MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 26日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

125.50

△3.50(△2.87%)
開盤： 123.00   最高： 125.50   最低： 121.50
昨收： 122.00   買進： 125.00   賣出： 125.50
總量： 23,622   金額： 29.17億   2026/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▲ 3.579
13:30:00125125.5125.5▲ 3.51706
13:24:59124.5125125▲ 32
13:24:59124.5125125▲ 335
13:24:57124.5125125▲ 315
13:24:53124.5125124.5▲ 2.51
13:24:53124.5125124.5▲ 2.51
13:24:53124.5125125▲ 312
13:24:53124.5125125▲ 321
13:24:52124.5125125▲ 36
13:24:50124.5125125▲ 31
13:24:50124.5125125▲ 33
13:24:49124.5125124.5▲ 2.51
13:24:48124.5125125▲ 31
13:24:48124.5125125▲ 35
13:24:46124.5125124.5▲ 2.51
13:24:43124.5125125▲ 32
13:24:43124.5125124.5▲ 2.51
13:24:43124.5125125▲ 32
13:24:42124.5125124.5▲ 2.51
13:24:42124.5125125▲ 32
13:24:41124.5125125▲ 32
13:24:40124.5125125▲ 32
13:24:40124.5125125▲ 36
13:24:38124.5125125▲ 31
13:24:37124.5125125▲ 32
13:24:37124.5125124.5▲ 2.57
13:24:34124.5125125▲ 33
13:24:32124.5125125▲ 33
13:24:32124.5125125▲ 31
13:24:31124.5125125▲ 35
13:24:31124.5125125▲ 32
13:24:31124.5125125▲ 313
13:24:30124.5125125▲ 32
13:24:29124.5125125▲ 31
13:24:29124.5125125▲ 35
13:24:28124.5125125▲ 31
13:24:28124.5125125▲ 33
13:24:28124.5125125▲ 31
13:24:28124.5125125▲ 320
13:24:27124.5125125▲ 32
13:24:26124.5125125▲ 36
13:24:24124.5125124.5▲ 2.54
13:24:22124.5125125▲ 33
13:24:22124.5125125▲ 320
13:24:19124.5125125▲ 36
13:24:18124.5125125▲ 345
13:24:18124.5125125▲ 3246
13:24:18124.5125124.5▲ 2.58
13:24:17124.5125125▲ 31
13:24:16124.5125124.5▲ 2.52
13:24:14124.5125124.5▲ 2.51
13:24:13124.5125125▲ 36
13:24:11124.5125125▲ 37
13:24:09124.5125125▲ 31
13:24:08124.5125124.5▲ 2.52
13:24:08124.5125125▲ 31
13:24:08124.5125125▲ 36
13:24:07124.5125125▲ 320
13:24:06124.5125125▲ 34
13:24:05124.5125124.5▲ 2.517
13:24:05124.5125125▲ 34
13:24:04124.5125124.5▲ 2.52
13:24:03124.5125125▲ 31
13:24:01124.5125125▲ 31
13:24:00124.5125125▲ 34
13:23:59124.5125125▲ 31
13:23:58124.5125124.5▲ 2.51
13:23:58124.5125125▲ 33
13:23:57124.5125125▲ 37
13:23:52124.5125125▲ 31
13:23:51124.5125125▲ 36
13:23:49124.5125125▲ 32
13:23:49124.5125125▲ 31
13:23:49124.5125125▲ 31
13:23:48124.5125125▲ 34
13:23:46124.5125125▲ 31
13:23:46124.5125125▲ 31
13:23:41124.5125125▲ 34
13:23:40124.5125124.5▲ 2.51
13:23:40124.5125125▲ 32
13:23:40124.5125125▲ 310
13:23:40124.5125125▲ 310
13:23:38124.5125125▲ 34
13:23:32124.5125125▲ 31
13:23:31124.5125125▲ 31
13:23:31124.5125125▲ 31
13:23:31124.5125124.5▲ 2.51
13:23:31124.5125125▲ 39
13:23:24124.5125125▲ 31
13:23:23124.5125125▲ 31
13:23:22124.5125125▲ 33
13:23:21124.5125124.5▲ 2.512
13:23:13124.5125125▲ 32
13:23:11124.5125125▲ 37
13:23:09124.5125125▲ 32
13:23:07124.5125125▲ 32
13:23:06124.5125125▲ 315
13:23:04124.5125125▲ 34
13:23:02124.5125125▲ 31
13:23:01124.5125124.5▲ 2.52
13:22:59124.5125125▲ 31
13:22:59124.5125124.5▲ 2.53
13:22:57124.5125125▲ 32
13:22:56124.5125125▲ 33
13:22:55124.5125125▲ 320
13:22:51124.5125125▲ 31
13:22:51124.5125125▲ 32
13:22:46124.5125125▲ 32
13:22:46124.5125125▲ 37
13:22:45124.5125124.5▲ 2.53
13:22:45124.5125124.5▲ 2.51
13:22:44124.5125124.5▲ 2.51
13:22:41124.5125125▲ 31
13:22:40124.5125125▲ 34
13:22:34124.5125125▲ 32
13:22:33124.5125124.5▲ 2.55
13:22:28124.5125124.5▲ 2.51
13:22:27124.5125125▲ 35
13:22:23124.5125125▲ 32
13:22:22124.5125125▲ 31
13:22:22124.5125124.5▲ 2.56
13:22:19124.5125125▲ 31
13:22:19124.5125125▲ 37
13:22:17124.5125124.5▲ 2.57
13:22:15124.5125124.5▲ 2.510
13:22:14124.5125125▲ 33
13:22:10124.5125125▲ 32
13:22:09124.5125125▲ 31
13:22:08124.5125125▲ 32
13:22:04124.5125124.5▲ 2.51
13:22:04124.5125125▲ 31
13:22:03124.5125124.5▲ 2.55
13:22:03124.5125125▲ 31
13:22:00124.5125125▲ 34
13:21:57124.5125125▲ 31
13:21:56124.5125125▲ 31
13:21:54124.5125125▲ 316
13:21:50124.5125125▲ 31
13:21:50124.5125125▲ 32
13:21:49124.5125125▲ 33
13:21:44124.5125124.5▲ 2.52
13:21:43124.5125125▲ 33
13:21:41124.5125124.5▲ 2.51
13:21:41124.5125125▲ 31
13:21:41124.5125124.5▲ 2.53
13:21:30124.5125124.5▲ 2.51
13:21:27124.5125125▲ 32
13:21:23124.5125125▲ 32
13:21:23124.5125124.5▲ 2.51
13:21:22124.5125124.5▲ 2.52
13:21:16124.5125124.5▲ 2.52
13:21:13124.5125124.5▲ 2.52
13:21:13124.5125125▲ 34
13:21:12124.5125125▲ 31
13:21:11124.5125125▲ 31
13:21:05124.5125125▲ 32
13:21:02124.5125125▲ 31
13:21:00124.5125125▲ 34
13:21:00124.5125125▲ 32
13:21:00124.5125124.5▲ 2.51
13:21:00124.5125125▲ 33
13:20:56124.5125125▲ 32
13:20:55124.5125125▲ 31
13:20:55124.5125124.5▲ 2.53
13:20:52124.5125125▲ 31
13:20:51124.5125124.5▲ 2.57
13:20:48124.5125125▲ 32
13:20:47124.5125124.5▲ 2.51
13:20:44124.5125125▲ 312
13:20:41124.5125124.5▲ 2.52
13:20:40124.5125125▲ 32
13:20:33124.5125124.5▲ 2.51
13:20:29124.5125124.5▲ 2.51
13:20:29124.5125124.5▲ 2.51
13:20:28124.5125124.5▲ 2.51
13:20:26124.5125125▲ 31
13:20:20124.5125124.5▲ 2.51
13:20:20124.5125125▲ 31
13:20:19124.5125125▲ 33
13:20:17124.5125124.5▲ 2.51
13:20:16124.5125124.5▲ 2.52
13:20:16124.5125125▲ 310
13:20:16124.5125124.5▲ 2.51
13:20:16124.5125125▲ 31
13:20:16124.5125125▲ 34
13:20:16124.5125125▲ 310
13:20:16124124.5124.5▲ 2.53
13:20:16124124.5124.5▲ 2.5143
13:20:15124124.5124.5▲ 2.52
13:20:15124124.5124.5▲ 2.523
13:20:14124124.5124.5▲ 2.51
13:20:13124124.5124.5▲ 2.512
13:20:12124124.5124.5▲ 2.51
13:20:12124124.5124.5▲ 2.51
13:20:11124124.5124.5▲ 2.516
13:20:11124124.5124.5▲ 2.52
13:20:07124124.5124▲ 21
13:20:07124124.5124.5▲ 2.524
13:20:01124124.5124.5▲ 2.56
13:20:00124124.5124.5▲ 2.513
13:19:59124124.5124.5▲ 2.53
13:19:56124124.5124.5▲ 2.56
13:19:55124124.5124▲ 23
13:19:54124124.5124.5▲ 2.526
13:19:51124124.5124.5▲ 2.51
13:19:50124124.5124.5▲ 2.51
13:19:49124124.5124.5▲ 2.51
13:19:47124124.5124.5▲ 2.51
13:19:46124124.5124.5▲ 2.53
13:19:44124124.5124.5▲ 2.510
13:19:44124124.5124.5▲ 2.51
13:19:42124124.5124.5▲ 2.52
13:19:42124124.5124.5▲ 2.51
13:19:40124124.5124▲ 21
13:19:40124124.5124.5▲ 2.51
13:19:40124124.5124.5▲ 2.52
13:19:38124124.5124.5▲ 2.53
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.520
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.51
13:19:37124124.5124.5▲ 2.59
13:19:37124124.5124.5▲ 2.51
13:19:36124124.5124.5▲ 2.51
13:19:36124124.5124▲ 217
13:19:35124124.5124.5▲ 2.51
13:19:34124124.5124.5▲ 2.57
13:19:33124124.5124▲ 21
13:19:33124124.5124.5▲ 2.51
13:19:32124124.5124.5▲ 2.51
13:19:29124124.5124.5▲ 2.51
13:19:27124124.5124▲ 213
13:19:24124124.5124▲ 215
13:19:24124124.5124.5▲ 2.51
13:19:20124124.5124.5▲ 2.510
13:19:13124124.5124▲ 26
13:19:12124124.5124.5▲ 2.51
13:19:11124124.5124.5▲ 2.557
13:19:10124124.5124.5▲ 2.51
13:19:10124124.5124▲ 22
13:19:10124124.5124.5▲ 2.52
13:19:07124124.5124.5▲ 2.52
13:19:04124124.5124.5▲ 2.51
13:19:03124124.5124▲ 23
13:19:03124124.5124.5▲ 2.51
13:19:02124124.5124.5▲ 2.52
13:19:01124124.5124.5▲ 2.51
13:19:00124124.5124▲ 23
13:18:55124124.5124.5▲ 2.51
13:18:53124124.5124.5▲ 2.53
13:18:52124124.5124.5▲ 2.51
13:18:51124124.5124.5▲ 2.52
13:18:50124124.5124.5▲ 2.51
13:18:50124124.5124.5▲ 2.510
13:18:45124124.5124.5▲ 2.531
13:18:41124124.5124.5▲ 2.52
13:18:41124124.5124▲ 22
13:18:36124124.5124.5▲ 2.51
13:18:36124124.5124▲ 21
13:18:34124124.5124▲ 21
13:18:30124124.5124.5▲ 2.52
13:18:28124124.5124▲ 21
13:18:24124124.5124▲ 24
13:18:23124124.5124.5▲ 2.54
13:18:22124124.5124.5▲ 2.53
13:18:22124124.5124.5▲ 2.55
13:18:21124124.5124.5▲ 2.53
13:18:20124124.5124.5▲ 2.51
13:18:19124124.5124.5▲ 2.56
13:18:19124124.5124.5▲ 2.52
13:18:18124124.5124.5▲ 2.56
13:18:16124124.5124.5▲ 2.51
13:18:15124124.5124.5▲ 2.5108
13:18:13124124.5124.5▲ 2.53
13:18:08124124.5124▲ 21
13:18:07124124.5124.5▲ 2.511
13:18:01124124.5124▲ 21
13:18:01124124.5124.5▲ 2.51
13:18:00124124.5124▲ 23
13:17:56124124.5124▲ 21
13:17:55124124.5124.5▲ 2.51
13:17:50124124.5124▲ 21
13:17:49124124.5124.5▲ 2.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU25.55△0.05△0.2%
下游客戶 8176智捷網路設備9.85△0.11△1.13%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。