MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

37.15

△1.15(△3.19%)
開盤: 36.45   最高: 37.25   最低: 36.20
昨收: 36.00   買進: 37.15   賣出: 37.20
總量: 27,693   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.15▲ 1.15144
13:30:0037.137.1537.15▲ 1.151624
13:24:5837.237.2537.2▲ 1.21
13:24:5837.237.2537.25▲ 1.252
13:24:5737.237.2537.2▲ 1.25
13:24:5637.237.2537.2▲ 1.21
13:24:5637.237.2537.2▲ 1.21
13:24:5537.237.2537.2▲ 1.210
13:24:5537.237.2537.2▲ 1.21
13:24:5537.237.2537.25▲ 1.253
13:24:5537.237.2537.2▲ 1.21
13:24:5437.237.2537.2▲ 1.21
13:24:4737.237.2537.2▲ 1.28
13:24:4637.237.2537.2▲ 1.21
13:24:4637.237.2537.25▲ 1.255
13:24:4237.237.2537.2▲ 1.21
13:24:4237.237.2537.2▲ 1.23
13:24:4237.237.2537.2▲ 1.21
13:24:4137.237.2537.2▲ 1.21
13:24:3837.1537.237.2▲ 1.25
13:24:3837.1537.237.2▲ 1.21
13:24:3737.1537.237.15▲ 1.156
13:24:3337.1537.237.15▲ 1.151
13:24:3237.1537.2537.15▲ 1.155
13:24:3137.1537.237.2▲ 1.21
13:24:2937.237.2537.15▲ 1.157
13:24:2937.237.2537.2▲ 1.23
13:24:2637.237.2537.2▲ 1.21
13:24:2537.1537.237.2▲ 1.23
13:24:2437.1537.237.2▲ 1.21
13:24:2037.1537.237.2▲ 1.22
13:24:2037.1537.237.15▲ 1.151
13:24:2037.1537.237.2▲ 1.21
13:24:2037.1537.237.2▲ 1.21
13:24:2037.237.2537.2▲ 1.25
13:24:1737.1537.237.2▲ 1.210
13:24:1737.1537.237.2▲ 1.21
13:24:1637.1537.237.2▲ 1.21
13:24:1537.1537.237.15▲ 1.153
13:24:1537.1537.237.15▲ 1.152
13:24:1337.1537.237.2▲ 1.23
13:24:1237.1537.237.15▲ 1.1511
13:24:1137.1537.237.15▲ 1.153
13:24:1037.1537.237.15▲ 1.153
13:24:1037.1537.237.2▲ 1.28
13:24:1037.1537.237.2▲ 1.212
13:24:1037.1537.237.2▲ 1.236
13:24:1037.1537.237.2▲ 1.22
13:24:1037.1537.237.2▲ 1.2100
13:24:0737.1537.237.15▲ 1.151
13:24:0437.1537.237.15▲ 1.151
13:24:0237.1537.237.2▲ 1.21
13:24:0137.1537.237.2▲ 1.21
13:24:0137.1537.237.2▲ 1.21
13:24:0037.1537.237.15▲ 1.151
13:24:0037.1537.237.15▲ 1.1524
13:24:0037.1537.237.2▲ 1.22
13:23:5837.1537.237.15▲ 1.151
13:23:5837.1537.237.2▲ 1.21
13:23:5837.1537.237.15▲ 1.151
13:23:5837.1537.237.2▲ 1.21
13:23:5737.1537.237.2▲ 1.21
13:23:5637.1537.237.15▲ 1.154
13:23:5637.1537.237.15▲ 1.152
13:23:5437.1537.237.2▲ 1.25
13:23:5437.1537.237.15▲ 1.151
13:23:5337.1537.237.15▲ 1.153
13:23:5137.1537.237.15▲ 1.151
13:23:5137.1537.237.2▲ 1.21
13:23:4937.1537.237.2▲ 1.23
13:23:4437.1537.237.15▲ 1.151
13:23:4337.1537.237.2▲ 1.211
13:23:4237.1537.237.15▲ 1.152
13:23:4237.1537.237.15▲ 1.151
13:23:3937.1537.237.15▲ 1.151
13:23:3937.1537.237.15▲ 1.151
13:23:3837.1537.237.15▲ 1.151
13:23:3737.1537.237.15▲ 1.151
13:23:3737.1537.237.15▲ 1.155
13:23:3337.1537.237.15▲ 1.151
13:23:2937.1537.237.15▲ 1.151
13:23:2937.1537.237.2▲ 1.21
13:23:2337.1537.237.15▲ 1.153
13:23:2237.1537.237.15▲ 1.151
13:23:2237.1537.237.15▲ 1.152
13:23:2137.1537.237.2▲ 1.230
13:23:2037.1537.237.2▲ 1.21
13:23:2037.1537.237.15▲ 1.153
13:23:2037.1537.237.2▲ 1.23
13:23:1937.1537.237.15▲ 1.152
13:23:1837.1537.237.2▲ 1.22
13:23:1537.1537.237.2▲ 1.21
13:23:1337.1537.237.15▲ 1.155
13:23:1237.1537.237.15▲ 1.151
13:23:1237.1537.237.15▲ 1.151
13:23:1237.1537.237.15▲ 1.151
13:23:0837.1537.237.15▲ 1.151
13:23:0637.1537.237.2▲ 1.21
13:23:0537.1537.237.15▲ 1.153
13:23:0437.1537.237.2▲ 1.21
13:23:0337.1537.237.15▲ 1.1510
13:23:0137.1537.237.15▲ 1.152
13:23:0137.1537.237.2▲ 1.214
13:23:0037.1537.237.2▲ 1.22
13:23:0037.1537.237.2▲ 1.21
13:22:5937.1537.237.15▲ 1.151
13:22:5837.1537.237.2▲ 1.21
13:22:5337.1537.237.15▲ 1.155
13:22:5337.1537.237.15▲ 1.152
13:22:5237.1537.237.15▲ 1.151
13:22:5237.1537.237.2▲ 1.210
13:22:5237.1537.237.15▲ 1.151
13:22:5137.1537.237.2▲ 1.21
13:22:5037.1537.237.2▲ 1.21
13:22:4937.1537.237.2▲ 1.21
13:22:4737.1537.237.2▲ 1.21
13:22:4737.1537.237.15▲ 1.158
13:22:4237.1537.237.2▲ 1.22
13:22:4137.1537.237.2▲ 1.21
13:22:3537.1537.237.2▲ 1.21
13:22:3437.1537.237.2▲ 1.21
13:22:3437.1537.237.2▲ 1.21
13:22:3137.1537.237.2▲ 1.22
13:22:2437.1537.237.15▲ 1.151
13:22:2237.1537.237.2▲ 1.22
13:22:1737.1537.237.2▲ 1.21
13:22:1737.1537.237.2▲ 1.22
13:22:1637.1537.237.2▲ 1.22
13:22:1437.1537.237.2▲ 1.21
13:22:1337.1537.237.15▲ 1.151
13:22:1237.1537.237.2▲ 1.22
13:22:1037.1537.237.2▲ 1.22
13:22:0837.1537.237.2▲ 1.21
13:22:0837.1537.237.2▲ 1.22
13:22:0837.1537.237.2▲ 1.23
13:22:0637.1537.237.2▲ 1.21
13:22:0437.1537.237.2▲ 1.25
13:22:0437.1537.237.2▲ 1.25
13:21:5437.1537.237.2▲ 1.21
13:21:5037.1537.237.15▲ 1.155
13:21:4937.1537.237.15▲ 1.151
13:21:4837.1537.237.2▲ 1.21
13:21:4637.1537.237.2▲ 1.23
13:21:4437.1537.237.2▲ 1.21
13:21:4437.1537.237.15▲ 1.152
13:21:4337.1537.237.15▲ 1.155
13:21:4237.1537.237.2▲ 1.21
13:21:4037.1537.237.2▲ 1.21
13:21:3937.1537.237.15▲ 1.1542
13:21:3837.1537.237.15▲ 1.1510
13:21:3837.1537.237.15▲ 1.152
13:21:3437.1537.237.15▲ 1.151
13:21:3237.1537.237.15▲ 1.151
13:21:2737.1537.237.2▲ 1.21
13:21:1837.1537.237.15▲ 1.151
13:21:1537.1537.237.15▲ 1.151
13:21:1437.1537.237.15▲ 1.151
13:21:0837.1537.237.2▲ 1.22
13:21:0537.1537.237.2▲ 1.25
13:21:0337.1537.237.2▲ 1.21
13:21:0237.1537.237.15▲ 1.151
13:21:0137.1537.237.2▲ 1.22
13:21:0137.1537.237.2▲ 1.21
13:21:0037.1537.237.2▲ 1.21
13:20:5937.1537.237.2▲ 1.21
13:20:5737.1537.237.2▲ 1.21
13:20:5537.1537.237.2▲ 1.22
13:20:5237.1537.237.15▲ 1.155
13:20:5237.1537.237.2▲ 1.25
13:20:5137.1537.237.2▲ 1.28
13:20:5137.1537.237.2▲ 1.22
13:20:4637.1537.237.2▲ 1.22
13:20:4137.1537.237.2▲ 1.21
13:20:3937.1537.237.2▲ 1.21
13:20:3837.1537.237.2▲ 1.21
13:20:3637.1537.237.2▲ 1.21
13:20:3537.1537.237.2▲ 1.21
13:20:3237.1537.237.2▲ 1.23
13:20:3237.1537.237.2▲ 1.21
13:20:3137.1537.237.2▲ 1.21
13:20:3037.1537.237.2▲ 1.236
13:20:3037.1537.237.2▲ 1.230
13:20:2837.1537.237.2▲ 1.22
13:20:2837.1537.237.15▲ 1.155
13:20:2037.1537.237.2▲ 1.21
13:20:2037.1537.237.15▲ 1.151
13:20:1837.1537.237.2▲ 1.22
13:20:1237.237.2537.2▲ 1.22
13:20:1037.1537.237.2▲ 1.21
13:20:1037.237.2537.2▲ 1.21
13:20:0837.1537.237.2▲ 1.21
13:20:0737.237.2537.2▲ 1.24
13:20:0637.237.2537.2▲ 1.21
13:20:0437.237.2537.2▲ 1.21
13:20:0337.237.2537.2▲ 1.26
13:20:0137.237.2537.2▲ 1.21
13:19:5837.237.2537.2▲ 1.22
13:19:5637.237.2537.2▲ 1.21
13:19:5637.237.2537.2▲ 1.21
13:19:5637.1537.237.2▲ 1.23
13:19:5437.1537.237.2▲ 1.25
13:19:5337.1537.237.2▲ 1.25
13:19:4537.1537.237.2▲ 1.22
13:19:4437.1537.237.2▲ 1.22
13:19:4437.1537.237.2▲ 1.22
13:19:4437.1537.237.2▲ 1.21
13:19:4337.1537.237.2▲ 1.22
13:19:4237.1537.237.2▲ 1.22
13:19:4137.1537.237.2▲ 1.22
13:19:4037.1537.237.2▲ 1.21
13:19:3937.1537.237.2▲ 1.22
13:19:3837.1537.237.2▲ 1.22
13:19:3737.1537.237.2▲ 1.21
13:19:3737.1537.237.2▲ 1.21
13:19:3637.1537.237.2▲ 1.21
13:19:3637.237.2537.15▲ 1.151
13:19:3637.237.2537.2▲ 1.21
13:19:3637.237.2537.2▲ 1.210
13:19:3637.237.2537.2▲ 1.210
13:19:3637.237.2537.2▲ 1.21
13:19:3337.237.2537.2▲ 1.21
13:19:3237.237.2537.2▲ 1.210
13:19:2937.237.2537.2▲ 1.21
13:19:2637.237.2537.2▲ 1.22
13:19:2337.237.2537.2▲ 1.21
13:19:2337.237.2537.2▲ 1.23
13:19:2237.237.2537.25▲ 1.251
13:19:2037.237.2537.2▲ 1.25
13:19:2037.237.2537.25▲ 1.251
13:19:1537.237.2537.2▲ 1.21
13:19:1537.237.2537.2▲ 1.21
13:19:1337.237.2537.25▲ 1.251
13:19:1337.237.2537.2▲ 1.26
13:19:1137.237.2537.25▲ 1.251
13:19:1037.237.2537.2▲ 1.21
13:19:1037.237.2537.2▲ 1.23
13:19:1037.237.2537.2▲ 1.21
13:19:0937.237.2537.25▲ 1.251
13:19:0837.237.2537.2▲ 1.21
13:19:0337.237.2537.2▲ 1.21
13:18:5937.237.2537.25▲ 1.252
13:18:5937.237.2537.2▲ 1.22
13:18:5737.237.2537.25▲ 1.255
13:18:5637.237.2537.2▲ 1.21
13:18:5037.237.2537.2▲ 1.21
13:18:5037.237.2537.2▲ 1.21
13:18:4837.237.2537.2▲ 1.23
13:18:4737.237.2537.2▲ 1.21
13:18:4637.237.2537.2▲ 1.25
13:18:4637.237.2537.2▲ 1.22
13:18:4537.237.2537.2▲ 1.21
13:18:4437.237.2537.2▲ 1.21
13:18:4237.237.2537.2▲ 1.22
13:18:4137.237.2537.2▲ 1.21
13:18:3937.237.2537.2▲ 1.22
13:18:3737.237.2537.25▲ 1.252
13:18:3737.237.2537.2▲ 1.22
13:18:3537.237.2537.2▲ 1.21
13:18:3537.237.2537.25▲ 1.253
13:18:3337.237.2537.2▲ 1.21
13:18:3137.237.2537.2▲ 1.25
13:18:3037.237.2537.2▲ 1.21
13:18:3037.237.2537.2▲ 1.25
13:18:2937.237.2537.2▲ 1.21
13:18:2937.237.2537.2▲ 1.22
13:18:2737.237.2537.2▲ 1.21
13:18:2737.237.2537.2▲ 1.23
13:18:2737.237.2537.2▲ 1.210
13:18:2537.237.2537.2▲ 1.24
13:18:2337.237.2537.2▲ 1.22
13:18:2237.237.2537.2▲ 1.26
13:18:2137.237.2537.2▲ 1.280
13:18:2137.237.2537.25▲ 1.251
13:18:1337.237.2537.25▲ 1.251
13:18:1237.237.2537.25▲ 1.252
13:18:0937.237.2537.2▲ 1.21
13:18:0537.237.2537.2▲ 1.21
13:18:0337.237.2537.2▲ 1.21
13:18:0237.237.2537.2▲ 1.21
13:18:0137.237.2537.25▲ 1.253
13:17:5937.237.2537.2▲ 1.22
13:17:5837.237.2537.25▲ 1.251
13:17:5537.237.2537.2▲ 1.22
13:17:5537.237.2537.2▲ 1.210
13:17:5537.237.2537.2▲ 1.21
13:17:5437.237.2537.25▲ 1.251
13:17:5437.237.2537.2▲ 1.21
13:17:5137.237.2537.25▲ 1.255
13:17:5037.237.2537.25▲ 1.251
13:17:4737.237.2537.2▲ 1.21
13:17:4737.237.2537.2▲ 1.21
13:17:4537.237.2537.2▲ 1.21
13:17:4437.237.2537.25▲ 1.251
13:17:4337.237.2537.25▲ 1.253
13:17:4137.237.2537.2▲ 1.22
13:17:3437.237.2537.25▲ 1.251
13:17:3437.237.2537.2▲ 1.26
13:17:3237.237.2537.2▲ 1.21
13:17:3237.237.2537.2▲ 1.22
13:17:3237.237.2537.2▲ 1.25

資券變化

單位:張數  2021/10/21
融資買進 融資賣出 融資餘額 融資限額
1276 1365 61699 463997
融券買進 融券賣出 融券餘額 融券限額
222 69 2971 463997

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 9203 -566 852
2021/10/21 1178 441 -46
2021/10/20 -3714 6299 -1
2021/10/19 -11237 1681 -126
2021/10/18 -1812 2 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU43.8△0.7△1.62%
下游客戶 8176智捷網路設備8.3▽0.01▽0.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞