MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

31.25

▽0.95(▽2.95%)
開盤: 32.90   最高: 33.00   最低: 30.60
昨收: 32.20   買進: 31.25   賣出: 31.30
總量: 22,762   金額: 7.11億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0031.2531.331.25▼ 0.95903
13:24:5731.231.2531.25▼ 0.954
13:24:4431.231.2531.25▼ 0.9529
13:24:4431.2531.331.25▼ 0.9510
13:24:4331.2531.331.25▼ 0.951
13:24:4331.2531.331.3▼ 0.91
13:24:3031.231.331.3▼ 0.93
13:24:3031.231.2531.25▼ 0.951
13:24:2331.231.2531.25▼ 0.955
13:24:2031.231.331.2▼ 13
13:24:1931.231.331.3▼ 0.91
13:24:1931.231.331.3▼ 0.91
13:24:1831.231.331.3▼ 0.91
13:24:1231.2531.331.25▼ 0.952
13:24:0731.2531.331.2▼ 116
13:24:0731.2531.331.25▼ 0.951
13:24:0631.2531.331.25▼ 0.951
13:24:0231.231.2531.25▼ 0.9520
13:24:0231.231.2531.25▼ 0.951
13:24:0131.231.2531.25▼ 0.951
13:24:0031.231.2531.2▼ 15
13:24:0031.231.2531.2▼ 11
13:23:5831.231.2531.2▼ 12
13:23:5731.231.2531.25▼ 0.951
13:23:5731.231.2531.25▼ 0.951
13:23:5631.231.2531.25▼ 0.951
13:23:5531.231.2531.25▼ 0.951
13:23:5431.231.2531.25▼ 0.951
13:23:5331.231.2531.25▼ 0.951
13:23:4831.231.2531.25▼ 0.951
13:23:4531.231.2531.25▼ 0.951
13:23:4531.231.2531.25▼ 0.951
13:23:4331.231.2531.25▼ 0.951
13:23:4331.231.2531.25▼ 0.952
13:23:4031.231.2531.25▼ 0.955
13:23:3831.231.2531.2▼ 12
13:23:3631.231.2531.25▼ 0.951
13:23:3431.231.2531.25▼ 0.951
13:23:3331.231.2531.25▼ 0.951
13:23:3231.231.2531.25▼ 0.951
13:23:2931.231.2531.25▼ 0.951
13:23:2331.231.2531.25▼ 0.951
13:23:2231.231.2531.25▼ 0.951
13:23:2031.231.2531.25▼ 0.951
13:23:1931.231.2531.25▼ 0.951
13:23:1831.231.2531.25▼ 0.951
13:23:1631.231.2531.25▼ 0.954
13:23:1531.231.2531.25▼ 0.951
13:23:1231.231.2531.25▼ 0.951
13:23:1131.231.2531.25▼ 0.952
13:23:1131.231.2531.2▼ 11
13:23:1131.2531.331.25▼ 0.954
13:23:0731.2531.331.25▼ 0.952
13:23:0731.2531.331.25▼ 0.952
13:23:0331.2531.331.25▼ 0.951
13:22:5931.2531.331.3▼ 0.91
13:22:5831.2531.331.3▼ 0.91
13:22:5531.2531.331.25▼ 0.951
13:22:5431.2531.331.25▼ 0.957
13:22:5331.2531.331.3▼ 0.94
13:22:5331.2531.331.25▼ 0.951
13:22:5031.2531.331.3▼ 0.93
13:22:5031.2531.331.3▼ 0.91
13:22:4831.2531.331.3▼ 0.91
13:22:4731.2531.331.3▼ 0.91
13:22:4731.2531.331.25▼ 0.9510
13:22:4431.2531.331.3▼ 0.91
13:22:4331.2531.331.3▼ 0.91
13:22:4231.2531.331.3▼ 0.91
13:22:3931.2531.331.3▼ 0.91
13:22:3531.2531.331.25▼ 0.955
13:22:3331.2531.331.3▼ 0.91
13:22:3031.2531.331.3▼ 0.94
13:22:2831.2531.331.3▼ 0.93
13:22:2831.2531.331.3▼ 0.91
13:22:2531.2531.331.3▼ 0.92
13:22:2031.2531.331.25▼ 0.951
13:22:1931.2531.331.3▼ 0.91
13:22:1931.2531.331.3▼ 0.91
13:22:1931.2531.331.3▼ 0.91
13:22:1831.2531.331.3▼ 0.91
13:22:1831.2531.331.25▼ 0.951
13:22:1731.2531.331.3▼ 0.91
13:22:1731.2531.331.3▼ 0.91
13:22:0731.2531.331.3▼ 0.94
13:22:0631.2531.331.3▼ 0.91
13:22:0531.2531.331.3▼ 0.91
13:22:0431.2531.331.3▼ 0.95
13:22:0131.2531.331.3▼ 0.91
13:21:5931.2531.331.3▼ 0.91
13:21:5531.2531.331.3▼ 0.91
13:21:5531.2531.331.25▼ 0.951
13:21:5231.2531.331.3▼ 0.91
13:21:5131.2531.331.3▼ 0.91
13:21:4831.2531.331.3▼ 0.91
13:21:4531.2531.331.3▼ 0.93
13:21:4431.2531.331.3▼ 0.94
13:21:4431.2531.331.3▼ 0.91
13:21:4031.2531.331.25▼ 0.952
13:21:3731.2531.331.3▼ 0.91
13:21:3431.2531.331.25▼ 0.951
13:21:3331.2531.331.3▼ 0.92
13:21:3331.2531.331.3▼ 0.91
13:21:2731.2531.331.3▼ 0.91
13:21:2531.2531.331.3▼ 0.91
13:21:2331.2531.331.25▼ 0.951
13:21:2331.2531.331.3▼ 0.91
13:21:2231.2531.331.3▼ 0.91
13:21:2131.2531.331.3▼ 0.94
13:21:1931.2531.331.3▼ 0.91
13:21:1931.2531.331.3▼ 0.91
13:21:1831.2531.331.3▼ 0.91
13:21:1131.2531.331.3▼ 0.91
13:21:0931.2531.331.3▼ 0.91
13:21:0231.2531.331.3▼ 0.91
13:21:0031.2531.331.3▼ 0.91
13:20:5931.231.2531.25▼ 0.953
13:20:5831.231.2531.25▼ 0.954
13:20:5831.2531.331.25▼ 0.954
13:20:5531.2531.331.25▼ 0.952
13:20:4931.2531.331.25▼ 0.951
13:20:4831.2531.331.3▼ 0.95
13:20:4831.2531.331.3▼ 0.91
13:20:4631.2531.331.25▼ 0.951
13:20:4031.2531.331.25▼ 0.951
13:20:3931.2531.331.25▼ 0.951
13:20:3631.2531.331.3▼ 0.94
13:20:3431.2531.331.3▼ 0.92
13:20:3431.2531.331.25▼ 0.9510
13:20:2731.2531.331.3▼ 0.91
13:20:2431.2531.331.25▼ 0.955
13:20:1931.2531.331.3▼ 0.91
13:20:1831.2531.331.3▼ 0.91
13:20:1631.2531.331.3▼ 0.915
13:20:1631.2531.331.3▼ 0.91
13:20:1331.2531.331.3▼ 0.91
13:20:1331.2531.331.3▼ 0.91
13:20:1231.2531.331.3▼ 0.94
13:20:1231.2531.331.3▼ 0.91
13:20:0531.2531.331.3▼ 0.91
13:20:0031.2531.331.3▼ 0.91
13:19:5831.2531.331.25▼ 0.952
13:19:5531.2531.331.3▼ 0.91
13:19:5531.2531.331.25▼ 0.951
13:19:5331.2531.331.25▼ 0.951
13:19:5031.2531.331.3▼ 0.91
13:19:4931.2531.331.25▼ 0.951
13:19:4931.2531.331.3▼ 0.94
13:19:4831.2531.331.3▼ 0.91
13:19:4631.2531.331.25▼ 0.951
13:19:4531.2531.331.3▼ 0.91
13:19:4331.2531.331.25▼ 0.952
13:19:3931.2531.331.25▼ 0.954
13:19:3831.2531.331.25▼ 0.951
13:19:3531.2531.331.3▼ 0.91
13:19:3431.2531.331.3▼ 0.91
13:19:3331.231.331.3▼ 0.91
13:19:3231.2531.331.25▼ 0.952
13:19:3031.231.331.2▼ 11
13:19:3031.231.331.3▼ 0.91
13:19:3031.2531.331.25▼ 0.952
13:19:2631.2531.331.25▼ 0.951
13:19:2631.2531.331.3▼ 0.94
13:19:2531.2531.331.3▼ 0.91
13:19:2431.2531.331.25▼ 0.951
13:19:2031.2531.331.3▼ 0.91
13:19:1931.2531.331.3▼ 0.91
13:19:1831.2531.331.3▼ 0.91
13:19:1531.2531.331.25▼ 0.951
13:19:1331.2531.331.25▼ 0.955
13:19:1131.2531.331.25▼ 0.951
13:19:1031.2531.331.3▼ 0.91
13:19:0831.2531.331.25▼ 0.951
13:19:0631.2531.331.25▼ 0.955
13:19:0531.2531.331.3▼ 0.91
13:19:0431.2531.331.25▼ 0.951
13:19:0331.2531.331.3▼ 0.94
13:19:0131.2531.331.25▼ 0.951
13:19:0031.2531.331.3▼ 0.91
13:18:5731.2531.331.3▼ 0.91
13:18:5531.231.331.3▼ 0.91
13:18:5431.231.2531.25▼ 0.951
13:18:5431.231.2531.2▼ 11
13:18:5231.231.2531.2▼ 11
13:18:4931.231.2531.25▼ 0.951
13:18:4831.231.2531.25▼ 0.951
13:18:4831.231.2531.25▼ 0.951
13:18:4731.231.2531.25▼ 0.951
13:18:4731.2531.331.25▼ 0.951
13:18:4531.2531.331.3▼ 0.91
13:18:4031.2531.331.3▼ 0.91
13:18:4031.2531.331.3▼ 0.94
13:18:3831.2531.331.25▼ 0.951
13:18:3831.2531.331.25▼ 0.952
13:18:3531.2531.331.3▼ 0.91
13:18:3231.2531.331.25▼ 0.951
13:18:2531.231.331.3▼ 0.91
13:18:2531.2531.331.25▼ 0.951
13:18:2031.231.331.3▼ 0.91
13:18:1931.231.331.3▼ 0.91
13:18:1831.231.331.3▼ 0.91
13:18:1831.2531.331.25▼ 0.951
13:18:1831.2531.331.3▼ 0.94
13:18:1731.2531.331.25▼ 0.951
13:18:1531.2531.331.3▼ 0.91
13:18:1031.2531.331.3▼ 0.91
13:18:1031.2531.331.25▼ 0.951
13:18:0431.231.2531.25▼ 0.951
13:18:0331.231.2531.25▼ 0.951
13:18:0231.231.2531.2▼ 14
13:18:0231.2531.331.25▼ 0.951
13:18:0031.2531.331.3▼ 0.91
13:17:5531.231.2531.25▼ 0.951
13:17:5431.231.2531.2▼ 11
13:17:5431.231.2531.2▼ 11
13:17:5431.2531.331.25▼ 0.954
13:17:5431.2531.331.3▼ 0.94
13:17:5031.2531.331.3▼ 0.91
13:17:4831.2531.331.3▼ 0.91
13:17:4831.2531.331.25▼ 0.951
13:17:4531.2531.331.3▼ 0.91
13:17:4531.2531.331.25▼ 0.951
13:17:4231.2531.331.25▼ 0.952
13:17:4031.2531.331.25▼ 0.951
13:17:3931.231.2531.25▼ 0.957
13:17:3931.231.2531.25▼ 0.951
13:17:3531.231.2531.25▼ 0.951
13:17:3331.231.2531.2▼ 11
13:17:3231.231.2531.25▼ 0.954
13:17:3031.231.2531.25▼ 0.951
13:17:3031.231.2531.25▼ 0.951
13:17:3031.231.2531.25▼ 0.951
13:17:2831.2531.331.25▼ 0.953
13:17:2631.2531.331.25▼ 0.951
13:17:2531.2531.331.3▼ 0.91
13:17:1931.2531.331.3▼ 0.91
13:17:1831.2531.331.3▼ 0.91
13:17:1731.2531.331.25▼ 0.951
13:17:1531.2531.331.3▼ 0.91
13:17:1231.2531.331.25▼ 0.951
13:17:1131.2531.331.25▼ 0.951
13:17:1031.2531.331.3▼ 0.91
13:17:1031.2531.331.25▼ 0.951
13:17:0831.2531.331.3▼ 0.94
13:17:0631.2531.331.25▼ 0.952
13:17:0531.2531.331.3▼ 0.91
13:17:0331.2531.331.25▼ 0.951
13:17:0031.2531.331.3▼ 0.91
13:16:5631.2531.331.25▼ 0.951
13:16:5031.2531.331.3▼ 0.91
13:16:4931.2531.331.25▼ 0.951
13:16:4831.2531.331.3▼ 0.91
13:16:4631.2531.331.3▼ 0.94
13:16:4531.2531.331.3▼ 0.91
13:16:4231.231.2531.25▼ 0.9510
13:16:4131.231.2531.2▼ 11
13:16:4031.231.2531.25▼ 0.951
13:16:3731.231.2531.2▼ 11
13:16:3531.231.2531.25▼ 0.951
13:16:3531.231.2531.25▼ 0.951
13:16:3431.2531.331.25▼ 0.951
13:16:3331.2531.331.25▼ 0.951
13:16:2731.2531.331.25▼ 0.951
13:16:2531.2531.331.3▼ 0.91
13:16:2431.2531.331.25▼ 0.951
13:16:2331.2531.331.3▼ 0.94
13:16:2131.2531.331.25▼ 0.955
13:16:2031.2531.331.3▼ 0.91
13:16:1931.2531.331.3▼ 0.91
13:16:1931.2531.331.25▼ 0.951
13:16:1831.2531.331.3▼ 0.91
13:16:1531.2531.331.3▼ 0.91
13:16:1231.2531.331.25▼ 0.958
13:16:1231.2531.331.25▼ 0.951
13:16:1231.2531.331.25▼ 0.955
13:16:0531.2531.331.3▼ 0.91
13:16:0431.2531.331.25▼ 0.951
13:16:0431.2531.331.25▼ 0.951
13:16:0331.2531.331.3▼ 0.91
13:16:0031.2531.331.3▼ 0.91
13:15:5931.2531.331.3▼ 0.94
13:15:5731.2531.331.25▼ 0.951
13:15:5731.2531.331.25▼ 0.951
13:15:5531.2531.331.3▼ 0.91
13:15:5431.2531.331.3▼ 0.91
13:15:5131.2531.331.3▼ 0.91
13:15:5131.2531.331.25▼ 0.952
13:15:5031.2531.331.3▼ 0.91
13:15:4931.2531.331.25▼ 0.951
13:15:4831.2531.331.3▼ 0.91
13:15:4231.2531.331.25▼ 0.953
13:15:4231.2531.331.25▼ 0.951
13:15:4131.2531.331.3▼ 0.92
13:15:4031.2531.331.3▼ 0.91
13:15:4031.2531.331.3▼ 0.91
13:15:3731.2531.331.3▼ 0.94
13:15:3731.2531.331.3▼ 0.91
13:15:3531.2531.331.3▼ 0.91
13:15:3531.2531.331.25▼ 0.951
13:15:3031.2531.331.3▼ 0.91

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
291 1004 37810 463967
融券買進 融券賣出 融券餘額 融券限額
757 38 536 463967

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 -2072 2 163
2022/07/01 -2271 23 141
2022/06/30 -1113 -4 -277
2022/06/29 945 2 -37
2022/06/28 119 -218 -231

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU36.15▽0.25▽0.69%
下游客戶 8176智捷網路設備8.68△0.09△1.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞