購00:00----020210802620.000.0220-2.90% 價外
084624 台積電凱基0B購05認購11:212.28▽ 0.3418620211101880.000.0700-31.59% 價外
084652 台積電群益08購16認購10:321.35▽ 0.162520210802600.000.02000.33% 價內
084653 台積電群益08購17認購10:331.47▽ 0.172420210802620.000.0250-2.90% 價外
084694 台積電統一0B購06認購00:00----020211101688.000.0100-12.50% 價外
084695 台積電統一0C購02認購11:251.29▽ 0.2027520211201695.000.0240-13.38% 價外
084712 台積電元富0B購01認購10:521.01▽ 0.073020211101600.000.01000.33% 價內
084713 台積電元富0B購02認購11:010.65▽ 0.083020211101700.000.0100-14.00% 價外
084714 台積電元富0B購03認購00:00----020211101800.000.0200-24.75% 價外
084715 台積電元富0B購04認購00:00----020211101900.000.0300-33.11% 價外
084731 台積電元大08購12認購00:00----020210802667.500.0250-9.81% 價外
084732 台積電元大08購13認購00:00----020210802680.000.0350-11.47% 價外
084733 台積電元大09購08認購11:241.37▽ 0.1932020210901625.000.0200-3.68% 價外
084734 台積電元大0B購01認購11:251.48▽ 0.231,17820211101640.000.0200-5.94% 價外
084735 台積電元大0B購02認購10:582.27▽ 0.2213620211101722.000.0450-16.62% 價外
084765 台積電日盛0C購02認購10:571.13▽ 0.1217520211202635.000.0150-5.20% 價外
084799 台積電群益08購18認購09:271.82--320210802570.000.02005.61% 價內
084800 台積電群益0A購01認購11:133.36▽ 0.4031120211004666.000.0600-9.61% 價外
084824 台積電統一0A購08認購09:380.69▽ 0.061520211004630.000.0090-4.44% 價外
084825 台積電統一0B購07認購00:00----020211102850.000.0150-29.18% 價外
084826 台積電統一0B購08認購00:00----020211102800.000.0140-24.75% 價外
084827 台積電統一0C購03認購09:060.37▽ 0.036020211202886.500.0150-32.09% 價外
084828 台積電統一11購02認購11:210.65▽ 0.0620220220103580.000.00603.79% 價內
084857 台積電元大08購14認購00:00----020210802780.000.0600-22.82% 價外
084858 台積電元大08購15認購10:471.28▽ 0.16420210802705.000.0350-14.61% 價外
084859 台積電元大09購09認購10:582.00▽ 0.255720210902660.000.0350-8.79% 價外
084893 台積電統一0A購09認購09:370.77▽ 0.064020211004630.000.0100-4.44% 價外
084894 台積電統一0B購09認購11:170.58▽ 0.0910120211103675.100.0110-10.83% 價外
084907 台積電永豐08購03認購09:581.46▽ 0.176520210803631.000.0260-4.60% 價外
084923 台積電元大08購18認購11:221.63▽ 0.231,93920210803615.000.0250-2.11% 價外
084924 台積電元大08購19認購10:551.79▽ 0.174720210803632.500.0300-4.82% 價外
084925 台積電元大09購11認購11:261.54▽ 0.243,69020210903605.000.0200-0.50% 價外
084986 台積電群益08購19認購11:120.91▽ 0.142420210804700.000.0300-14.00% 價外
084987 台積電群益08購20認購11:071.28▽ 0.28520210804800.000.0800-24.75% 價外
084999 台積電永豐08購04認購00:00----020210804720.000.0420-16.39% 價外
085000 台積電永豐08購05認購09:411.40▽ 0.196320210804680.000.0330-11.47% 價外
085011 台積電元大08購21認購10:310.85▽ 0.16820210804825.000.0550-27.03% 價外
085012 台積電元大08購22認購10:221.30▽ 0.081020210804732.500.0420-17.82% 價外
085036 台積電元富12購01認購11:210.47▽ 0.0516020220207750.000.0100-19.73% 價外
085037 台積電元富12購02認購10:470.37▽ 0.0112220220207800.000.0100-24.75% 價外
085038 台積電元富12購03認購11:230.28▽ 0.051,66820220207850.000.0100-29.18% 價外
085051 台積電國票09購09認購10:451.20▽ 0.176020210916725.000.0400-16.97% 價外
085092 台積電凱基08購24認購11:242.15▽ 0.3815920210816680.000.0500-11.47% 價外
085112 台積電元大08購23認購09:571.29▽ 0.051120210816810.000.0650-25.68% 價外
085113 台積電元大0A購01認購11:011.09▽ 0.085620211018737.500.0250-18.37% 價外
085147 台積電永豐09購01認購11:180.28▽ 0.086120210917900.000.0290-33.11% 價外
085155 台積電凱基09購11認購09:051.99▽ 0.025020210917780.000.0700-22.82% 價外
085226 台積電元大0C購02認購11:220.64▽ 0.0816420211217700.000.0100-14.00% 價外
085227 台積電元大0C購03認購00:00----020211217800.000.0150-24.75% 價外
085228 台積電元大0C購04認購11:220.51▽ 0.1020520211217900.000.0200-33.11% 價外
085267 台積電統一08購06認購11:240.63▽ 0.074720210818677.000.0160-11.08% 價外
085282 台積電凱基08購25認購10:331.72▽ 0.265620210818725.000.0550-16.97% 價外
085283 台積電凱基08購26認購11:261.68▽ 0.128420210818675.000.0400-10.81% 價外
085284 台積電凱基08購27認購09:011.71▽ 0.025820210818775.000.0700-22.32% 價外
085285 台積電凱基08購28認購00:00----020210818825.000.1000-27.03% 價外
085303 台積電元大0C購05認購10:510.67▽ 0.02520211220850.000.0200-29.18% 價外
085304 台積電元大0C購06認購11:070.62▽ 0.0710620211220750.000.0120-19.73% 價外
085337 台積電中信0B購09認購00:00----020211122988.000.0500-39.07% 價外
085346 台積電永豐08購06認購09:500.95▽ 0.1211020210823670.000.0210-10.15% 價外
085384 台積電兆豐09購03認購09:190.76▽ 0.047020210922750.000.0300-19.73% 價外
085405 台積電元大08購28認購00:00----020210823887.500.0610-32.17% 價外
085406 台積電元大08購29認購00:00----020210823767.500.0400-21.56% 價外
085452 台積電元富0B購08認購09:170.78▽ 0.072220211122750.000.0200-19.73% 價外
085453 台積電元富0B購09認購10:430.56▽ 0.013020211122800.000.0200-24.75% 價外
085454 台積電元富0B購10認購10:570.42▽ 0.062320211122850.000.0200-29.18% 價外
085467 台積電麥證08購03認購00:00----020210823700.000.0200-14.00% 價外
085468 台積電麥證08購04認購00:00----020210823800.000.0300-24.75% 價外
085469 台積電麥證0C購02認購11:041.90▽ 0.2511620211221700.000.0300-14.00% 價外
085470 台積電麥證0C購03認購10:300.76▽ 0.135220211221900.000.0300-33.11% 價外
085490 台積電凱基08購31認購09:130.95▽ 0.06120210823760.000.0320-20.79% 價外
085491 台積電凱基0A購09認購00:00----020211021860.000.0350-30.00% 價外
085492 台積電凱基0C購07認購00:00----020211221960.000.0320-37.29% 價外
085550 台積電群益08購22認購10:250.81▽ 0.121220210823640.000.0150-5.94% 價外
085551 台積電群益09購08認購10:341.73▽ 0.2710120210922725.000.0500-16.97% 價外
085552 台積電群益09購09認購00:00----020210922850.000.0600-29.18% 價外
085570 台積電兆豐09購04認購09:080.65▽ 0.191020210922790.000.0350-23.80% 價外
085606 台積電元大08購31認購10:271.14▽ 0.08120210823762.500.0400-21.05% 價外
085628 台積電凱基08購32認購09:080.80▽ 0.023020210823720.000.0250-16.39% 價外
085629 台積電凱基0C購08認購00:00----020211222989.000.0300-39.13% 價外
085768 台積電凱基08購33認購00:00----020210823810.000.0400-25.68% 價外
085813 台積電群益08購23認購11:210.48▽ 0.1225120210823688.880.0130-12.61% 價外
085814 台積電群益0A購02認購11:200.47▽ 0.0811520211025788.880.0160-23.69% 價外
085846 台積電統一0C購04認購10:140.63▽ 0.068720211223680.000.0100-11.47% 價外
085847 台積電統一12購01認購11:160.46▽ 0.0638320220223839.100.0120-28.26% 價外
085883 台積電國票08購20認購10:490.95▽ 0.056120210823900.000.0700-33.11% 價外
085884 台積電國票09購12認購00:00----020210923775.000.0250-22.32% 價外
085885 台積電國票09購13認購09:151.13▽ 0.07120210923635.000.0180-5.20% 價外
085886 台積電國票09購14認購11:070.94▽ 0.1551520210923660.000.0200-8.79% 價外
085887 台積電國票09購15認購10:421.05▽ 0.035020210923690.000.0250-12.75% 價外
085888 台積電國票0A購01認購11:131.07▽ 0.172020211025975.000.1000-38.26% 價外
085903 台積電富邦0B購01認購11:070.93▽ 0.1516120211123700.000.0180-14.00% 價外
085913 台積電第一0B購01認購00:00----020211124700.000.0100-14.00% 價外
085957 台積電凱基08購34認購10:461.27▽ 0.1112220210824660.000.0250-8.79% 價外
086086 台積電中信09購10認購00:00----020210927688.000.0180-12.50% 價外
086107 台積電兆豐09購06認購00:00----020210927730.000.0300-17.53% 價外
086147 台積電元大08購32認購00:00----020210825692.500.0330-13.07% 價外
086148 台積電元大0C購09認購10:480.64▽ 0.0714020211227875.000.0130-31.20% 價外
086149 台積電元大0C購10認購10:520.62▽ 0.011520211227925.000.0150-34.92% 價外
086212 台積電富邦0B購02認購00:00----020211125800.000.0200-24.75% 價外
086245 台積電麥證0A購03認購00:00----020211025888.880.0500-32.27% 價外
086251 台積電中信09購11認購00:00----020210901658.000.0160-8.51% 價外
086263 台積電永豐09購02認購00:00----020210901650.000.0240-7.38% 價外
086300 台積電麥證09購03認購11:070.85▽ 0.167620210901688.880.0200-12.61% 價外
086306 台積電凱基09購12認購11:222.31▽ 0.5117820210901855.000.1500-29.59% 價外
086333 台積電元大09購12認購00:00----020210901687.500.0330-12.44% 價外
086334 台積電元大09購13認購10:391.54▽ 0.201820210901727.500.0410-17.25% 價外
086453 台積電群益0A購03認購00:00----020211004660.000.0150-8.79% 價外
086579 台積電康和09購03認購10:232.44▽ 0.3512020210902785.000.1000-23.31% 價外
086692 台積電元富0C購01認購00:00----020211203750.000.0200-19.73% 價外
086693 台積電元富0C購02認購00:00----020211203762.000.0200-21.00% 價外
086702 台積電元大09購14認購00:00----020210903675.000.0350-10.81% 價外
086703 台積電元大09購15認購00:00----020210903707.500.0430-14.91% 價外
086736 台積電群益0B購01認購--------20211104630.000.0100-4.44% 價外
086737 台積電群益0B購02認購--------20211104700.000.0700-14.00% 價外
086756 台積電麥證09購04認購--------20210906620.000.0300-2.90% 價外
086766 台積電凱基0A購10認購--------20211004890.000.1000-32.36% 價外
086795 台積電統一09購24認購--------20210906675.000.0300-10.81% 價外
086796 台積電統一0B購10認購--------20211104913.500.0130-34.10% 價外
086812 台積電元富0C購03認購--------20211206727.200.0100-17.22% 價外
086861 台積電國票0A購02認購--------20211004610.000.0100-1.31% 價外
086862 台積電國票0B購02認購--------20211104700.000.0150-14.00% 價外
086863 台積電國票0C購01認購--------20211206650.000.0100-7.38% 價外
086864 台積電國票0C購02認購--------20211206750.000.0150-19.73% 價外
086865 台積電國票0C購03認購--------20211206850.000.0200-29.18% 價外
086866 台積電國票11購01認購--------20220104800.000.0200-24.75% 價外
086867 台積電國票12購01認購--------20220207900.000.0300-33.11% 價外
087198 台積電台新83購02認購--------20190318260.000.0800131.54% 價內
087400 台積電日盛83購04認購--------20190318260.000.0300131.54% 價內
087401 台積電日盛85購01認購--------20190520300.000.1000100.67% 價內
08748P 台積電元富07售02認售11:130.02--1,24420210708296.900.0100-102.76% 價外
08805P 台積電元富07售04認售00:00----020210712267.220.0400-125.28% 價外
08816P 台積電富邦04售03認售10:160.01--420210412296.900.0500-102.76% 價外
08874P 台積電中信07售01認售11:220.03--71020210716346.390.0150-73.79% 價外
08875P 台積電中信07售02認售09:460.01▽ 0.0159620210716326.600.0200-84.32% 價外
08876P 台積電中信07售03認售00:00----020210716316.700.0250-90.09% 價外
08885P 台積電國泰03售02認售00:00----020210316326.600.0600-84.32% 價外
08886P 台積電富邦04售04認售00:00----020210416316.700.0500-90.09% 價外
08926P 台積電元富07售06認售09:460.01▽ 0.0126720210719326.600.0300-84.32% 價外
08952P 台積電元富07售08認售00:00----020210720296.900.0300-102.76% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2330 台積電

經營能力 獲利能力
綜合評分 46 綜合評分 72
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞