MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 28日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

107.00

△2.50(△2.39%)

開盤：	106.00		最高：	109.00		最低：	106.00
昨收：	104.50		買進：	107.00		賣出：	107.50
總量：	19,203		金額：	20.66億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:24:59	103	103.5	103	--	1
13:24:58	103	103.5	103	--	1
13:24:58	103	103.5	103.5	▲ 0.5	1
13:24:58	103	103.5	103	--	5
13:24:56	103	103.5	103	--	4
13:24:55	103	103.5	103	--	1
13:24:55	103	103.5	103	--	15
13:24:54	103	103.5	103	--	1
13:24:54	103	103.5	103	--	16
13:24:53	103	103.5	103	--	10
13:24:51	103	103.5	103.5	▲ 0.5	2
13:24:51	103	103.5	103.5	▲ 0.5	1
13:24:51	103	103.5	103	--	15
13:24:51	103	103.5	103.5	▲ 0.5	2
13:24:51	103	103.5	103	--	6
13:24:51	103	103.5	103	--	1
13:24:50	103	103.5	103.5	▲ 0.5	8
13:24:49	103	103.5	103.5	▲ 0.5	4
13:24:49	103	103.5	103.5	▲ 0.5	2
13:24:49	103	103.5	103.5	▲ 0.5	1
13:24:48	103	103.5	103.5	▲ 0.5	1
13:24:48	103	103.5	103	--	3
13:24:47	103	103.5	103.5	▲ 0.5	2
13:24:47	103	103.5	103	--	3
13:24:47	103	103.5	103.5	▲ 0.5	1
13:24:46	103	103.5	103.5	▲ 0.5	13
13:24:46	103	103.5	103.5	▲ 0.5	14
13:24:45	103	103.5	103.5	▲ 0.5	4
13:24:45	103	103.5	103.5	▲ 0.5	2
13:24:45	103	103.5	103.5	▲ 0.5	3
13:24:44	103	103.5	103	--	2
13:24:42	103	103.5	103.5	▲ 0.5	5
13:24:42	103	103.5	103	--	14
13:24:42	103	103.5	103	--	8
13:24:41	103	103.5	103.5	▲ 0.5	5
13:24:39	103	103.5	103.5	▲ 0.5	1
13:24:39	103	103.5	103	--	5
13:24:39	103	103.5	103	--	2
13:24:39	103	103.5	103	--	6
13:24:39	103	103.5	103	--	8
13:24:39	103	103.5	103	--	14
13:24:38	103	103.5	103	--	2
13:24:38	103	103.5	103.5	▲ 0.5	20
13:24:38	103	103.5	103.5	▲ 0.5	1
13:24:37	103	103.5	103	--	2
13:24:37	103	103.5	103.5	▲ 0.5	14
13:24:32	103	103.5	103	--	1
13:24:31	103	103.5	103	--	1
13:24:31	103	103.5	103.5	▲ 0.5	1
13:24:31	103	103.5	103.5	▲ 0.5	74
13:24:28	103	103.5	103	--	14
13:24:28	103	103.5	103	--	2
13:24:26	103	103.5	103.5	▲ 0.5	5
13:24:26	103	103.5	103	--	4
13:24:26	103	103.5	103.5	▲ 0.5	3
13:24:25	103	103.5	103	--	1
13:24:25	103	103.5	103	--	2
13:24:24	103	103.5	103	--	3
13:24:24	103	103.5	103	--	4
13:24:23	103	103.5	103	--	1
13:24:23	103	103.5	103	--	9
13:24:22	103	103.5	103	--	4
13:24:22	103	103.5	103.5	▲ 0.5	1
13:24:22	103	103.5	103	--	2
13:24:22	103	103.5	103.5	▲ 0.5	2
13:24:21	103	103.5	103	--	3
13:24:21	103	103.5	103.5	▲ 0.5	3
13:24:21	103	103.5	103	--	11
13:24:20	103	103.5	103	--	4
13:24:19	103	103.5	103	--	1
13:24:19	103	103.5	103.5	▲ 0.5	1
13:24:19	103	103.5	103	--	6
13:24:18	103	103.5	103.5	▲ 0.5	5
13:24:18	103	103.5	103	--	2
13:24:17	103	103.5	103	--	4
13:24:17	103	103.5	103	--	1
13:24:17	103	103.5	103.5	▲ 0.5	4
13:24:16	103	103.5	103	--	9
13:24:16	103	103.5	103.5	▲ 0.5	1
13:24:16	103	103.5	103	--	4
13:24:15	103	103.5	103	--	2
13:24:15	103	103.5	103	--	3
13:24:14	103	103.5	103	--	1
13:24:14	103	103.5	103.5	▲ 0.5	1
13:24:13	103	103.5	103	--	8
13:24:12	103	103.5	103	--	30
13:24:12	103	103.5	103	--	20
13:24:12	103	103.5	103	--	1
13:24:12	103	103.5	103.5	▲ 0.5	6
13:24:12	103	103.5	103	--	1
13:24:12	103	103.5	103	--	3
13:24:11	103	103.5	103.5	▲ 0.5	35
13:24:09	103	103.5	103	--	2
13:24:08	103	103.5	103.5	▲ 0.5	8
13:24:08	103	103.5	103	--	52
13:24:07	103	103.5	103.5	▲ 0.5	3
13:24:07	103	103.5	103	--	2
13:24:07	103	103.5	103	--	36
13:24:03	103	103.5	103.5	▲ 0.5	6
13:24:02	103	103.5	103	--	1
13:24:02	103	103.5	103.5	▲ 0.5	1
13:24:02	103	103.5	103	--	1
13:24:02	103	103.5	103.5	▲ 0.5	1
13:24:01	103	103.5	103	--	17
13:24:00	103	103.5	103.5	▲ 0.5	194
13:23:58	103	103.5	103	--	7
13:23:57	103	103.5	103.5	▲ 0.5	5
13:23:55	103	103.5	103.5	▲ 0.5	5
13:23:54	103	103.5	103.5	▲ 0.5	2
13:23:53	103	103.5	103	--	3
13:23:52	103	103.5	103	--	1
13:23:52	103	103.5	103.5	▲ 0.5	1
13:23:51	103	103.5	103.5	▲ 0.5	1
13:23:51	103	103.5	103.5	▲ 0.5	74
13:23:51	103	103.5	103	--	1
13:23:51	103	103.5	103.5	▲ 0.5	1
13:23:51	103	103.5	103	--	2
13:23:51	103	103.5	103.5	▲ 0.5	17
13:23:50	103	103.5	103	--	4
13:23:49	103	103.5	103.5	▲ 0.5	10
13:23:48	103	103.5	103	--	2
13:23:48	103	103.5	103.5	▲ 0.5	1
13:23:47	103	103.5	103.5	▲ 0.5	20
13:23:47	103	103.5	103.5	▲ 0.5	1
13:23:47	103	103.5	103.5	▲ 0.5	1
13:23:46	103	103.5	103	--	3
13:23:44	103	103.5	103.5	▲ 0.5	1
13:23:43	103	103.5	103.5	▲ 0.5	1
13:23:43	103	103.5	103.5	▲ 0.5	4
13:23:42	103	103.5	103.5	▲ 0.5	1
13:23:42	103	103.5	103	--	2
13:23:42	103	103.5	103.5	▲ 0.5	3
13:23:41	103	103.5	103.5	▲ 0.5	1
13:23:40	103	103.5	103	--	1
13:23:40	103	103.5	103.5	▲ 0.5	1
13:23:40	103	103.5	103	--	52
13:23:39	103	103.5	103.5	▲ 0.5	1
13:23:39	103	103.5	103	--	1
13:23:39	103	103.5	103.5	▲ 0.5	35
13:23:39	103	103.5	103.5	▲ 0.5	1
13:23:38	103	103.5	103.5	▲ 0.5	1
13:23:38	103	103.5	103.5	▲ 0.5	1
13:23:38	103	103.5	103	--	1
13:23:38	103	103.5	103	--	1
13:23:37	103	103.5	103.5	▲ 0.5	1
13:23:37	103	103.5	103.5	▲ 0.5	1
13:23:37	103	103.5	103	--	10
13:23:36	103	103.5	103	--	3
13:23:36	103	103.5	103.5	▲ 0.5	1
13:23:36	103	103.5	103.5	▲ 0.5	4
13:23:35	103	103.5	103	--	2
13:23:35	103	103.5	103.5	▲ 0.5	1
13:23:34	103	103.5	103.5	▲ 0.5	1
13:23:34	103	103.5	103	--	1
13:23:34	103	103.5	103.5	▲ 0.5	1
13:23:33	103	103.5	103.5	▲ 0.5	1
13:23:33	103	103.5	103.5	▲ 0.5	3
13:23:33	103	103.5	103.5	▲ 0.5	1
13:23:33	103	103.5	103.5	▲ 0.5	5
13:23:32	103	103.5	103.5	▲ 0.5	2
13:23:31	103	103.5	103	--	2
13:23:31	103	103.5	103	--	3
13:23:30	103	103.5	103.5	▲ 0.5	5
13:23:30	103	103.5	103	--	1
13:23:29	103	103.5	103.5	▲ 0.5	1
13:23:29	103	103.5	103.5	▲ 0.5	1
13:23:29	103	103.5	103	--	28
13:23:28	103	103.5	103	--	3
13:23:27	103	103.5	103.5	▲ 0.5	1
13:23:26	103	103.5	103	--	1
13:23:26	103	103.5	103	--	1
13:23:26	103	103.5	103.5	▲ 0.5	12
13:23:25	103	103.5	103	--	2
13:23:24	103	103.5	103	--	1
13:23:24	103	103.5	103.5	▲ 0.5	40
13:23:24	103	103.5	103.5	▲ 0.5	1
13:23:24	103	103.5	103	--	1
13:23:23	103	103.5	103	--	4
13:23:23	103	103.5	103	--	2
13:23:22	103	103.5	103	--	10
13:23:22	103	103.5	103	--	1
13:23:22	103	103.5	103.5	▲ 0.5	2
13:23:21	103	103.5	103.5	▲ 0.5	1
13:23:21	103	103.5	103.5	▲ 0.5	1
13:23:21	103	103.5	103	--	1
13:23:21	103	103.5	103	--	1
13:23:21	103	103.5	103	--	1
13:23:21	103	103.5	103	--	2
13:23:21	103	103.5	103	--	4
13:23:20	103	103.5	103.5	▲ 0.5	1
13:23:20	103	103.5	103.5	▲ 0.5	1
13:23:20	103	103.5	103	--	1
13:23:19	103	103.5	103.5	▲ 0.5	1
13:23:19	103	103.5	103.5	▲ 0.5	10
13:23:18	103	103.5	103	--	1
13:23:18	103	103.5	103	--	17
13:23:18	103	103.5	103.5	▲ 0.5	17
13:23:17	103	103.5	103	--	8
13:23:16	103	103.5	103.5	▲ 0.5	3
13:23:15	103	103.5	103	--	7
13:23:14	103	103.5	103	--	1
13:23:14	103	103.5	103.5	▲ 0.5	2
13:23:14	103	103.5	103	--	25
13:23:12	103	103.5	103.5	▲ 0.5	1
13:23:12	103	103.5	103.5	▲ 0.5	1
13:23:11	103	103.5	103.5	▲ 0.5	8
13:23:09	103	103.5	103	--	3
13:23:08	103	103.5	103.5	▲ 0.5	2
13:23:08	103	103.5	103.5	▲ 0.5	30
13:23:08	103	103.5	103.5	▲ 0.5	1
13:23:08	103	103.5	103	--	1
13:23:08	103	103.5	103	--	5
13:23:08	103	103.5	103.5	▲ 0.5	1
13:23:08	103	103.5	103	--	1
13:23:07	103	103.5	103.5	▲ 0.5	16
13:23:07	103	103.5	103.5	▲ 0.5	1
13:23:06	103	103.5	103.5	▲ 0.5	1
13:23:06	103	103.5	103.5	▲ 0.5	2
13:23:06	103	103.5	103	--	2
13:23:05	103	103.5	103.5	▲ 0.5	9
13:23:05	103	103.5	103.5	▲ 0.5	2
13:23:04	103	103.5	103	--	3
13:23:04	103	103.5	103.5	▲ 0.5	2
13:23:04	103	103.5	103.5	▲ 0.5	2
13:23:03	103	103.5	103.5	▲ 0.5	1
13:23:01	103	103.5	103.5	▲ 0.5	2
13:23:01	103	103.5	103.5	▲ 0.5	3
13:23:01	103	103.5	103.5	▲ 0.5	1
13:23:01	103	103.5	103	--	1
13:23:01	103	103.5	103.5	▲ 0.5	3
13:23:01	103	103.5	103	--	1
13:23:00	103	103.5	103.5	▲ 0.5	1
13:23:00	103	103.5	103.5	▲ 0.5	1
13:22:59	103	103.5	103.5	▲ 0.5	12
13:22:59	103	103.5	103	--	1
13:22:59	103	103.5	103	--	2
13:22:59	103	103.5	103.5	▲ 0.5	1
13:22:59	103	103.5	103	--	1
13:22:59	103	103.5	103	--	4
13:22:58	103	103.5	103	--	1
13:22:58	103	103.5	103.5	▲ 0.5	3
13:22:57	103	103.5	103	--	1
13:22:56	103	103.5	103.5	▲ 0.5	25
13:22:56	103	103.5	103	--	1
13:22:55	103	103.5	103.5	▲ 0.5	1
13:22:55	103	103.5	103	--	5
13:22:54	103	103.5	103	--	5
13:22:54	103	103.5	103	--	1
13:22:53	103	103.5	103	--	3
13:22:52	103	103.5	103	--	1
13:22:52	103	103.5	103.5	▲ 0.5	2
13:22:52	103	103.5	103	--	1
13:22:52	103	103.5	103.5	▲ 0.5	18
13:22:50	103	103.5	103.5	▲ 0.5	1
13:22:49	103	103.5	103	--	2
13:22:49	103	103.5	103.5	▲ 0.5	1
13:22:48	103	103.5	103	--	1
13:22:47	103	103.5	103	--	1
13:22:47	103	103.5	103	--	1
13:22:46	103	103.5	103	--	6
13:22:46	103	103.5	103	--	1
13:22:46	103	103.5	103.5	▲ 0.5	1
13:22:45	103	103.5	103	--	1
13:22:45	103	103.5	103.5	▲ 0.5	1
13:22:44	103	103.5	103	--	1
13:22:43	103	103.5	103	--	1
13:22:43	103	103.5	103	--	2
13:22:43	103	103.5	103.5	▲ 0.5	1
13:22:43	103	103.5	103	--	2
13:22:42	103	103.5	103	--	1
13:22:42	103	103.5	103	--	3
13:22:41	103	103.5	103.5	▲ 0.5	7
13:22:40	103	103.5	103.5	▲ 0.5	1
13:22:40	103	103.5	103.5	▲ 0.5	1
13:22:38	103	103.5	103.5	▲ 0.5	1
13:22:38	103	103.5	103	--	3
13:22:36	103	103.5	103.5	▲ 0.5	1
13:22:36	103	103.5	103	--	8
13:22:36	103	103.5	103.5	▲ 0.5	3
13:22:36	103	103.5	103.5	▲ 0.5	2
13:22:34	103	103.5	103	--	15
13:22:33	103	103.5	103	--	1
13:22:33	103	103.5	103	--	4
13:22:32	103	103.5	103.5	▲ 0.5	1
13:22:32	103	103.5	103.5	▲ 0.5	2
13:22:32	103	103.5	103	--	1
13:22:32	103	103.5	103	--	1
13:22:31	103	103.5	103.5	▲ 0.5	2
13:22:31	103	103.5	103	--	2
13:22:31	103	103.5	103.5	▲ 0.5	69
13:22:30	103	103.5	103.5	▲ 0.5	24
13:22:29	103	103.5	103	--	1
13:22:29	103	103.5	103	--	1
13:22:29	103	103.5	103.5	▲ 0.5	1
13:22:29	103	103.5	103.5	▲ 0.5	3
13:22:29	103	103.5	103.5	▲ 0.5	5
13:22:29	103	103.5	103.5	▲ 0.5	1
13:22:28	103	103.5	103	--	10
13:22:27	103	103.5	103.5	▲ 0.5	10
13:22:27	103	103.5	103	--	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6860	6762	34923	463942
融券買進	融券賣出	融券餘額	融券限額
1692	524	8276	463942

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-9124	-16	327
2025/09/22	-12352	0	-303
2025/09/19	26374	-9	-2180
2025/09/18	6689	-30	-62
2025/09/17	373	1300	-356

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3122笙泉	MCU	23.55	△0.05	△0.21%
下游客戶	8176智捷	網路設備	9.8	△0.2	△2.08%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2337 旺宏

經營能力		獲利能力
綜合評分	24	綜合評分	53
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	32
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。