MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2337 旺宏

旺宏 2337

155.50

△1.00(△0.65%)
開盤： 155.00   最高： 159.00   最低： 153.00
昨收： 154.50   買進： 155.50   賣出： 156.00
總量： 30,908   金額： 48.36億   2026/05/05 09:17:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:51162.5163162.5▼ 247
09:17:35162.5163162.5▼ 24
09:17:33162.5163162.5▼ 21
09:17:33162.5163162.5▼ 21
09:17:32162.5163163▼ 1.533
09:17:27162.5163163▼ 1.524
09:17:16163.5164163▼ 1.55
09:17:15163.5164163▼ 1.5236
09:17:13163.5164163.5▼ 114
09:17:07163.5164163▼ 1.52
09:17:06163.5164163.5▼ 118
09:16:57163.5164163▼ 1.533
09:16:52163.5164163.5▼ 16
09:16:49163.5164163.5▼ 14
09:16:49163.5164163.5▼ 12
09:16:48163.5164163.5▼ 124
09:16:45163.5164163.5▼ 133
09:16:42163.5164163.5▼ 150
09:16:34164164.5163.5▼ 113
09:16:31164164.5163.5▼ 19
09:16:29164164.5163.5▼ 14
09:16:28164164.5163.5▼ 112
09:16:27164164.5163.5▼ 19
09:16:26164164.5163.5▼ 147
09:16:22164164.5163.5▼ 12
09:16:21164164.5163.5▼ 186
09:16:19164164.5163.5▼ 11
09:16:18164164.5163.5▼ 17
09:16:17164164.5163.5▼ 114
09:16:15164164.5163.5▼ 147
09:16:14164164.5163.5▼ 17
09:16:13164164.5163.5▼ 11
09:16:13164164.5163.5▼ 15
09:16:13164164.5163.5▼ 16
09:16:11164164.5163.5▼ 117
09:16:10164164.5163.5▼ 1142
09:16:04164164.5163.5▼ 13
09:16:03164164.5163.5▼ 13
09:16:03164164.5163.5▼ 11
09:16:02164164.5163.5▼ 120
09:15:59164164.5163.5▼ 121
09:15:55164164.5163.5▼ 13
09:15:53164164.5163.5▼ 13
09:15:52164164.5164▼ 0.540
09:15:47164164.5164▼ 0.5129
09:15:47164164.5164▼ 0.516
09:15:44164164.5164▼ 0.51
09:15:43164164.5164▼ 0.515
09:15:42164164.5164▼ 0.51
09:15:42164164.5164▼ 0.56
09:15:41164164.5164▼ 0.527
09:15:38164164.5164▼ 0.558
09:15:34164164.5164▼ 0.58
09:15:33164164.5164▼ 0.5132
09:15:33164164.5164▼ 0.51
09:15:33164164.5164▼ 0.518
09:15:32164164.5164▼ 0.54
09:15:31164164.5164▼ 0.51
09:15:31164164.5164▼ 0.5605
09:15:29164164.5164▼ 0.52
09:15:29164164.5164.5--5
09:15:28164164.5164.5--27
09:15:26164164.5164.5--15
09:15:24164164.5164.5--18
09:15:20164164.5164▼ 0.574
09:15:08164164.5164▼ 0.5100
09:15:05164164.5164.5--79
09:15:01164164.5164▼ 0.55
09:15:00164164.5164.5--23
09:14:57164164.5164.5--1
09:14:57164164.5164.5--14
09:14:56164164.5164.5--16
09:14:54164164.5164.5--1
09:14:53164164.5164▼ 0.54
09:14:53164164.5164.5--1
09:14:52164164.5164.5--9
09:14:51164164.5164.5--77
09:14:47164164.5164.5--3
09:14:46164164.5164▼ 0.52
09:14:45164164.5164.5--33
09:14:42164164.5164.5--5
09:14:42164164.5164.5--52
09:14:39164164.5164.5--50
09:14:39164164.5164.5--8
09:14:38162.5163164▼ 0.510
09:14:34162.5163164.5--12
09:14:33162.5163164▼ 0.512
09:14:28162.5163164.5--1
09:14:27162.5163164.5--1
09:14:27162.5163164.5--40
09:14:24162.5163164.5--17
09:14:19162.5163164▼ 0.52
09:14:19162.5163164.5--4
09:14:18162.5163164▼ 0.56
09:14:16162.5163164▼ 0.55
09:14:13162.5163164.5--1
09:14:12162.5163164▼ 0.51
09:14:12162.5163164.5--17
09:14:09162.5163164.5--2
09:14:08162.5163164.5--1
09:14:07162.5163164.5--4
09:14:07162.5163164▼ 0.516
09:14:06162.5163164.5--3
09:14:04162.5163164.5--2
09:14:04162.5163164.5--4
09:14:03162.5163164▼ 0.54
09:14:02162.5163164.5--25
09:13:59162.5163164.5--11
09:13:58162.5163164.5--14
09:13:56162.5163164.5--22
09:13:54162.5163164.5--92
09:13:44162.5163164.5--4
09:13:44162.5163164▼ 0.520
09:13:41162.5163164▼ 0.52
09:13:40162.5163164.5--172
09:13:32162.5163164▼ 0.51
09:13:32162.5163164.5--9
09:13:31162.5163164.5--7
09:13:29162.5163164.5--1
09:13:29162.5163164.5--5
09:13:29162.5163164.5--2
09:13:29162.5163164.5--17
09:13:27162.5163164.5--164
09:13:24162.5163164.5--48
09:13:23162.5163164.5--41
09:13:22162.5163164.5--1
09:13:22162.5163164.5--25
09:13:18162.5163164.5--14
09:13:17162.5163164▼ 0.54
09:13:17162.5163164.5--21
09:13:16162.5163164.5--2
09:13:16162.5163164▼ 0.5690
09:13:11162.5163163▼ 1.543
09:13:05162.5163163▼ 1.539
09:12:59162.5163163▼ 1.56
09:12:58162.5163163▼ 1.55
09:12:56162.5163163▼ 1.52
09:12:54162.5163163▼ 1.5175
09:12:49162.5163163▼ 1.513
09:12:45162.5163163▼ 1.53
09:12:45162.5163163▼ 1.566
09:12:43163162.5162.5▼ 21
09:12:43163163.5162.5▼ 2241
09:12:38163163.5162▼ 2.51
09:12:38163163.5162▼ 2.54
09:12:37163163.5162.5▼ 213
09:12:36163163.5162▼ 2.526
09:12:33163163.5162.5▼ 22
09:12:32163163.5162.5▼ 253
09:12:30163163.5162.5▼ 22
09:12:30163163.5162.5▼ 283
09:12:25163163.5162.5▼ 215
09:12:23163163.5163▼ 1.5468
09:12:18163163.5163.5▼ 135
09:12:15163163.5163.5▼ 11
09:12:15163163.5163.5▼ 128
09:12:13163163.5163.5▼ 12
09:12:12163163.5163.5▼ 15
09:12:12163163.5163.5▼ 11
09:12:12163163.5163▼ 1.51
09:12:12163163.5163.5▼ 11
09:12:12163163.5163.5▼ 11
09:12:12163163.5163.5▼ 159
09:12:10163163.5163.5▼ 11
09:12:10163163.5163.5▼ 11
09:12:10163163.5163.5▼ 11
09:12:09163163.5163.5▼ 13
09:12:09163163.5163.5▼ 168
09:12:05163163.5163.5▼ 132
09:12:02163163.5163.5▼ 14
09:12:00163163.5163.5▼ 11
09:12:00163163.5163.5▼ 11
09:12:00163163.5163.5▼ 119
09:11:59163163.5163.5▼ 111
09:11:58163163.5163▼ 1.514
09:11:56163163.5163.5▼ 11
09:11:56162.5163163.5▼ 18
09:11:56162.5163163.5▼ 16
09:11:54162.5163163.5▼ 11
09:11:54162.5163163.5▼ 13
09:11:53162.5163163.5▼ 123
09:11:52162.5163163.5▼ 147
09:11:47162.5163163.5▼ 120
09:11:43162.5163163.5▼ 114
09:11:42162.5163163.5▼ 15
09:11:41162.5163163▼ 1.520
09:11:37162.5163163.5▼ 116
09:11:36162.5163163.5▼ 124
09:11:34162.5163163.5▼ 12
09:11:33162.5163163.5▼ 117
09:11:32162.5163163.5▼ 15
09:11:32162.5163163.5▼ 140
09:11:30162.5163163.5▼ 130
09:11:29162.5163163.5▼ 197
09:11:24162.5163163.5▼ 113
09:11:23162.5163163.5▼ 134
09:11:17162.5163163.5▼ 117
09:11:15162.5163163.5▼ 16
09:11:13162.5163163.5▼ 122
09:11:09162.5163163.5▼ 111
09:11:07162.5163163.5▼ 129
09:11:05162.5163163.5▼ 138
09:11:01162.5163163.5▼ 12
09:11:01162.5163163.5▼ 123
09:10:58162.5163163.5▼ 14
09:10:58162.5163163.5▼ 12
09:10:56162.5163163.5▼ 111
09:10:52162.5163163.5▼ 13
09:10:51162.5163163.5▼ 11
09:10:51162.5163163.5▼ 1124
09:10:41162.5163163▼ 1.526
09:10:39162.5163163.5▼ 171
09:10:31162.5163163▼ 1.524
09:10:29162.5163163▼ 1.57
09:10:29162.5163163▼ 1.5153
09:10:27162.5163163.5▼ 15
09:10:26162.5163163.5▼ 18
09:10:25162.5163163▼ 1.54
09:10:25162.5163163.5▼ 146
09:10:22162.5163163.5▼ 18
09:10:22162.5163163▼ 1.5133
09:10:18162.5163163.5▼ 13
09:10:17162.5163163▼ 1.5976
09:10:07162.5163163▼ 1.515
09:10:05162.5163163▼ 1.51
09:10:05162.5163163▼ 1.59
09:09:57162.5163162.5▼ 2108
09:09:46162.5163163▼ 1.51
09:09:46162.5163162.5▼ 2262
09:09:33162162.5162▼ 2.529
09:09:30162162.5162.5▼ 216
09:09:28162162.5162.5▼ 29
09:09:21162162.5162.5▼ 221
09:09:16162162.5162.5▼ 221
09:09:08162162.5162▼ 2.53
09:09:07162162.5162▼ 2.525
09:09:02162162.5162.5▼ 21
09:09:02162162.5162.5▼ 223
09:08:59162162.5162.5▼ 212
09:08:57162162.5162.5▼ 25
09:08:55162162.5162.5▼ 272
09:08:36162162.5162.5▼ 213
09:08:34162162.5162▼ 2.512
09:08:29162162.5162.5▼ 2316
09:08:21162162.5162▼ 2.521
09:08:15162162.5162▼ 2.5175
09:07:49162162.5162▼ 2.59
09:07:49162162.5162▼ 2.56
09:07:49162162.5162▼ 2.554
09:07:42162162162▼ 2.51
09:07:42162162162▼ 2.5338
09:07:37162162.5162▼ 2.55
09:07:36162162.5162▼ 2.568
09:07:35162162.5162▼ 2.5190
09:07:24162162.5162▼ 2.51
09:07:23162162.5162▼ 2.51
09:07:23162162.5162▼ 2.563
09:07:18161.5162.5162▼ 2.511
09:07:17161.5162162▼ 2.51
09:07:17161.5162.5162▼ 2.512
09:07:15161.5162.5162▼ 2.510
09:07:15161.5162.5162▼ 2.520
09:07:08161.5162.5162.5▼ 212
09:07:06161.5162.5162▼ 2.53
09:07:05161.5162.5162.5▼ 27
09:07:04161.5162162▼ 2.5103
09:06:59161.5162.5161.5▼ 335
09:06:55161.5162.5162▼ 2.5270
09:06:52162162.5162▼ 2.510
09:06:52162162.5162▼ 2.5219
09:06:45162162.5162.5▼ 260
09:06:44162162.5162.5▼ 26
09:06:42162162.5162.5▼ 2208
09:06:38162162.5162.5▼ 27
09:06:37162162.5163▼ 1.52
09:06:35162162.5163▼ 1.52
09:06:34162162.5163▼ 1.5290
09:06:24162162.5162▼ 2.518
09:06:17162162.5162.5▼ 21
09:06:16162162.5162.5▼ 26
09:06:13162162.5162.5▼ 24
09:06:11162162.5162▼ 2.539
09:05:58162162.5162▼ 2.57
09:05:53162162.5162▼ 2.58
09:05:51162.5162.5162.5▼ 278
09:05:45162.5162.5163▼ 1.536
09:05:42162.5162.5162.5▼ 215
09:05:42162.5162.5162.5▼ 24
09:05:41162.5162.5162.5▼ 2105
09:05:34162.5162.5162.5▼ 234
09:05:29162.5162.5162.5▼ 266
09:05:26162.5163.5162▼ 2.546
09:05:26162.5163.5162▼ 2.540
09:05:24162.5163.5161.5▼ 316
09:05:22162.5163.5161.5▼ 335
09:05:19162.5163.5162▼ 2.55
09:05:18162.5163.5162▼ 2.5109
09:05:16162.5163.5161.5▼ 310
09:05:13162.5163.5161▼ 3.555
09:05:09162.5163.5161▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6860 6762 34923 463942
融券買進 融券賣出 融券餘額 融券限額
1692 524 8276 463942

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -9124 -16 327
2025/09/22 -12352 0 -303
2025/09/19 26374 -9 -2180
2025/09/18 6689 -30 -62
2025/09/17 373 1300 -356

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3122笙泉MCU32.2▽0.2▽0.62%
下游客戶 8176智捷網路設備0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。