MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

31.25

▽0.95(▽2.95%)
開盤: 32.90   最高: 33.00   最低: 30.60
昨收: 32.20   買進: 31.25   賣出: 31.30
總量: 22,762   金額: 7.11億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03852P 旺宏元大17售05認售00:00----02022071132.080.45002.59% 價內
04148P 旺宏凱基18售01認售10:221.56△ 0.2972022080932.000.50002.34% 價內
04353P 旺宏康和18售02認售11:312.50△ 0.431252022082233.000.60005.30% 價內
04423P 旺宏元富18售01認售09:563.58△ 0.43122022082341.000.350023.78% 價內
04642P 旺宏群益19售02認售10:073.27△ 0.69102022091333.000.75005.30% 價內
04733P 旺宏群益19售05認售10:192.93△ 0.5722022091935.000.500010.71% 價內
04896P 旺宏元大19售13認售00:00----02022093035.000.775010.71% 價內
04914P 旺宏凱基19售07認售09:053.25▽ 0.07272022093035.000.650010.71% 價內
05057P 旺宏凱基1A售04認售12:342.99△ 0.581692022101730.001.0000-4.17% 價外
05071P 旺宏元大1A售02認售00:00----02022101736.000.521013.19% 價內
051347 旺宏元大17購01認購00:00----02022071149.500.6500-36.87% 價外
051689 旺宏凱基17購01認購00:00----02022071160.001.0000-47.92% 價外
051690 旺宏凱基17購02認購00:00----02022071147.000.5000-33.51% 價外
05198P 旺宏國票1A售03認售12:145.55△ 0.93262022102535.001.000010.71% 價內
052032 旺宏第一1B購01認購00:00----02022111549.310.0500-36.63% 價外
052459 旺宏統一17購01認購00:00----02022071847.000.1500-33.51% 價外
052550 旺宏元大19購01認購10:110.01▽ 0.05432022091962.501.0000-50.00% 價外
052639 旺宏凱基19購01認購10:120.01▽ 0.07612022091964.001.0000-51.17% 價外
052715 旺宏元大17購02認購00:00----02022071848.000.2000-34.90% 價外
053053 旺宏元大17購03認購00:00----02022072243.700.1500-28.49% 價外
053232 旺宏元大19購02認購00:00----02022092350.000.2000-37.50% 價外
053610 旺宏國泰17購01認購00:00----02022072848.500.3000-35.57% 價外
053611 旺宏國泰17購02認購00:00----02022072855.000.5000-43.18% 價外
053942 旺宏國票17購01認購00:00----02022072970.001.0000-55.36% 價外
054487 旺宏元富17購01認購00:00----02022070544.000.2700-28.98% 價外
054488 旺宏元富1A購01認購00:00----02022100550.000.1200-37.50% 價外
054533 旺宏凱基1A購01認購00:00----02022100545.000.2500-30.56% 價外
05475P 旺宏元大1B售04認售13:161.75△ 0.182452022110833.000.35005.30% 價內
056483 旺宏中信18購01認購12:190.02▽ 0.011002022082250.880.5000-38.58% 價外
056650 旺宏富邦18購01認購00:00----02022082238.000.1000-17.76% 價外
058513 旺宏富邦19購01認購13:160.01▽ 0.058772022090560.000.4500-47.92% 價外
059122 旺宏日盛18購01認購00:00----02022080850.800.5000-38.48% 價外
059283 旺宏兆豐19購01認購10:010.02▽ 0.02202022091242.800.2500-26.99% 價外
059639 旺宏群益17購01認購00:00----02022071148.000.8000-34.90% 價外
059678 旺宏元大17購04認購00:00----02022071153.001.0000-41.04% 價外
059725 旺宏凱基17購03認購00:00----02022071152.001.0000-39.90% 價外
059957 旺宏日盛17購01認購00:00----02022071242.800.2000-26.99% 價外
060646 旺宏國票17購02認購00:00----02022071847.500.8000-34.21% 價外
060647 旺宏國票18購01認購00:00----02022081742.500.5000-26.47% 價外
060648 旺宏國票19購01認購00:00----02022091960.001.0000-47.92% 價外
060682 旺宏凱基19購02認購00:00----02022091950.001.0000-37.50% 價外
060899 旺宏元大17購06認購00:00----02022071840.000.4500-21.88% 價外
060900 旺宏元大19購03認購00:00----02022091941.500.4500-24.70% 價外
060977 旺宏國票17購03認購00:00----02022071840.000.5000-21.88% 價外
060978 旺宏國票18購02認購00:00----02022081852.501.0000-40.48% 價外
061075 旺宏元富19購01認購00:00----02022091945.000.7000-30.56% 價外
061144 旺宏凱基17購04認購00:00----02022071942.000.4500-25.60% 價外
061254 旺宏群益18購01認購00:00----02022081943.000.7500-27.33% 價外
061549 旺宏元大19購04認購00:00----02022092057.001.0000-45.18% 價外
062244 旺宏群益1C購01認購12:480.48▽ 0.24842022120649.001.0000-36.22% 價外
062362 旺宏日盛18購02認購00:00----02022080838.800.2500-19.46% 價外
062391 旺宏凱基1A購02認購00:00----02022100755.001.0000-43.18% 價外
062453 旺宏國泰1A購01認購00:00----02022101145.000.8000-30.56% 價外
062454 旺宏國泰1A購02認購00:00----02022101150.000.8000-37.50% 價外
062467 旺宏永豐18購01認購00:00----02022080846.540.4550-32.85% 價外
062477 旺宏統一18購01認購00:00----02022080845.700.4000-31.62% 價外
062478 旺宏統一19購01認購00:00----02022090847.700.6500-34.49% 價外
062583 旺宏凱基1C購01認購00:00----02022120880.000.7000-60.94% 價外
062641 旺宏元富19購02認購00:00----02022091249.000.5000-36.22% 價外
062642 旺宏元富19購03認購00:00----02022091242.000.5000-25.60% 價外
062650 旺宏康和18購01認購00:00----02022080948.880.8000-36.07% 價外
062665 旺宏統一1A購01認購00:00----02022101145.000.1800-30.56% 價外
062801 旺宏元大18購01認購00:00----02022080952.000.9900-39.90% 價外
062904 旺宏群益18購02認購00:00----02022081045.001.0000-30.56% 價外
063059 旺宏元大18購02認購00:00----02022081042.250.5530-26.04% 價外
063060 旺宏元大18購03認購00:00----02022081059.701.0000-47.65% 價外
063125 旺宏國票1A購01認購00:00----02022101345.000.5000-30.56% 價外
063244 旺宏群益1A購01認購00:00----02022101353.001.0000-41.04% 價外
063293 旺宏元大18購04認購00:00----02022081551.500.9380-39.32% 價外
063606 旺宏凱基19購03認購00:00----02022091570.001.0000-55.36% 價外
063639 旺宏永豐18購02認購00:00----02022081551.000.4550-38.73% 價外
063718 旺宏台新18購01認購00:00----02022081545.450.2200-31.24% 價外
063851 旺宏統一1A購02認購00:00----02022101752.900.5000-40.93% 價外
064510 旺宏兆豐1A購01認購00:00----02022102148.800.2800-35.96% 價外
064521 旺宏康和19購01認購00:00----02022092155.880.6000-44.08% 價外
064626 旺宏凱基18購02認購00:00----02022082260.001.0000-47.92% 價外
064664 旺宏統一19購02認購00:00----02022092156.660.5000-44.85% 價外
064705 旺宏富邦1B購01認購00:00----02022112145.000.1800-30.56% 價外
064727 旺宏元富19購04認購00:00----02022092152.001.0000-39.90% 價外
064769 旺宏第一1C購01認購12:560.45▽ 0.10172022122246.650.2500-33.01% 價外
064803 旺宏凱基18購03認購00:00----02022082252.001.0000-39.90% 價外
064804 旺宏凱基19購04認購00:00----02022092257.001.0000-45.18% 價外
064845 旺宏統一1A購03認購00:00----02022102450.880.1680-38.58% 價外
064846 旺宏統一1C購01認購00:00----02022122267.000.2080-53.36% 價外
064894 旺宏元富19購05認購00:00----02022092258.001.0000-46.12% 價外
064916 旺宏麥證18購01認購00:00----02022082260.001.0000-47.92% 價外
064938 旺宏元大18購05認購00:00----02022082254.000.4440-42.13% 價外
065051 旺宏統一1C購02認購00:00----02022122350.880.2000-38.58% 價外
065052 旺宏統一22購01認購00:00----02023022366.660.1680-53.12% 價外
065124 旺宏元富19購06認購00:00----02022092348.000.3300-34.90% 價外
065141 旺宏群益18購03認購00:00----02022082347.001.0000-33.51% 價外
065142 旺宏群益1A購02認購00:00----02022102458.001.0000-46.12% 價外
065143 旺宏群益1C購02認購00:00----02022122370.001.0000-55.36% 價外
065180 旺宏元大18購06認購00:00----02022082356.000.9750-44.20% 價外
065181 旺宏元大1A購01認購00:00----02022102465.001.0000-51.92% 價外
065273 旺宏凱基18購04認購00:00----02022082445.001.0000-30.56% 價外
065751 旺宏群益19購01認購00:00----02022090150.001.0000-37.50% 價外
065777 旺宏日盛19購01認購00:00----02022090153.800.6000-41.91% 價外
065851 旺宏元大19購05認購00:00----02022090149.000.4500-36.22% 價外
065852 旺宏元大19購06認購00:00----02022090146.200.3500-32.36% 價外
065853 旺宏元大19購07認購00:00----02022090144.350.4000-29.54% 價外
065965 旺宏凱基19購05認購00:00----02022090247.001.0000-33.51% 價外
066025 旺宏群益1C購03認購00:00----02022120255.001.0000-43.18% 價外
066026 旺宏群益21購01認購00:00----02023010360.001.0000-47.92% 價外
066027 旺宏群益21購02認購09:040.43▽ 0.0442023010365.001.0000-51.92% 價外
066226 旺宏元大19購08認購00:00----02022090552.500.6000-40.48% 價外
066457 旺宏日盛19購02認購00:00----02022090657.400.6000-45.56% 價外
066514 旺宏元大19購09認購00:00----02022090656.500.6000-44.69% 價外
066515 旺宏元大19購10認購00:00----02022090649.250.3000-36.55% 價外
066516 旺宏元大19購11認購00:00----02022090649.750.5600-37.19% 價外
066687 旺宏凱基19購06認購00:00----02022090753.001.0000-41.04% 價外
066688 旺宏凱基1B購01認購00:00----020221107100.001.0000-68.75% 價外
066689 旺宏凱基1B購02認購00:00----02022110767.001.0000-53.36% 價外
066760 旺宏元大19購12認購00:00----02022090747.350.4000-34.00% 價外
067017 旺宏元大1B購01認購00:00----02022110866.901.0000-53.29% 價外
067749 旺宏康和1A購01認購00:00----02022101350.881.0000-38.58% 價外
067827 旺宏群益19購03認購00:00----02022091452.001.0000-39.90% 價外
068403 旺宏群益19購04認購11:440.08▽ 0.06502022091948.001.0000-34.90% 價外
068439 旺宏麥證1A購01認購00:00----02022101748.880.9500-36.07% 價外
071294 旺宏富邦22購01認購13:070.30▽ 0.061,2222023021337.000.1500-15.54% 價外
071305 旺宏群益1A購03認購00:00----02022101246.001.0000-32.07% 價外
071660 旺宏凱基1A購03認購13:240.13▽ 0.089042022101340.000.5000-21.88% 價外
072337 旺宏凱基1B購03認購00:00----02022112148.001.0000-34.90% 價外
072610 旺宏兆豐1C購01認購09:040.40△ 0.0152022122138.800.2800-19.46% 價外
072652 旺宏元大1A購03認購00:00----02022102142.950.8100-27.24% 價外
072764 旺宏國票1A購02認購00:00----02022102440.000.5000-21.88% 價外
072765 旺宏國票1B購01認購00:00----02022112442.500.7500-26.47% 價外
072781 旺宏兆豐1C購02認購00:00----02022122644.800.4000-30.25% 價外
072818 旺宏凱基1B購04認購00:00----02022112450.001.0000-37.50% 價外
072865 旺宏元大1A購04認購00:00----02022102445.051.0000-30.63% 價外
072866 旺宏元大1C購01認購10:120.18▽ 0.14172022122648.001.0000-34.90% 價外
073452 旺宏元大1A購05認購00:00----02022102843.650.9000-28.41% 價外
073665 旺宏元大1B購02認購00:00----02022110240.750.7500-23.31% 價外
074138 旺宏元大1B購03認購00:00----02022110745.651.0000-31.54% 價外
074299 旺宏元富1C購01認購10:030.53▽ 0.19152022120839.000.5500-19.87% 價外
074344 旺宏凱基21購01認購10:040.26▽ 0.18422023010943.000.5000-27.33% 價外
074753 旺宏群益1B購01認購00:00----02022111444.001.0000-28.98% 價外
074763 旺宏永豐1B購01認購09:420.27▽ 0.065152022111437.500.2450-16.67% 價外
074952 旺宏元大1B購05認購11:570.50▽ 0.29502022111537.450.5000-16.56% 價外
075197 旺宏元大1B購06認購00:00----02022111739.100.5790-20.08% 價外
075482 旺宏凱基1B購05認購10:280.13▽ 0.131802022112145.001.0000-30.56% 價外
075876 旺宏統一21購01認購00:00----02023013042.900.3000-27.16% 價外
076284 旺宏元富1B購01認購00:00----02022113049.001.0000-36.22% 價外
076802 旺宏康和22購01認購12:420.12▽ 0.06172023020752.000.9000-39.90% 價外
076805 旺宏永豐1C購01認購11:250.08▽ 0.06122022120746.690.3600-33.07% 價外
076850 旺宏凱基22購01認購00:00----02023020755.001.0000-43.18% 價外
077136 旺宏富邦24購01認購00:00----02023041055.000.5000-43.18% 價外
078438 旺宏元大1C購02認購13:240.53▽ 0.171052022122640.000.5000-21.88% 價外
078439 旺宏元大26購01認購00:00----02023062653.501.0000-41.59% 價外
078586 旺宏凱基1C購02認購09:420.67▽ 0.19122022122740.001.0000-21.88% 價外
078953 旺宏群益21購03認購00:00----02023010343.001.0000-27.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞