MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2337 旺宏

旺宏 2337

36.85

△0.85(△2.36%)
開盤: 36.45   最高: 36.95   最低: 36.20
昨收: 36.00   買進: 36.80   賣出: 36.85
總量: 14,838   金額: 5.43億   2021/10/22 11:50:36
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030340 旺宏群益0C購01認購00:00----02021120751.950.4330-29.07% 價外
030821 旺宏日盛0C購01認購00:00----02021121356.810.5150-35.13% 價外
031097 旺宏群益0C購02認購00:00----02021121362.150.4120-40.71% 價外
031098 旺宏群益0C購03認購10:120.01▽ 0.01812021121366.030.5150-44.19% 價外
031424 旺宏凱基0B購03認購00:00----02021111555.350.3090-33.42% 價外
031935 旺宏康和0B購01認購00:00----02021112265.840.8240-44.03% 價外
031936 旺宏康和0C購01認購00:00----02021122068.460.8750-46.17% 價外
032046 旺宏國票0B購03認購09:050.01--3002021112265.551.0300-43.78% 價外
032047 旺宏國票0B購04認購00:00----02021112255.840.4120-34.01% 價外
032322 旺宏元富0B購01認購00:00----02021112267.980.4120-45.79% 價外
032334 旺宏群益0C購04認購00:00----02021122256.130.4630-34.35% 價外
032502 旺宏永豐0A購03認購00:00----02021102549.700.2270-25.86% 價外
032529 旺宏凱基0B購04認購00:00----02021112560.210.3600-38.80% 價外
032991 旺宏元富0B購02認購00:00----02021112963.120.3600-41.62% 價外
033053 旺宏永豐0A購04認購00:00----02021102865.320.1960-43.59% 價外
033128 旺宏元大0A購06認購00:00----02021102856.810.3760-35.13% 價外
033163 旺宏中信0B購03認購00:00----02021110269.920.1240-47.30% 價外
033208 旺宏群益11購01認購09:340.10--102022010353.800.2470-31.51% 價外
033240 旺宏元大11購04認購00:00----02022010356.320.2060-34.57% 價外
033269 旺宏富邦13購01認購10:340.10--2132022030258.260.1540-36.75% 價外
033608 旺宏群益0C購05認購00:00----02021120649.620.3090-25.74% 價外
033756 旺宏凱基0C購01認購11:000.09--302021120648.550.2570-24.10% 價外
033987 旺宏兆豐0B購01認購00:00----02021111042.730.1130-13.76% 價外
034002 旺宏群益0C購06認購00:00----02021121047.390.3910-22.24% 價外
034108 旺宏群益11購02認購00:00----02022011158.260.3090-36.75% 價外
034563 旺宏國泰11購01認購11:410.69△ 0.061712022011740.760.2060-9.59% 價外
034670 旺宏凱基0B購05認購11:390.61△ 0.0422021111736.900.2570-0.14% 價外
034939 旺宏群益11購03認購00:00----02022012055.840.3710-34.01% 價外
035013 旺宏第一15購01認購00:00----02022052341.540.0720-11.29% 價外
035102 旺宏元大0C購03認購09:010.42△ 0.02452021122445.360.2060-18.76% 價外
035115 旺宏兆豐0B購02認購00:00----02021112439.810.1130-7.44% 價外
035189 旺宏元富0B購03認購00:00----02021112440.790.1540-9.66% 價外
035285 旺宏國票0C購01認購11:430.57△ 0.06202021122738.840.1850-5.12% 價外
035493 旺宏國泰13購01認購11:000.61△ 0.06662022032843.700.1540-15.68% 價外
035567 旺宏元富0C購02認購00:00----02021122745.640.2570-19.26% 價外
035644 旺宏群益0C購07認購09:040.39▽ 0.01242021123045.060.2060-18.22% 價外
035665 旺宏統一0C購01認購00:00----02021123046.420.1030-20.62% 價外
035936 旺宏凱基0C購02認購11:010.29△ 0.031502021120144.670.2060-17.51% 價外
036153 旺宏元大0C購04認購09:510.15△ 0.013402021120348.550.2060-24.10% 價外
036188 旺宏統一11購01認購00:00----02022010347.470.0700-22.37% 價外
036361 旺宏國票0C購02認購00:00----02021120648.550.2570-24.10% 價外
036362 旺宏國票11購01認購00:00----02022010658.260.5150-36.75% 價外
036428 旺宏凱基0C購03認購00:00----02021120752.440.3090-29.73% 價外
036824 旺宏國泰12購01認購00:00----02022021448.550.2060-24.10% 價外
036949 旺宏群益12購01認購00:00----02022021557.290.3090-35.68% 價外
037135 旺宏統一0C購02認購00:00----02021121649.330.1540-25.30% 價外
037136 旺宏統一12購01認購00:00----02022021659.040.1130-37.58% 價外
037213 旺宏元富0C購03認購00:00----02021121744.180.2570-16.59% 價外
037312 旺宏凱基11購02認購00:00----02022012056.320.5150-34.57% 價外
037359 旺宏中信0C購01認購00:00----02021122147.390.1850-22.24% 價外
037774 旺宏凱基0C購04認購09:290.24▽ 0.01302021122747.580.4120-22.55% 價外
037878 旺宏中信0C購02認購00:00----02021122845.450.0820-18.92% 價外
037977 旺宏永豐0C購01認購00:00----02021122960.770.2010-39.36% 價外
038005 旺宏兆豐13購01認購00:00----02022030148.550.1030-24.10% 價外
038014 旺宏凱基0C購05認購00:00----02021122965.060.5150-43.36% 價外
038219 旺宏國泰13購02認購00:00----02022030150.500.2060-27.03% 價外
038618 旺宏元大11購05認購00:00----02022010650.010.2060-26.31% 價外
038619 旺宏元大12購01認購10:530.29△ 0.0442022020754.090.3090-31.87% 價外
038870 旺宏凱基15購01認購10:350.26--3482022051158.260.1340-36.75% 價外
039120 旺宏富邦11購01認購00:00----02022011248.550.1030-24.10% 價外
039480 旺宏國泰13購03認購11:000.50△ 0.05212022031846.610.2570-20.94% 價外
039545 旺宏元大11購06認購00:00----02022011846.610.1540-20.94% 價外
039546 旺宏元大13購01認購09:190.71△ 0.041992022031851.470.3400-28.40% 價外
039582 旺宏國票11購02認購09:570.23▽ 0.02202022011850.980.3600-27.72% 價外
039583 旺宏國票12購01認購00:00----02022021846.130.2060-20.12% 價外
040027 旺宏凱基12購01認購00:00----02022022254.380.6180-32.24% 價外
040084 旺宏國票11購03認購10:030.44▽ 0.01722022012442.730.2570-13.76% 價外
040085 旺宏國票12購02認購00:00----02022022253.410.4630-31.01% 價外
040276 旺宏元大11購07認購09:020.45△ 0.019982022012650.980.3600-27.72% 價外
040277 旺宏元大13購02認購00:00----02022032855.840.5150-34.01% 價外
040362 旺宏永豐12購01認購10:150.27△ 0.01302022020749.530.2110-25.60% 價外
040409 旺宏統一13購01認購00:00----02022032847.240.1030-21.99% 價外
040446 旺宏富邦13購02認購11:230.41△ 0.04902022032838.840.0820-5.12% 價外
040676 旺宏台新12購01認購00:00----02022020744.670.1650-17.51% 價外
040779 旺宏凱基12購02認購11:230.68△ 0.08772022020743.700.3090-15.68% 價外
040940 旺宏元大13購03認購11:370.59△ 0.048542022030241.270.1540-10.71% 價外
040941 旺宏元大13購04認購11:000.51△ 0.051252022030256.910.5150-35.25% 價外
040966 旺宏統一14購01認購10:420.37△ 0.02502022040643.700.0930-15.68% 價外
041118 旺宏中信13購01認購00:00----02022030454.190.1030-32.00% 價外
041129 旺宏兆豐13購02認購00:00----02022030443.210.1240-14.72% 價外
041134 旺宏永豐12購02認購00:00----02022020753.950.2210-31.70% 價外
041152 旺宏凱基12購03認購00:00----02022020762.150.5150-40.71% 價外
041287 旺宏兆豐14購01認購00:00----02022040646.610.1130-20.94% 價外
041293 旺宏統一14購02認購00:00----02022040650.520.1130-27.06% 價外
041550 旺宏凱基12購04認購00:00----02022020959.240.4120-37.80% 價外
041616 旺宏元大13購06認購11:530.21△ 0.031602022030960.210.4630-38.80% 價外
041617 旺宏元大13購07認購00:00----02022030952.920.2060-30.37% 價外
041644 旺宏統一14購03認購00:00----02022041163.120.1540-41.62% 價外
041645 旺宏統一14購04認購11:000.40△ 0.04382022041148.550.1290-24.10% 價外
041763 旺宏元富12購02認購00:00----02022021048.550.2060-24.10% 價外
041764 旺宏元富15購01認購00:00----02022051053.410.1540-31.01% 價外
041974 旺宏國票14購01認購00:00----02022041148.550.1540-24.10% 價外
042164 旺宏凱基13購02認購10:490.76△ 0.07682022031548.550.5150-24.10% 價外
042207 旺宏元大13購08認購00:00----02022031544.670.1540-17.51% 價外
042208 旺宏元大13購09認購09:190.63▽ 0.022242022031553.410.4120-31.01% 價外
042209 旺宏元大13購10認購00:00----02022031559.240.5660-37.80% 價外
042312 旺宏群益12購03認購11:411.18△ 0.17692022021648.551.0300-24.10% 價外
042430 旺宏中信13購02認購00:00----02022031738.840.1030-5.12% 價外
042549 旺宏國泰14購01認購11:000.95△ 0.07592022041841.270.2570-10.71% 價外
042601 旺宏凱基12購05認購11:231.39△ 0.161422022021839.810.4120-7.44% 價外
042864 旺宏群益12購04認購11:022.18△ 0.22482022022243.701.0300-15.68% 價外
042865 旺宏群益12購05認購00:00----02022022246.611.0300-20.94% 價外
042886 旺宏國票13購01認購00:00----02022032238.840.2060-5.12% 價外
042937 旺宏麥證13購01認購10:220.83△ 0.04502022032238.730.2060-4.85% 價外
043122 旺宏元富12購03認購10:421.27△ 0.09472022022438.840.3090-5.12% 價外
043427 旺宏永豐13購01認購09:020.59▽ 0.04162022030146.610.3660-20.94% 價外
043721 旺宏統一15購01認購11:230.54△ 0.05382022050343.830.1340-15.93% 價外
043747 旺宏康和13購01認購00:00----02022030147.730.6690-22.79% 價外
043753 旺宏凱基13購04認購00:00----02022033055.350.8240-33.42% 價外
043777 旺宏元大13購12認購11:411.38--252022033042.290.3600-12.86% 價外
043778 旺宏元大16購01認購11:502.05△ 0.16342022063045.790.4630-19.52% 價外
044293 旺宏永豐13購02認購00:00----02022030753.410.4070-31.01% 價外
044600 旺宏兆豐14購02認購11:230.94△ 0.07862022040734.960.12905.41% 價內
045510 旺宏凱基14購01認購00:00----02022041545.000.2800-18.11% 價外
046306 旺宏群益13購01認購11:232.21△ 0.266812022032842.500.7500-13.29% 價外
046335 旺宏國票14購02認購11:001.36△ 0.091792022042636.500.25000.96% 價內
046595 旺宏群益13購02認購10:422.12△ 0.13512022032845.001.0000-18.11% 價外
046679 旺宏富邦14購01認購11:230.59△ 0.021922022042843.800.1800-15.87% 價外
047445 旺宏凱基14購02認購11:311.42△ 0.164482022040640.000.4000-7.88% 價外
048053 旺宏富邦16購01認購11:230.92△ 0.065082022061332.000.100015.16% 價內
048061 旺宏中信15購01認購11:001.19△ 0.021692022051243.880.3200-16.02% 價外
048167 旺宏元大14購01認購10:291.16△ 0.062812022041237.500.2500-1.73% 價外
048254 旺宏永豐14購01認購11:231.35△ 0.081132022041338.610.2950-4.56% 價外
048268 旺宏凱基15購02認購11:401.61△ 0.21442022051350.001.0000-26.30% 價外
048291 旺宏康和14購01認購10:501.39▽ 0.072062022041343.000.5000-14.30% 價外
048302 旺宏群益14購01認購00:00----02022041340.800.4200-9.68% 價外
048303 旺宏群益14購02認購00:00----02022041342.000.6000-12.26% 價外
048601 旺宏凱基15購03認購11:232.08△ 0.20742022051737.000.4000-0.41% 價外
06437P 旺宏群益0B售03認售00:00----02021110336.900.41200.14% 價內
07160P 旺宏凱基0B售06認售00:00----02021111929.130.2570-26.50% 價外
07691P 旺宏元大13售05認售10:580.94▽ 0.08492022030231.560.2570-16.76% 價外
07717P 旺宏元富12售01認售00:00----02022020741.760.185011.76% 價內
07752P 旺宏群益12售02認售09:242.41▽ 0.01162022020934.960.5660-5.41% 價外
07792P 旺宏國票12售03認售09:060.94▽ 0.05132022021133.990.2570-8.41% 價外
07836P 旺宏元大13售11認售10:321.09▽ 0.0522022031633.990.2270-8.41% 價外
07844P 旺宏中信12售01認售11:100.67▽ 0.06182022021731.270.2060-17.84% 價外
07847P 旺宏凱基13售03認售09:180.99▽ 0.07612022031729.130.4120-26.50% 價外
078735 旺宏元富0C購01認購00:00----02021121058.260.3090-36.75% 價外
07939P 旺宏群益12售06認售11:001.84▽ 0.16102022022231.070.7210-18.60% 價外
085306 旺宏元大0C購01認購00:00----02021122048.070.3090-23.34% 價外
085607 旺宏元大0C購02認購00:00----02021122258.260.3600-36.75% 價外
085649 旺宏統一0B購01認購00:00----02021112258.260.1240-36.75% 價外
085849 旺宏統一0A購02認購00:00----02021102554.570.1240-32.47% 價外
085934 旺宏群益0A購03認購00:00----02021102554.870.4120-32.84% 價外
086045 旺宏元富0A購04認購00:00----02021102555.350.1540-33.42% 價外
086053 旺宏統一0A購03認購00:00----02021102553.700.1540-31.38% 價外
086054 旺宏統一0A購04認購00:00----02021102558.260.1540-36.75% 價外
086055 旺宏統一0A購05認購00:00----02021102556.320.1630-34.57% 價外
086210 旺宏國泰0A購02認購00:00----02021102550.010.2570-26.31% 價外
086336 旺宏元大11購02認購00:00----02022010363.120.1130-41.62% 價外
086454 旺宏群益0B購01認購00:00----02021110259.240.4120-37.80% 價外
086455 旺宏群益0B購02認購00:00----02021110267.000.4120-45.00% 價外
086630 旺宏凱基11購01認購00:00----02022010367.980.1650-45.79% 價外
086868 旺宏國票0B購01認購00:00----02021110448.550.1030-24.10% 價外
086869 旺宏國票0B購02認購00:00----02021110460.690.1540-39.28% 價外
087185 旺宏群益0B購04認購00:00----02021110944.280.2570-16.78% 價外
087387 旺宏元大11購01認購11:360.82△ 0.01632022011043.700.3600-15.68% 價外
087518 旺宏凱基0B購01認購00:00----02021111141.270.1650-10.71% 價外
087685 旺宏元大11購03認購11:010.37△ 0.04602022011448.750.2570-24.41% 價外
087770 旺宏中信0B購01認購00:00----02021111554.960.1440-32.95% 價外
088189 旺宏群益0B購05認購00:00----02021111752.630.3090-29.98% 價外
088536 旺宏中信0B購02認購00:00----02021112249.330.1240-25.30% 價外
088690 旺宏元富0A購05認購00:00----02021102247.580.6180-22.55% 價外
088760 旺宏日盛0A購01認購00:00----02021102556.320.6180-34.57% 價外
089066 旺宏凱基0A購03認購00:00----02021102549.530.3090-25.60% 價外
089168 旺宏國泰0B購01認購00:00----02021112944.670.5150-17.51% 價外
089210 旺宏群益0B購06認購11:460.13--1082021112946.130.3710-20.12% 價外
089303 旺宏國票0A購02認購00:00----02021102843.700.1540-15.68% 價外
089403 旺宏凱基0B購02認購10:540.25△ 0.0322021112944.180.3090-16.59% 價外
089478 旺宏富邦0B購01認購11:370.13△ 0.01502021112940.790.1030-9.66% 價外
089631 旺宏凱基13購01認購00:00----02022033053.410.2570-31.01% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2337 旺宏

經營能力 獲利能力
綜合評分 40 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 38
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞