MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

155.50

△1.00(△0.65%)
開盤： 155.00   最高： 159.00   最低： 153.00
昨收： 154.50   買進： 155.50   賣出： 156.00
總量： 30,908   金額： 48.36億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:55162.5163162.5▼ 26
09:17:49162.5163163▼ 1.529
09:17:45162.5163163▼ 1.57
09:17:41162.5163163▼ 1.55
09:17:40162.5163163▼ 1.51
09:17:38162.5163163▼ 1.52
09:17:35162.5163162.5▼ 237
09:17:27162.5163162.5▼ 21
09:17:27162.5163163▼ 1.54
09:17:26162.5163162.5▼ 28
09:17:22163163.5163▼ 1.52
09:17:21163163.5163▼ 1.5258
09:17:11163163.5163.5▼ 18
09:17:07163163.5163▼ 1.510
09:17:03163163.5163▼ 1.53
09:17:03163163.5163.5▼ 11
09:17:02163163.5163.5▼ 131
09:16:56163163.5163.5▼ 18
09:16:52163163.5163.5▼ 112
09:16:48163163.5163.5▼ 12
09:16:47163163.5163.5▼ 11
09:16:47163163.5163.5▼ 11
09:16:47163163.5163.5▼ 11
09:16:46163163.5163.5▼ 120
09:16:44163.5164163.5▼ 11
09:16:44163.5164163.5▼ 132
09:16:42163.5164163.5▼ 11
09:16:42163.5164163.5▼ 140
09:16:36163.5164163.5▼ 13
09:16:35163.5164163.5▼ 13
09:16:34163.5164164▼ 0.58
09:16:32163.5164163.5▼ 125
09:16:28163.5164163.5▼ 151
09:16:23163.5164163.5▼ 11
09:16:23163.5164164▼ 0.51
09:16:23163.5164163.5▼ 110
09:16:22163.5164163.5▼ 126
09:16:21163.5164163.5▼ 119
09:16:20163.5164163.5▼ 150
09:16:17163.5164163.5▼ 115
09:16:15163.5164163.5▼ 12
09:16:15163.5164163.5▼ 11
09:16:15163.5164164▼ 0.52
09:16:15163.5164164▼ 0.540
09:16:14163.5164163.5▼ 115
09:16:13163.5164163.5▼ 111
09:16:11163.5164163.5▼ 18
09:16:10163.5164163.5▼ 120
09:16:09163.5164163.5▼ 11
09:16:08163.5164163.5▼ 1100
09:16:08163.5164163.5▼ 11
09:16:07163.5164163.5▼ 123
09:16:04163.5164163.5▼ 12
09:16:04163.5164163.5▼ 133
09:15:57163.5164163.5▼ 19
09:15:56163.5164164▼ 0.512
09:15:52163.5164164▼ 0.52
09:15:50163.5164163.5▼ 138
09:15:47164164.5164▼ 0.5153
09:15:43164164.5164▼ 0.56
09:15:42164164.5164▼ 0.511
09:15:41164164.5164▼ 0.511
09:15:39164164.5164▼ 0.57
09:15:39164164.5164▼ 0.54
09:15:38164164.5164▼ 0.559
09:15:34164164.5164▼ 0.55
09:15:33164164.5164▼ 0.5138
09:15:33164164.5164▼ 0.514
09:15:32164164.5164▼ 0.51
09:15:32164164.5164▼ 0.57
09:15:31164164.5164▼ 0.51
09:15:31164164.5164▼ 0.51
09:15:31164164.5164▼ 0.52
09:15:31164164.5164▼ 0.5601
09:15:29164164.5164▼ 0.564
09:15:21164164.5164.5--6
09:15:19164164.5164.5--3
09:15:18164164.5164.5--35
09:15:13164164.5164▼ 0.533
09:15:08164164.5164▼ 0.51
09:15:08164164.5164▼ 0.5101
09:15:05164164.5164.5--2
09:15:04164164.5164.5--72
09:15:01164164.5164.5--46
09:14:56164164.5164.5--4
09:14:55164164.5164.5--4
09:14:54164164.5164.5--3
09:14:54164164.5164.5--4
09:14:54164164.5164.5--3
09:14:53164164.5164.5--80
09:14:49164164.5164.5--7
09:14:47164164.5164.5--34
09:14:43164164.5164.5--1
09:14:43164164.5164.5--2
09:14:43164164.5164▼ 0.51
09:14:43164164.5164▼ 0.53
09:14:42164164.5164.5--5
09:14:42164164.5164.5--4
09:14:41164164.5164.5--115
09:14:35164164.5164.5--32
09:14:26164164.5164.5--5
09:14:24164164.5164▼ 0.531
09:14:24164164.5164.5--18
09:14:19164164.5164.5--4
09:14:18164164.5164▼ 0.56
09:14:16164164.5164▼ 0.55
09:14:13164164.5164.5--2
09:14:12164164.5164.5--6
09:14:11164164.5164.5--45
09:14:02164164.5164.5--26
09:13:59164164.5164▼ 0.514
09:13:57164164.5164.5--38
09:13:54164164.5164.5--13
09:13:50164164.5164.5--29
09:13:48164164.5164▼ 0.51
09:13:48164164.5164.5--1
09:13:48164164.5164.5--16
09:13:46164164.5164.5--31
09:13:44164164.5164.5--4
09:13:42164164.5164▼ 0.514
09:13:42164164.5164.5--8
09:13:40164164.5164.5--17
09:13:37164164.5164.5--3
09:13:35164164.5164.5--25
09:13:32164164.5164▼ 0.5126
09:13:31164164.5164.5--4
09:13:31164164.5164.5--11
09:13:29164164.5164.5--1
09:13:29164164.5164.5--1
09:13:29164164.5164.5--4
09:13:29164164.5164.5--7
09:13:29164164.5164.5--57
09:13:25163.5164.5164.5--119
09:13:24163.5164.5164.5--89
09:13:22163.5164.5164.5--7
09:13:22163.5164.5164▼ 0.54
09:13:21163.5164.5164.5--3
09:13:21163.5164.5164.5--4
09:13:19163.5164.5164.5--22
09:13:17163.5164.5164▼ 0.527
09:13:16163.5164.5164▼ 0.51
09:13:15163.5164164▼ 0.517
09:13:15163.5164164▼ 0.5228
09:13:15163.5164164▼ 0.54
09:13:13163.5164164▼ 0.5341
09:13:13163.5164164▼ 0.51
09:13:13163.5164163.5▼ 11
09:13:13162.5163163.5▼ 197
09:13:11162.5163163▼ 1.512
09:13:09162.5163163▼ 1.51
09:13:08162.5163163▼ 1.581
09:12:54162.5163163▼ 1.5182
09:12:45162163.5163▼ 1.512
09:12:44162162.5163▼ 1.5296
09:12:43162162.5162.5▼ 25
09:12:41162162.5162.5▼ 23
09:12:39162162.5162▼ 2.51
09:12:38162162.5162.5▼ 23
09:12:38162162.5162▼ 2.51
09:12:38162162.5162▼ 2.515
09:12:36162162.5162▼ 2.520
09:12:36162162.5162.5▼ 224
09:12:30163163.5162.5▼ 237
09:12:30163163.5162.5▼ 22
09:12:30163163.5162.5▼ 276
09:12:26163163.5163▼ 1.525
09:12:22163163.5163▼ 1.51
09:12:21163163.5162.5▼ 25
09:12:21163163.5162.5▼ 272
09:12:21163163.5162.5▼ 230
09:12:20163163.5163▼ 1.5349
09:12:19163163.5163.5▼ 18
09:12:18163163.5163.5▼ 16
09:12:17163163.5163.5▼ 11
09:12:16163163.5163.5▼ 12
09:12:16163163.5163.5▼ 155
09:12:13163163.5163.5▼ 12
09:12:12163163.5163.5▼ 113
09:12:12163163.5163.5▼ 123
09:12:11163163.5163.5▼ 135
09:12:09163163.5163.5▼ 13
09:12:09163163.5163.5▼ 12
09:12:09163163.5163.5▼ 118
09:12:08163163.5163.5▼ 11
09:12:08163163.5163.5▼ 11
09:12:07163163.5163.5▼ 152
09:12:04163163.5163.5▼ 16
09:12:03163163.5163.5▼ 111
09:12:03163163.5163.5▼ 17
09:12:02163163.5163.5▼ 12
09:12:02163163.5163.5▼ 130
09:11:58163163.5163.5▼ 16
09:11:58163163.5163▼ 1.515
09:11:56163163.5163.5▼ 17
09:11:56163163.5163.5▼ 19
09:11:54163163.5163.5▼ 11
09:11:54163163.5163.5▼ 11
09:11:53163163.5163.5▼ 116
09:11:53163163.5163.5▼ 163
09:11:44163163.5163.5▼ 111
09:11:43163163.5163.5▼ 119
09:11:41163163.5163▼ 1.58
09:11:39163163.5163.5▼ 16
09:11:39163163.5163.5▼ 11
09:11:39163163.5163.5▼ 11
09:11:38163163.5163.5▼ 16
09:11:37163163.5163.5▼ 131
09:11:35163163.5163.5▼ 120
09:11:33163163.5163▼ 1.51
09:11:33163163.5163.5▼ 132
09:11:31163163.5163.5▼ 153
09:11:28163163.5163.5▼ 1118
09:11:22163163.5163.5▼ 11
09:11:21163163.5163.5▼ 11
09:11:21163163.5163.5▼ 15
09:11:20163163.5163.5▼ 15
09:11:18163163.5163.5▼ 12
09:11:18163163.5163.5▼ 128
09:11:14163163.5163▼ 1.58
09:11:11163163.5163.5▼ 135
09:11:06163163.5163.5▼ 18
09:11:06163163.5163.5▼ 119
09:11:04163163.5163.5▼ 128
09:11:03163163.5163.5▼ 17
09:11:01163163.5163.5▼ 14
09:11:01163163.5163.5▼ 11
09:11:00163163.5163.5▼ 110
09:11:00163163.5163.5▼ 121
09:10:53163163.5163▼ 1.558
09:10:49163163.5163.5▼ 132
09:10:47163163.5163.5▼ 11
09:10:46163163.5163▼ 1.53
09:10:46163163.5163▼ 1.56
09:10:43163163163▼ 1.59
09:10:42163163163▼ 1.549
09:10:39163163163▼ 1.54
09:10:36163163163▼ 1.575
09:10:29163163163▼ 1.537
09:10:27163163163▼ 1.5131
09:10:27163163.5163.5▼ 11
09:10:27163163.5163.5▼ 13
09:10:27163163.5163.5▼ 19
09:10:26163163.5163.5▼ 111
09:10:25163163.5163.5▼ 14
09:10:25163163.5163▼ 1.531
09:10:24163163.5163.5▼ 11
09:10:24163163.5163.5▼ 12
09:10:23163163.5163.5▼ 15
09:10:23163163.5163.5▼ 1102
09:10:21163163.5163.5▼ 145
09:10:17163163.5163▼ 1.5151
09:10:14163163.5163▼ 1.5144
09:10:11163163.5163▼ 1.5681
09:10:07162.5163163▼ 1.58
09:10:06162.5163162.5▼ 22
09:10:06162.5163163▼ 1.56
09:10:05162.5163163▼ 1.58
09:09:58161.5163162.5▼ 216
09:09:47161.5162.5162.5▼ 294
09:09:46161.5162.5162.5▼ 24
09:09:44161.5162.5162.5▼ 26
09:09:44161.5162.5162.5▼ 23
09:09:43161.5162.5162.5▼ 25
09:09:39161.5162.5162.5▼ 2251
09:09:31161.5162.5162▼ 2.545
09:09:22161.5162.5162.5▼ 25
09:09:19161.5162.5162▼ 2.520
09:09:14161.5162.5162.5▼ 210
09:09:12161.5162.5162.5▼ 212
09:09:07161.5162.5162▼ 2.58
09:09:05161.5162.5162.5▼ 29
09:09:03161.5162.5162.5▼ 233
09:08:58161.5162.5162.5▼ 241
09:08:47161.5162.5162▼ 2.520
09:08:38161.5162.5162.5▼ 21
09:08:37161.5162.5162▼ 2.569
09:08:27161.5162162.5▼ 2299
09:08:21161.5162162▼ 2.5117
09:08:04161.5162.5162▼ 2.526
09:07:51161.5162.5162▼ 2.599
09:07:47161.5162.5162▼ 2.517
09:07:43161.5162.5162▼ 2.57
09:07:42161.5162.5162▼ 2.52
09:07:41161.5162.5162.5▼ 2273
09:07:38161.5162.5162▼ 2.5135
09:07:35161.5162.5162▼ 2.522
09:07:31161162.5161.5▼ 311
09:07:31161162.5162▼ 2.5115
09:07:26161162.5162▼ 2.589
09:07:19161162.5162▼ 2.530
09:07:17161162162▼ 2.545
09:07:08161162162▼ 2.52
09:07:07161162162▼ 2.57
09:07:06161162162▼ 2.591
09:07:03161162162▼ 2.512
09:07:01161162162▼ 2.54
09:07:00161162161.5▼ 312
09:06:58161.5162161.5▼ 329
09:06:55161162162▼ 2.521
09:06:55161.5162161.5▼ 3248

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU32.2▽0.2▽0.62%
下游客戶 8176智捷網路設備0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。