MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 01日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

14.35

△0.20(△1.41%)
開盤： 14.25   最高： 14.35   最低： 14.05
昨收： 14.15   買進： 14.30   賣出： 14.35
總量： 16,639   金額： 2.36億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.35▲ 0.252
13:30:0014.314.3514.35▲ 0.21571
13:24:5814.2514.314.3▲ 0.151
13:24:5714.2514.314.3▲ 0.151
13:24:5714.2514.314.3▲ 0.151
13:24:5714.2514.314.25▲ 0.11
13:24:5514.2514.314.3▲ 0.151
13:24:5314.2514.314.3▲ 0.153
13:24:5314.2514.314.25▲ 0.16
13:24:5214.2514.314.25▲ 0.11
13:24:5114.2514.314.3▲ 0.155
13:24:5114.2514.314.25▲ 0.112
13:24:5114.2514.314.3▲ 0.151
13:24:5014.2514.314.3▲ 0.151
13:24:4814.2514.314.3▲ 0.158
13:24:4714.2514.314.3▲ 0.152
13:24:4614.2514.314.25▲ 0.11
13:24:4414.2514.314.3▲ 0.151
13:24:4014.2514.314.3▲ 0.151
13:24:4014.2514.314.3▲ 0.152
13:24:4014.2514.314.3▲ 0.153
13:24:3414.2514.314.3▲ 0.1520
13:24:3314.2514.314.25▲ 0.11
13:24:3114.2514.314.3▲ 0.151
13:24:3114.2514.314.3▲ 0.151
13:24:3114.2514.314.3▲ 0.153
13:24:3114.2514.314.3▲ 0.152
13:24:3014.2514.314.3▲ 0.155
13:24:3014.2514.314.25▲ 0.112
13:24:2714.2514.314.3▲ 0.151
13:24:2514.2514.314.25▲ 0.12
13:24:2414.2514.314.25▲ 0.14
13:24:1814.2514.314.25▲ 0.13
13:24:1714.2514.314.3▲ 0.154
13:24:1714.2514.314.3▲ 0.152
13:24:1514.2514.314.3▲ 0.151
13:24:1514.2514.314.25▲ 0.16
13:24:1014.2514.314.25▲ 0.12
13:24:0414.2514.314.3▲ 0.151
13:24:0214.2514.314.3▲ 0.151
13:24:0114.2514.314.3▲ 0.154
13:24:0014.2514.314.3▲ 0.151
13:23:5614.2514.314.3▲ 0.152
13:23:5614.2514.314.25▲ 0.11
13:23:5614.2514.314.25▲ 0.12
13:23:5414.2514.314.3▲ 0.151
13:23:5114.2514.314.3▲ 0.154
13:23:3814.2514.314.3▲ 0.156
13:23:3614.2514.314.3▲ 0.151
13:23:3314.2514.314.3▲ 0.153
13:23:2514.2514.314.3▲ 0.151
13:23:2314.2514.314.3▲ 0.156
13:23:1814.2514.314.3▲ 0.151
13:23:1614.2514.314.3▲ 0.153
13:23:1214.2514.314.25▲ 0.14
13:23:0914.2514.314.25▲ 0.11
13:23:0814.2514.314.3▲ 0.151
13:23:0014.2514.314.3▲ 0.151
13:22:5914.2514.314.3▲ 0.151
13:22:5914.2514.314.3▲ 0.1512
13:22:5814.2514.314.25▲ 0.11
13:22:5714.2514.314.3▲ 0.151
13:22:5714.2514.314.3▲ 0.155
13:22:4814.2514.314.3▲ 0.151
13:22:4514.2514.314.3▲ 0.151
13:22:4214.2514.314.25▲ 0.16
13:22:4114.2514.314.25▲ 0.11
13:22:3714.2514.314.3▲ 0.1510
13:22:3414.2514.314.3▲ 0.154
13:22:3414.2514.314.3▲ 0.1513
13:22:3414.2514.314.3▲ 0.152
13:22:2414.2514.314.3▲ 0.152
13:22:2214.2514.314.3▲ 0.156
13:22:2114.2514.314.25▲ 0.12
13:22:1714.2514.314.3▲ 0.151
13:22:1214.2514.314.3▲ 0.1510
13:22:0814.2514.314.3▲ 0.151
13:22:0814.2514.314.3▲ 0.153
13:22:0814.2514.314.3▲ 0.1544
13:22:0014.2514.314.3▲ 0.151
13:21:5914.2514.314.3▲ 0.1550
13:21:5914.2514.314.3▲ 0.152
13:21:5414.2514.314.3▲ 0.153
13:21:5114.2514.314.3▲ 0.156
13:21:4614.2514.314.3▲ 0.151
13:21:4614.2514.314.3▲ 0.151
13:21:4414.2514.314.3▲ 0.151
13:21:4214.2514.314.3▲ 0.151
13:21:3814.2514.314.3▲ 0.151
13:21:3514.2514.314.3▲ 0.154
13:21:3514.2514.314.25▲ 0.12
13:21:2514.2514.314.3▲ 0.154
13:21:1914.2514.314.3▲ 0.154
13:21:1714.2514.314.3▲ 0.151
13:21:0914.2514.314.3▲ 0.151
13:21:0914.2514.314.3▲ 0.151
13:21:0914.2514.314.3▲ 0.151
13:21:0914.2514.314.3▲ 0.154
13:21:0314.2514.314.25▲ 0.11
13:21:0214.2514.314.3▲ 0.1510
13:20:5614.2514.314.25▲ 0.18
13:20:5514.2514.314.3▲ 0.155
13:20:5514.2514.314.3▲ 0.154
13:20:5114.2514.314.3▲ 0.154
13:20:5114.2514.314.3▲ 0.152
13:20:4814.2514.314.25▲ 0.13
13:20:4614.2514.314.3▲ 0.154
13:20:4614.2514.314.3▲ 0.151
13:20:4214.2514.314.3▲ 0.151
13:20:3914.2514.314.3▲ 0.1510
13:20:3914.2514.314.3▲ 0.151
13:20:3614.2514.314.3▲ 0.151
13:20:2314.2514.314.3▲ 0.155
13:20:2014.2514.314.3▲ 0.155
13:20:1314.2514.314.3▲ 0.151
13:20:0714.2514.314.25▲ 0.11
13:20:0114.2514.314.3▲ 0.152
13:19:5714.2514.314.3▲ 0.1520
13:19:5414.2514.314.3▲ 0.154
13:19:4814.2514.314.3▲ 0.151
13:19:4814.2514.314.3▲ 0.155
13:19:4714.2514.314.3▲ 0.152
13:19:4414.2514.314.3▲ 0.154
13:19:4414.2514.314.3▲ 0.151
13:19:4214.2514.314.3▲ 0.1510
13:19:4114.2514.314.3▲ 0.156
13:19:4114.2514.314.3▲ 0.151
13:19:4014.2514.314.3▲ 0.151
13:19:4014.2514.314.3▲ 0.1523
13:19:4014.2514.314.3▲ 0.153
13:19:4014.2514.314.3▲ 0.1545
13:19:4014.2514.314.3▲ 0.151
13:19:4014.2514.314.3▲ 0.15100
13:19:3814.2514.314.3▲ 0.152
13:19:3414.2514.314.3▲ 0.1511
13:19:3314.2514.314.3▲ 0.151
13:19:3014.2514.314.3▲ 0.154
13:19:2814.2514.314.3▲ 0.1510
13:19:2314.2514.314.3▲ 0.151
13:19:2014.2514.314.3▲ 0.154
13:19:1814.2514.314.3▲ 0.151
13:19:1814.2514.314.3▲ 0.151
13:19:1714.2514.314.25▲ 0.14
13:19:0814.2514.314.3▲ 0.154
13:19:0814.2514.314.3▲ 0.152
13:19:0514.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:19:0214.2514.314.3▲ 0.151
13:18:4914.2514.314.3▲ 0.156
13:18:3814.2514.314.3▲ 0.151
13:18:3514.2514.314.3▲ 0.154
13:18:2514.2514.314.3▲ 0.151
13:18:2414.2514.314.3▲ 0.154
13:18:1514.2514.314.3▲ 0.152
13:18:1314.2514.314.3▲ 0.151
13:18:1114.2514.314.3▲ 0.154
13:18:0714.2514.314.3▲ 0.153
13:18:0714.2514.314.3▲ 0.1528
13:18:0714.2514.314.3▲ 0.1517
13:18:0714.2514.314.3▲ 0.15121
13:18:0714.2514.314.3▲ 0.1510
13:17:5514.2514.314.25▲ 0.14
13:17:5314.2514.314.3▲ 0.155
13:17:5114.2514.314.3▲ 0.156
13:17:4714.2514.314.25▲ 0.14
13:17:4614.2514.314.25▲ 0.14
13:17:4114.2514.314.3▲ 0.151
13:17:2714.2514.314.3▲ 0.151
13:17:2614.2514.314.25▲ 0.111
13:17:2514.2514.314.3▲ 0.154
13:17:2514.2514.314.3▲ 0.152
13:17:2314.2514.314.25▲ 0.120
13:17:1614.2514.314.25▲ 0.14
13:17:1014.2514.314.25▲ 0.18
13:17:1014.2514.314.25▲ 0.15
13:17:0914.2514.314.25▲ 0.11
13:17:0114.2514.314.25▲ 0.11
13:16:5114.2514.314.25▲ 0.13
13:16:4514.2514.314.25▲ 0.11
13:16:3614.2514.314.3▲ 0.151
13:16:3214.2514.314.3▲ 0.152
13:16:2914.2514.314.3▲ 0.151
13:16:2114.2514.314.3▲ 0.151
13:16:2014.2514.314.3▲ 0.154
13:16:1514.2514.314.25▲ 0.15
13:16:1214.2514.314.3▲ 0.151
13:16:1214.2514.314.25▲ 0.11
13:15:5314.2514.314.25▲ 0.11
13:15:4414.2514.314.25▲ 0.11
13:15:4214.2514.314.3▲ 0.154
13:15:4214.2514.314.3▲ 0.152
13:15:4014.2514.314.25▲ 0.11
13:15:3914.2514.314.3▲ 0.151
13:15:3314.2514.314.25▲ 0.11
13:15:1414.2514.314.3▲ 0.155
13:15:1414.2514.314.25▲ 0.15
13:15:1314.2514.314.25▲ 0.11
13:15:0914.2514.314.25▲ 0.15
13:14:5914.2514.314.25▲ 0.13
13:14:5814.2514.314.25▲ 0.11
13:14:5714.2514.314.25▲ 0.11
13:14:5614.2514.314.25▲ 0.11
13:14:5214.2514.314.25▲ 0.11
13:14:5214.2514.314.25▲ 0.15
13:14:5214.2514.314.25▲ 0.111
13:14:5114.2514.314.25▲ 0.122
13:14:3314.2514.314.3▲ 0.151
13:14:2714.2514.314.25▲ 0.15
13:14:2414.2514.314.25▲ 0.16
13:14:1914.2514.314.25▲ 0.11
13:14:1514.2514.314.25▲ 0.13
13:14:0714.2514.314.25▲ 0.11
13:14:0014.2514.314.3▲ 0.154
13:14:0014.2514.314.3▲ 0.152
13:13:3514.2514.314.25▲ 0.11
13:13:2814.2514.314.25▲ 0.11
13:13:2514.2514.314.25▲ 0.13
13:13:1314.2514.314.3▲ 0.151
13:13:0314.2514.314.3▲ 0.1524
13:13:0214.2514.314.3▲ 0.151
13:12:5614.2514.314.3▲ 0.151
13:12:3514.2514.314.3▲ 0.151
13:12:2114.2514.314.25▲ 0.11
13:12:2014.2514.314.3▲ 0.151
13:12:1714.2514.314.3▲ 0.154
13:12:1714.2514.314.3▲ 0.152
13:12:1114.2514.314.3▲ 0.151
13:11:5114.2514.314.3▲ 0.1510
13:11:4514.2514.314.25▲ 0.11
13:11:3414.2514.314.25▲ 0.11
13:11:3214.2514.314.25▲ 0.11
13:11:2814.2514.314.25▲ 0.11
13:11:2714.2514.314.25▲ 0.15
13:11:2214.2514.314.25▲ 0.11
13:11:2014.2514.314.25▲ 0.12
13:11:2014.2514.314.25▲ 0.15
13:11:1914.2514.314.3▲ 0.1520
13:11:0714.2514.314.3▲ 0.151
13:10:5814.2514.314.3▲ 0.156
13:10:5614.2514.314.3▲ 0.151
13:10:5614.2514.314.3▲ 0.1510
13:10:5514.2514.314.25▲ 0.110
13:10:4714.2514.314.3▲ 0.155
13:10:4714.2514.314.3▲ 0.152
13:10:4514.2514.314.3▲ 0.151
13:10:4514.2514.314.3▲ 0.151
13:10:4414.2514.314.3▲ 0.151
13:10:4214.2514.314.25▲ 0.11
13:10:3714.2514.314.3▲ 0.151
13:10:3414.2514.314.3▲ 0.154
13:10:3414.2514.314.3▲ 0.152
13:10:2714.2514.314.25▲ 0.12
13:10:2314.2514.314.3▲ 0.151
13:10:1714.2514.314.3▲ 0.156
13:10:1414.2514.314.3▲ 0.155
13:09:5814.2514.314.3▲ 0.152
13:09:5814.2514.314.3▲ 0.151
13:09:4414.2514.314.25▲ 0.110
13:09:3714.2514.314.3▲ 0.154
13:09:3314.2514.314.3▲ 0.151
13:09:2814.2514.314.25▲ 0.12
13:09:2814.2514.314.3▲ 0.1528
13:09:2214.2514.314.25▲ 0.150
13:09:2014.2514.314.3▲ 0.155
13:09:0514.2514.314.3▲ 0.151
13:08:5914.2514.314.25▲ 0.15
13:08:5414.2514.314.25▲ 0.15
13:08:5314.2514.314.25▲ 0.11
13:08:5114.2514.314.3▲ 0.152
13:08:5114.2514.314.3▲ 0.154
13:08:4914.2514.314.3▲ 0.151
13:08:4214.2514.314.3▲ 0.154
13:08:3514.2514.314.3▲ 0.154
13:08:3314.2514.314.3▲ 0.151
13:08:3214.2514.314.3▲ 0.151
13:08:3014.2514.314.25▲ 0.14
13:08:0814.2514.314.25▲ 0.11
13:08:0714.2514.314.25▲ 0.12
13:08:0714.2514.314.25▲ 0.16
13:08:0514.2514.314.3▲ 0.1517
13:08:0414.2514.314.3▲ 0.1535
13:08:0214.2514.314.3▲ 0.1547
13:08:0214.2514.314.3▲ 0.1559
13:08:0114.214.314.3▲ 0.1570
13:08:0114.214.2514.25▲ 0.124
13:08:0114.214.2514.25▲ 0.14
13:08:0114.214.2514.25▲ 0.1300
13:07:5714.214.2514.25▲ 0.123
13:07:3514.214.2514.25▲ 0.11
13:07:3014.214.2514.25▲ 0.150
13:07:2714.214.2514.25▲ 0.11
13:07:2314.214.2514.25▲ 0.12
13:07:1714.214.2514.2▲ 0.054
13:07:1514.214.2514.25▲ 0.11
13:07:1314.214.2514.25▲ 0.14
13:07:0814.214.2514.25▲ 0.14

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
270 746 52997 1125000
融券買進 融券賣出 融券餘額 融券限額
37 44 826 1125000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1354 -25 -46
2025/01/21 998 29 -292
2025/01/20 -5016 -4 -278
2025/01/17 681 -36 258
2025/01/16 -1965 20 483

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM30.1△0.1△0.33%
上游供應商 5455昇益IC封裝測試59.4△2△3.48%
上游供應商 8150南茂IC封裝測試31.95△1.55△5.1%
上游供應商 6643M31設計IP646▽11▽1.67%
上游供應商 6770力積電廠務系統整合工程19.95△1.8△9.92%
下游客戶 3260威剛DRAM77△0.2△0.26%
下游客戶 8088品安DRAM19.95△0.25△1.27%
下游客戶 2357華碩PC607△8△1.34%
下游客戶 6116彩晶面板8▽0.02▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2344 華邦電

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 56
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 27
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。