MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

78.40

▽4.30(▽5.20%)
開盤： 84.00   最高： 85.20   最低： 78.20
昨收： 82.70   買進： 78.40   賣出： 78.50
總量： 43,489   金額： 35.80億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030057 旺宏凱基66購01認購00:00----020270604137.000.0750-42.77% 價外
030478 旺宏凱基64購05認購00:00----020270407180.000.1000-56.44% 價外
030829 旺宏群益64購01認購00:00----020270407143.770.0850-45.47% 價外
031196 旺宏凱基65購02認購00:00----020270507157.000.0800-50.06% 價外
031418 旺宏台新65購02認購11:070.80△ 0.081520270507132.000.1200-40.61% 價外
031419 旺宏台新65購03認購11:160.70△ 0.06120270507155.000.1300-49.42% 價外
031420 旺宏台新65購04認購00:00----020270507180.000.1400-56.44% 價外
031804 旺宏中信6A購01認購00:00----020271012176.000.0250-55.45% 價外
031991 旺宏富邦64購01認購00:00----020270412170.000.0350-53.88% 價外
033113 旺宏永豐64購04認購13:210.41▽ 0.062020270415120.000.0450-34.67% 價外
033473 旺宏群益64購02認購10:120.43△ 0.036420270415110.000.0500-28.73% 價外
033474 旺宏群益64購03認購00:00----020270415128.880.0700-39.17% 價外
033530 旺宏永豐66購02認購00:00----020270618158.000.0580-50.38% 價外
033933 旺宏群益64購04認購00:00----020270419140.000.0750-44.00% 價外
034141 旺宏元大64購02認購00:00----020270419111.500.0360-29.69% 價外
034142 旺宏元大64購03認購09:300.48△ 0.052720270419105.000.0340-25.33% 價外
034143 旺宏元大68購02認購11:220.63△ 0.0481820270819115.000.0340-31.83% 價外
034300 旺宏群益64購05認購00:00----020270419120.000.0900-34.67% 價外
034301 旺宏群益64購06認購11:370.62△ 0.0211020270419150.000.2000-47.73% 價外
034302 旺宏群益65購01認購10:120.34△ 0.0248020270519106.800.0300-26.59% 價外
034378 旺宏凱基64購06認購00:00----020270419110.000.0600-28.73% 價外
034456 旺宏富邦67購03認購00:00----020270719155.000.0300-49.42% 價外
034517 旺宏永豐67購01認購00:00----020270720140.000.0450-44.00% 價外
035016 旺宏元大64購04認購09:180.42△ 0.0619820270421121.000.0410-35.21% 價外
035017 旺宏元大64購05認購09:210.47△ 0.0619820270421108.500.0370-27.74% 價外
035018 旺宏元大6A購01認購00:00----020271021133.000.0220-41.05% 價外
035431 旺宏群益64購07認購13:200.80▽ 0.141332027042196.660.0750-18.89% 價外
035658 旺宏群益66購01認購10:240.60△ 0.021020270628135.000.0750-41.93% 價外
035726 旺宏凱基64購07認購00:00----020270426120.000.1000-34.67% 價外
035979 旺宏永豐65購03認購00:00----020270526130.000.0880-39.69% 價外
036440 旺宏中信65購01認購00:00----020270528149.000.0700-47.38% 價外
036621 旺宏國票64購03認購09:381.44△ 0.223520270428100.000.1000-21.60% 價外
036622 旺宏國票65購01認購09:370.61△ 0.083820270528110.000.0550-28.73% 價外
036893 旺宏統一6A購04認購00:00----020271029111.110.0170-29.44% 價外
036918 旺宏永豐64購05認購00:00----020270429101.750.0360-22.95% 價外
037475 旺宏國泰66購01認購09:151.51△ 0.126720270601110.000.1000-28.73% 價外
037476 旺宏國泰66購02認購12:151.22▽ 0.024020270601116.000.1000-32.41% 價外
037477 旺宏國泰68購01認購09:381.64△ 0.174620270802122.000.1000-35.74% 價外
037493 旺宏統一5C購02認購00:00----02026122239.990.080096.05% 價內
037561 旺宏富邦65購02認購00:00----020270503135.000.0400-41.93% 價外
037784 旺宏元大68購03認購09:310.56△ 0.076520270802131.500.0420-40.38% 價外
037785 旺宏元大6A購02認購12:520.54▽ 0.029520271004134.500.0400-41.71% 價外
03825T 旺宏國泰62售03認售13:191.68△ 0.04520270222130.000.030039.69% 價內
03826T 旺宏國泰62售04認售00:00----020270222120.000.030034.67% 價內
03828T 旺宏國票61售02認售00:00----020270120120.000.065034.67% 價內
03833T 旺宏凱基61售06認售00:00----020270120110.000.070028.73% 價內
038384 旺宏凱基65購03認購10:481.32△ 0.021220270503100.000.1100-21.60% 價外
03841T 旺宏群益61售05認售13:241.83△ 0.0862027012088.880.080011.79% 價內
038824 旺宏統一6A購01認購09:043.51△ 0.1972027100436.660.0700113.86% 價內
039157 旺宏群益65購02認購12:211.44△ 0.06502027050590.000.1000-12.89% 價外
039448 旺宏統一6A購02認購00:00----02027100736.660.0700113.86% 價內
03948T 旺宏國票61售05認售00:00----02027012790.000.120012.89% 價內
039516 旺宏永豐65購04認購13:141.77▽ 0.221712027051081.640.1000-3.97% 價外
03957T 旺宏富邦67售02認售13:050.90▽ 0.024112027072788.880.020011.79% 價內
040421 旺宏永豐65購05認購09:383.35△ 0.62102027051090.000.1680-12.89% 價外
040539 旺宏元大65購03認購09:394.74△ 0.33172027051083.500.2290-6.11% 價外
040540 旺宏元大65購04認購09:392.50△ 0.28272027051091.100.1400-13.94% 價外
04057T 旺宏元大63售02認售13:100.81△ 0.06892027030272.110.0660-8.72% 價外
04084T 旺宏中信62售01認售12:420.60△ 0.03212027021180.000.03002.00% 價內
041650 旺宏元大65購05認購--------2027051794.600.1430-17.12% 價外
041651 旺宏元大68購04認購--------2027081698.100.0950-20.08% 價外
041766 旺宏國票65購02認購--------2027051790.000.1200-12.89% 價外
043891 旺宏統一65購01認購12:541.37▽ 0.30152027051050.880.042054.09% 價內
043892 旺宏統一6B購01認購13:212.00--42027111051.110.050053.39% 價內
044171 旺宏統一6B購02認購09:112.55△ 0.2712027111256.660.039038.37% 價內
044182 旺宏中信5B購01認購00:00----02026111256.000.088040.00% 價內
044399 旺宏統一6B購03認購10:341.55△ 0.13262027111560.000.040030.67% 價內
044407 旺宏兆豐5B購01認購00:00----02026111349.800.178057.43% 價內
04721T 旺宏群益63售05認售11:543.22△ 0.07122027032980.000.20002.00% 價內
048144 旺宏兆豐5C購01認購00:00----02026121138.800.1380102.06% 價內
049581 旺宏元大5C購01認購00:00----02026122256.300.101039.25% 價內
05072T 旺宏統一6A售05認售12:030.72▽ 0.01182027102968.880.0250-13.82% 價外
051103 旺宏富邦61購01認購00:00----02027010558.880.100033.15% 價內
051629 旺宏兆豐61購01認購00:00----02027010858.800.120033.33% 價內
07054U 旺宏中信5B售02認售00:00----02026111236.000.1200-117.78% 價外
07082U 旺宏國票5B售02認售00:00----02026111321.000.5000-273.33% 價外
076163 旺宏元大61購01認購00:00----020270120169.750.0410-53.81% 價外
076164 旺宏元大61購02認購00:00----020270120163.690.0400-52.10% 價外
076165 旺宏元大61購03認購00:00----020270120151.560.0380-48.27% 價外
076166 旺宏元大63購01認購09:320.24△ 0.0215020270322181.880.0330-56.89% 價外
076195 旺宏中信61購02認購12:400.09▽ 0.012020270120155.000.0100-49.42% 價外
076196 旺宏中信67購01認購12:270.21--2020270720204.000.0090-61.57% 價外
076213 旺宏永豐61購01認購13:300.10▽ 0.0321420270120121.250.0280-35.34% 價外
076214 旺宏永豐61購02認購13:150.08▽ 0.026020270120133.380.0360-41.22% 價外
076215 旺宏永豐61購03認購00:00----020270120145.500.0410-46.12% 價外
076216 旺宏永豐61購04認購13:160.11▽ 0.0212120270120157.630.0770-50.26% 價外
076217 旺宏永豐61購05認購00:00----020270120169.750.0360-53.81% 價外
076254 旺宏國泰62購01認購00:00----020270222150.000.0500-47.73% 價外
076255 旺宏國泰62購02認購00:00----020270222170.000.0500-53.88% 價外
076266 旺宏國票61購01認購00:00----020270120200.000.0600-60.80% 價外
076286 旺宏統一65購02認購11:460.13--12420270520169.750.0130-53.81% 價外
076307 旺宏凱基61購02認購00:00----020270120180.000.0700-56.44% 價外
076308 旺宏凱基61購03認購00:00----020270120160.000.0600-51.00% 價外
076309 旺宏凱基61購04認購00:00----020270120140.000.0450-44.00% 價外
076310 旺宏凱基61購05認購00:00----020270120200.000.0850-60.80% 價外
076344 旺宏台新61購01認購00:00----020270120150.000.0400-47.73% 價外
076345 旺宏台新61購02認購00:00----020270120168.880.0500-53.58% 價外
076346 旺宏台新62購01認購00:00----020270222160.000.0500-51.00% 價外
076347 旺宏台新63購01認購00:00----020270322180.000.0700-56.44% 價外
076348 旺宏台新64購01認購00:00----020270420200.000.0410-60.80% 價外
076375 旺宏群益61購01認購00:00----020270120160.000.0350-51.00% 價外
076376 旺宏群益61購02認購00:00----020270120186.660.0500-58.00% 價外
076377 旺宏群益61購03認購00:00----020270120200.000.0500-60.80% 價外
076378 旺宏群益61購04認購00:00----020270120204.500.0500-61.66% 價外
076458 旺宏統一65購03認購13:050.13▽ 0.023720270521150.310.0140-47.84% 價外
076459 旺宏統一67購01認購00:00----020270721174.360.0120-55.04% 價外
076460 旺宏統一67購02認購00:00----020270721187.500.0130-58.19% 價外
076461 旺宏統一6C購01認購10:190.29--3020271221151.680.0070-48.31% 價外
076462 旺宏統一6C購02認購00:00----020271221181.680.0080-56.85% 價外
076778 旺宏台新61購03認購00:00----020270122135.000.0500-41.93% 價外
077054 旺宏中信63購01認購00:00----020270326200.000.0230-60.80% 價外
077075 旺宏永豐61購06認購00:00----020270126180.000.0770-56.44% 價外
077076 旺宏永豐61購07認購00:00----020270126200.000.0410-60.80% 價外
077122 旺宏國票61購03認購00:00----020270126168.000.0500-53.33% 價外
077426 旺宏國票61購04認購00:00----020270127140.000.0500-44.00% 價外
077487 旺宏群益61購06認購00:00----020270127170.000.0500-53.88% 價外
077574 旺宏富邦65購01認購00:00----020270527150.880.0150-48.04% 價外
077575 旺宏富���67購01認購00:00----020270727166.660.0150-52.96% 價外
077576 旺宏富邦77購01認購00:00----020280727188.880.0100-58.49% 價外
078028 旺宏群益62購01認購00:00----020270201125.000.0500-37.28% 價外
078029 旺宏群益62購02認購00:00----020270201150.000.0750-47.73% 價外
078089 旺宏國泰63購01認購00:00----020270302120.000.0500-34.67% 價外
078090 旺宏國泰63購02認購10:000.61△ 0.048820270302130.000.0500-39.69% 價外
078352 旺宏凱基63購01認購13:000.38▽ 0.062720270302120.000.0500-34.67% 價外
078409 旺宏中信64購01認購00:00----020270407137.000.0250-42.77% 價外
078417 旺宏永豐63購01認購10:420.52△ 0.0613920270303110.780.0410-29.23% 價外
078418 旺宏永豐63購02認購09:360.74△ 0.146020270303118.160.0700-33.65% 價外
078419 旺宏永豐64購01認購12:371.08▽ 0.077020270407126.600.1100-38.07% 價外
078420 旺宏永豐65購01認購00:00----020270503137.700.0580-43.06% 價外
078602 旺宏中信64購02認購00:00----020270407135.000.0160-41.93% 價外
078704 旺宏統一6B購04認購12:520.35▽ 0.0223520271104123.450.0100-36.49% 價外
078717 旺宏凱基64購01認購--------20270407150.000.0700-47.73% 價外
078718 旺宏凱基64購02認購--------20270407130.000.0600-39.69% 價外
078754 旺宏國泰63購03認購09:121.01△ 0.1342027030496.000.0600-18.33% 價外
078755 旺宏國泰63購04認購11:160.47--1,58520270304103.000.0600-23.88% 價外
078756 旺宏國泰63購05認購10:020.48△ 0.02520270304109.000.0600-28.07% 價外
078895 旺宏台新68購01認購09:490.71△ 0.04120270805140.000.0400-44.00% 價外
078896 旺宏台新68購02認購09:380.57△ 0.044820270805165.000.0400-52.48% 價外
078935 旺宏凱基63購02認購00:00----020270305165.000.0700-52.48% 價外
078972 旺宏群益62購03認購00:00----020270211138.880.0500-43.55% 價外
079010 旺宏統一68購01認購13:160.26▽ 0.031020270805160.310.0200-51.09% 價外
079028 旺宏元大63購03認購09:390.59△ 0.086320270305160.310.0560-51.09% 價外
079029 旺宏元大63購04認購00:00----020270305165.750.0180-52.70% 價外
079070 旺宏中信64購03認購00:00----020270407179.000.0130-56.20% 價外
079095 旺宏群益62購04認購00:00----020270211160.000.0500-51.00% 價外
079096 旺宏群益62購05認購00:00----020270211180.000.0500-56.44% 價外
079324 旺宏富邦62購01認購00:00----020270211155.000.0300-49.42% 價外
079338 旺宏台新65購01認購00:00----020270506155.000.0400-49.42% 價外
079425 旺宏凱基63購03認購00:00----020270309176.000.0500-55.45% 價外
079469 旺宏永豐63購03認購00:00----020270309150.000.0410-47.73% 價外
079505 旺宏統一68購02認購00:00----020270809176.250.0220-55.52% 價外
079619 旺宏中信63購02認購00:00----020270310193.000.0120-59.38% 價外
079635 旺宏永豐65購02認購00:00----020270510165.000.0320-52.48% 價外
079652 旺宏群益63購01認購00:00----020270310175.000.0500-55.20% 價外
079694 旺宏凱基64購03認購00:00----020270412190.000.0450-58.74% 價外
079726 旺宏元大63購05認購00:00----020270310141.000.0300-44.40% 價外
079727 旺宏元大63購06認購00:00----020270310181.000.0350-56.69% 價外
079728 旺宏元大63購07認購09:470.25△ 0.01120270310192.000.0310-59.17% 價外
079830 旺宏台新62購02認購00:00----020270211155.000.0400-49.42% 價外
079831 旺宏台新62購03認購00:00----020270211175.000.0450-55.20% 價外
079951 旺宏群益63購02認購00:00----020270311165.000.0400-52.48% 價外
080100 旺宏富邦62購02認購00:00----020270212175.000.0300-55.20% 價外
080113 旺宏永豐64購02認購00:00----020270412151.000.0280-48.08% 價外
080154 旺宏元大63購08認購00:00----020270312175.500.0300-55.33% 價外
080155 旺宏元大63購09認購00:00----020270312186.500.0160-57.96% 價外
080156 旺宏元大64購01認購00:00----020270412189.500.0140-58.63% 價外
080229 旺宏群益62購06認購00:00----020270212155.000.1100-49.42% 價外
080338 旺宏國泰63購06認購00:00----020270315140.000.0400-44.00% 價外
080339 旺宏國泰63購07認購00:00----020270315148.000.0400-47.03% 價外
080342 旺宏國泰63購08認購00:00----020270315155.000.0400-49.42% 價外
080351 旺宏國票63購01認購00:00----020270315155.000.0500-49.42% 價外
080352 旺宏國票64購01認購00:00----020270413185.000.0550-57.62% 價外
080471 旺宏凱基63購04認購00:00----020270315185.000.0400-57.62% 價外
080647 旺宏凱基63購05認購00:00----020270316145.000.0350-45.93% 價外
081061 旺宏永豐63購04認購00:00----020270318175.000.0260-55.20% 價外
081062 旺宏永豐63購05認購00:00----020270318185.000.0280-57.62% 價外
081109 旺宏富邦62購03認購00:00----020270218195.000.0250-59.79% 價外
081189 旺宏凱基63購06認購00:00----020270318205.000.0550-61.76% 價外
081430 旺宏元大62購01認購09:460.20△ 0.01120270219130.000.0310-39.69% 價外
081431 旺宏元大62購02認購09:470.28△ 0.03120270219146.500.0300-46.48% 價外
081709 旺宏凱基68購01認購13:070.50▽ 0.0649920270820155.000.0450-49.42% 價外
081787 旺宏元大62購04認購09:470.27△ 0.03120270223118.000.0310-33.56% 價外
081788 旺宏元大62購05認購00:00----020270223144.000.0350-45.56% 價外
081789 旺宏元大62購06認購00:00----020270223156.000.0180-49.74% 價外
082055 旺宏元大62購07認購09:040.16--16220270224124.000.0320-36.77% 價外
082056 旺宏元大62購08認購12:370.13--20020270224135.500.0340-42.14% 價外
082057 旺宏元大65購01認購09:160.21△ 0.02520270524158.000.0140-50.38% 價外
082100 旺宏富邦62購04認購00:00----020270224170.000.0300-53.88% 價外
082437 旺宏凱基68購02認購09:040.73△ 0.01520270825135.000.0500-41.93% 價外
082522 旺宏群益62購07認購13:180.18▽ 0.031220270225131.330.0600-40.30% 價外
082834 旺宏群益63購03認購00:00----020270302115.000.0350-31.83% 價外
082985 旺宏元大63購10認購00:00----020270302127.000.0330-38.27% 價外
082986 旺宏元大65購02認購09:010.52△ 0.061420270527138.500.0330-43.39% 價外
082987 旺宏元大66購01認購09:000.52△ 0.03520270628149.000.0330-47.38% 價外
083145 旺宏凱基63購07認購11:180.25▽ 0.017520270302125.000.0600-37.28% 價外
083425 旺宏元大63購11認購11:440.10▽ 0.0120020270302172.500.0240-54.55% 價外
083816 旺宏凱基68購03認購00:00----020270802170.000.0500-53.88% 價外
084454 旺宏元大63購12認購09:470.19△ 0.02120270303148.500.0370-47.21% 價外
084455 旺宏元大63購13認購00:00----020270303136.000.0350-42.35% 價外
084456 旺宏元大63購14認購00:00----020270303178.500.0270-56.08% 價外
084721 旺宏凱基67購01認購00:00----020270706147.000.0550-46.67% 價外
084889 旺宏統一5C購01認購00:00----02026122233.330.1110135.22% 價內
085055 旺宏永豐66購01認購09:342.40△ 0.173120270608182.250.2000-56.98% 價外
085322 旺宏富邦63購01認購00:00----020270308145.000.0200-45.93% 價外
085467 旺宏富邦69購01認購00:00----020270909175.000.0150-55.20% 價外
085925 旺宏永豐63購06認購00:00----020270315155.000.0410-49.42% 價外
086398 旺宏國票64購02認購09:090.40△ 0.041020270415125.000.0500-37.28% 價外
086415 旺宏國泰64購01認購11:490.30▽ 0.015020270415125.000.0500-37.28% 價外
086416 旺宏國泰64購02認購09:020.30△ 0.03620270415132.000.0500-40.61% 價外
086950 旺宏凱基63購08認購00:00----020270316140.000.0800-44.00% 價外
087179 旺宏台新64購02認購13:081.45▽ 0.172420270419128.000.2000-38.75% 價外
087180 旺宏台新64購03認購00:00----020270419150.000.2000-47.73% 價外
087272 旺宏永豐63購07認購00:00----020270322130.000.0360-39.69% 價外
087862 旺宏統一69購01認購00:00----020270922155.550.0150-49.60% 價外
087891 旺宏永豐64購03認購00:00----020270422145.000.0770-45.93% 價外
088914 旺宏群益63購04認購13:190.25▽ 0.0734020270329157.000.1200-50.06% 價外
089118 旺宏元大68購01認購11:240.21--320270830168.000.0200-53.33% 價外
089327 旺宏凱基63購09認購00:00----020270331160.000.1300-51.00% 價外
089328 旺宏凱基65購01認購00:00----020270503127.000.0650-38.27% 價外
089741 旺宏凱基64購04認購12:280.28▽ 0.051520270401175.000.1350-55.20% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2337 旺 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 32
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。