MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 27日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2344 華邦電

華邦電 2344

23.05

△0.05(△0.22%)
開盤: 23.50   最高: 23.55   最低: 23.00
昨收: 23.00   買進: 23.05   賣出: 23.10
總量: 13,974   金額: 0.00億   2022/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.05▲ 0.0542
13:30:0023.0523.123.05▲ 0.051302
13:24:5523.0523.123.1▲ 0.13
13:24:5523.0523.123.1▲ 0.14
13:24:5423.0523.123.05▲ 0.053
13:24:5223.0523.123.05▲ 0.051
13:24:4923.0523.123.1▲ 0.11
13:24:4723.0523.123.05▲ 0.051
13:24:4723.0523.123.05▲ 0.051
13:24:4623.0523.123.05▲ 0.059
13:24:4323.0523.123.05▲ 0.051
13:24:4323.0523.123.05▲ 0.051
13:24:4023.0523.123.05▲ 0.051
13:24:4023.0523.123.05▲ 0.051
13:24:3823.0523.123.05▲ 0.051
13:24:3723.0523.123.05▲ 0.051
13:24:3723.0523.123.05▲ 0.053
13:24:3123.0523.123.05▲ 0.051
13:24:3123.0523.123.05▲ 0.053
13:24:2823.0523.123.1▲ 0.11
13:24:2823.0523.123.1▲ 0.11
13:24:2823.0523.123.05▲ 0.051
13:24:2523.0523.123.1▲ 0.12
13:24:2523.0523.123.05▲ 0.054
13:24:2423.0523.123.05▲ 0.0510
13:24:2123.0523.123.05▲ 0.051
13:24:1923.0523.123.05▲ 0.0550
13:24:1923.0523.123.05▲ 0.054
13:24:1723.0523.123.1▲ 0.12
13:24:1623.0523.123.05▲ 0.051
13:24:1523.0523.123.1▲ 0.12
13:24:1423.0523.123.1▲ 0.13
13:24:1323.0523.123.05▲ 0.051
13:24:1323.0523.123.05▲ 0.054
13:24:0923.0523.123.05▲ 0.051
13:24:0623.0523.123.05▲ 0.053
13:24:0323.0523.123.05▲ 0.051
13:24:0123.0523.123.1▲ 0.13
13:24:0123.0523.123.05▲ 0.051
13:23:5723.0523.123.1▲ 0.11
13:23:5723.0523.123.05▲ 0.051
13:23:5723.0523.123.1▲ 0.11
13:23:5623.0523.123.05▲ 0.053
13:23:5623.0523.123.05▲ 0.051
13:23:5523.0523.123.05▲ 0.053
13:23:5023.0523.123.05▲ 0.051
13:23:4823.0523.123.05▲ 0.052
13:23:4823.0523.123.05▲ 0.051
13:23:4323.0523.123.1▲ 0.11
13:23:4323.0523.123.05▲ 0.052
13:23:4023.0523.123.1▲ 0.15
13:23:3723.0523.123.05▲ 0.053
13:23:3123.0523.123.05▲ 0.052
13:23:3123.0523.123.05▲ 0.051
13:23:2823.0523.123.05▲ 0.051
13:23:2623.0523.123.1▲ 0.11
13:23:2423.0523.123.05▲ 0.053
13:23:2423.0523.123.05▲ 0.052
13:23:2323.0523.123.05▲ 0.051
13:23:2223.0523.123.1▲ 0.15
13:23:2123.123.1523.1▲ 0.135
13:23:1823.123.1523.1▲ 0.12
13:23:1623.123.1523.1▲ 0.12
13:23:1223.123.1523.1▲ 0.111
13:23:0423.123.1523.15▲ 0.151
13:23:0323.123.1523.15▲ 0.151
13:23:0323.123.1523.1▲ 0.11
13:23:0123.123.1523.15▲ 0.151
13:23:0123.123.1523.1▲ 0.120
13:22:5723.123.1523.1▲ 0.11
13:22:5423.123.1523.1▲ 0.11
13:22:5223.123.1523.1▲ 0.11
13:22:5123.123.1523.1▲ 0.11
13:22:4923.123.1523.1▲ 0.11
13:22:4423.123.1523.1▲ 0.111
13:22:3723.123.1523.1▲ 0.13
13:22:3223.123.1523.1▲ 0.11
13:22:2823.123.1523.1▲ 0.11
13:22:2723.123.1523.1▲ 0.11
13:22:2723.123.1523.1▲ 0.13
13:22:2023.123.1523.15▲ 0.151
13:22:1923.123.1523.1▲ 0.12
13:22:1623.123.1523.1▲ 0.113
13:22:1223.123.1523.1▲ 0.11
13:22:0723.123.1523.15▲ 0.151
13:22:0723.123.1523.1▲ 0.11
13:22:0023.123.1523.15▲ 0.152
13:21:5323.123.1523.1▲ 0.15
13:21:4923.123.1523.1▲ 0.11
13:21:4823.123.1523.1▲ 0.12
13:21:4723.123.1523.1▲ 0.12
13:21:4723.123.1523.15▲ 0.151
13:21:4423.123.1523.1▲ 0.113
13:21:4223.123.1523.1▲ 0.11
13:21:3423.123.1523.15▲ 0.151
13:21:3223.123.1523.1▲ 0.14
13:21:2523.1523.223.15▲ 0.151
13:21:2423.1523.223.2▲ 0.22
13:21:1823.123.223.2▲ 0.25
13:21:1623.1523.223.15▲ 0.1542
13:21:1623.1523.223.15▲ 0.151
13:21:1423.223.2523.2▲ 0.2205
13:21:1423.223.2523.2▲ 0.22
13:21:1423.223.2523.2▲ 0.240
13:21:1423.223.2523.2▲ 0.242
13:21:1423.223.2523.2▲ 0.223
13:21:1423.223.2523.2▲ 0.238
13:21:1423.223.2523.2▲ 0.227
13:21:1123.223.2523.2▲ 0.21
13:21:0423.223.2523.2▲ 0.21
13:20:5123.223.2523.2▲ 0.21
13:20:5123.223.2523.2▲ 0.21
13:20:4123.223.2523.2▲ 0.21
13:20:2823.223.2523.25▲ 0.251
13:20:2623.223.2523.2▲ 0.21
13:20:2123.223.2523.25▲ 0.254
13:20:1623.223.2523.25▲ 0.252
13:20:1423.223.2523.25▲ 0.252
13:20:0123.223.2523.2▲ 0.21
13:20:0023.223.2523.25▲ 0.252
13:19:5723.223.2523.25▲ 0.251
13:19:5523.223.2523.25▲ 0.251
13:19:5323.223.2523.25▲ 0.2518
13:19:5323.223.2523.25▲ 0.251
13:19:5123.223.2523.25▲ 0.251
13:19:4923.223.2523.25▲ 0.251
13:19:4723.223.2523.25▲ 0.251
13:19:4523.223.2523.25▲ 0.251
13:19:4323.223.2523.25▲ 0.251
13:19:4023.223.2523.25▲ 0.251
13:19:3823.223.2523.25▲ 0.251
13:19:3623.223.2523.2▲ 0.21
13:19:3623.223.2523.25▲ 0.251
13:19:3423.223.2523.25▲ 0.251
13:19:3423.223.2523.25▲ 0.251
13:19:3223.223.2523.25▲ 0.251
13:19:3023.223.2523.25▲ 0.251
13:19:2923.223.2523.2▲ 0.24
13:19:2823.1523.2523.25▲ 0.2528
13:19:2823.223.2523.2▲ 0.230
13:19:2823.223.2523.25▲ 0.251
13:19:2623.223.2523.25▲ 0.251
13:19:2423.223.2523.25▲ 0.251
13:19:2123.223.2523.25▲ 0.251
13:19:1923.223.2523.25▲ 0.251
13:19:1723.223.2523.25▲ 0.251
13:19:1523.223.2523.25▲ 0.251
13:19:1323.223.2523.25▲ 0.251
13:19:1123.223.2523.2▲ 0.21
13:19:1123.223.2523.25▲ 0.251
13:19:0923.223.2523.25▲ 0.251
13:19:0723.223.2523.25▲ 0.251
13:19:0523.223.2523.25▲ 0.251
13:19:0223.223.2523.25▲ 0.251
13:19:0023.1523.2523.25▲ 0.251
13:18:5823.1523.2523.25▲ 0.251
13:18:5723.1523.2523.25▲ 0.254
13:18:5623.1523.223.2▲ 0.219
13:18:5623.1523.223.2▲ 0.21
13:18:5423.1523.223.2▲ 0.21
13:18:5223.1523.223.2▲ 0.21
13:18:5023.1523.223.2▲ 0.21
13:18:4823.1523.223.2▲ 0.21
13:18:4623.1523.223.15▲ 0.151
13:18:4623.1523.223.2▲ 0.21
13:18:4323.1523.223.2▲ 0.21
13:18:4323.1523.223.2▲ 0.21
13:18:4123.1523.223.2▲ 0.21
13:18:3923.1523.223.2▲ 0.21
13:18:3823.223.2523.2▲ 0.21
13:18:3723.1523.2523.25▲ 0.251
13:18:3523.1523.2523.25▲ 0.251
13:18:3323.1523.2523.25▲ 0.251
13:18:3123.1523.2523.25▲ 0.251
13:18:2923.1523.2523.25▲ 0.2524
13:18:2923.1523.2523.25▲ 0.251
13:18:2823.1523.223.2▲ 0.22
13:18:2623.1523.223.2▲ 0.21
13:18:2523.1523.223.2▲ 0.21
13:18:2423.1523.2523.25▲ 0.251
13:18:2323.223.2523.2▲ 0.25
13:18:2323.223.2523.2▲ 0.265
13:18:2223.223.2523.25▲ 0.253
13:18:2223.223.2523.25▲ 0.251
13:18:2123.223.2523.2▲ 0.21
13:18:2123.1523.223.2▲ 0.21
13:18:2123.1523.223.15▲ 0.151
13:18:2023.1523.223.2▲ 0.21
13:18:1823.1523.223.2▲ 0.21
13:18:1623.1523.223.2▲ 0.25
13:18:1623.1523.223.2▲ 0.21
13:18:1623.1523.223.2▲ 0.21
13:18:1423.1523.223.2▲ 0.21
13:18:1223.1523.223.2▲ 0.21
13:18:1023.1523.223.2▲ 0.21
13:18:0723.1523.223.2▲ 0.21
13:18:0523.1523.223.2▲ 0.21
13:18:0323.1523.223.2▲ 0.21
13:18:0323.1523.223.2▲ 0.21
13:18:0323.1523.223.2▲ 0.21
13:18:0223.1523.223.2▲ 0.21
13:18:0123.1523.223.2▲ 0.21
13:17:5923.1523.223.2▲ 0.21
13:17:5923.1523.223.2▲ 0.227
13:17:5923.1523.223.2▲ 0.21
13:17:5723.1523.223.2▲ 0.21
13:17:5623.1523.223.15▲ 0.151
13:17:5523.1523.223.2▲ 0.21
13:17:5323.1523.223.2▲ 0.21
13:17:5323.1523.223.2▲ 0.21
13:17:5123.1523.223.2▲ 0.21
13:17:5023.1523.223.2▲ 0.21
13:17:4823.1523.223.2▲ 0.21
13:17:4623.1523.223.2▲ 0.21
13:17:4423.1523.223.2▲ 0.21
13:17:4223.1523.223.2▲ 0.21
13:17:4123.1523.223.2▲ 0.22
13:17:4023.1523.223.2▲ 0.21
13:17:3823.1523.223.2▲ 0.21
13:17:3623.1523.223.2▲ 0.21
13:17:3423.1523.223.2▲ 0.21
13:17:3223.1523.223.2▲ 0.243
13:17:3223.1523.223.2▲ 0.21
13:17:3023.1523.223.15▲ 0.151
13:17:2923.1523.223.2▲ 0.21
13:17:2723.1523.223.2▲ 0.230
13:17:2723.1523.223.2▲ 0.21
13:17:2623.1523.223.2▲ 0.21
13:17:2523.1523.223.2▲ 0.21
13:17:2323.1523.223.2▲ 0.21
13:17:2323.1523.223.2▲ 0.21
13:17:2123.1523.223.2▲ 0.21
13:17:1923.1523.223.2▲ 0.21
13:17:1723.1523.223.2▲ 0.21
13:17:1523.1523.223.2▲ 0.21
13:17:1223.1523.223.2▲ 0.21
13:17:1023.1523.223.2▲ 0.21
13:17:0923.1523.223.2▲ 0.22
13:17:0823.1523.223.2▲ 0.21
13:17:0623.1523.223.2▲ 0.21
13:17:0623.1523.223.15▲ 0.151
13:17:0423.1523.223.2▲ 0.21
13:17:0223.1523.223.2▲ 0.21
13:17:0023.1523.223.2▲ 0.21
13:16:5823.1523.223.2▲ 0.25
13:16:5823.1523.223.2▲ 0.21
13:16:5623.1523.223.2▲ 0.21
13:16:5523.1523.223.2▲ 0.221
13:16:5323.1523.223.2▲ 0.21
13:16:5123.1523.223.2▲ 0.21
13:16:4923.1523.223.2▲ 0.21
13:16:4723.1523.223.2▲ 0.21
13:16:4523.1523.223.2▲ 0.21
13:16:4323.1523.223.2▲ 0.21
13:16:4123.1523.223.15▲ 0.151
13:16:4123.1523.223.2▲ 0.21
13:16:3923.1523.223.2▲ 0.21
13:16:3723.1523.223.2▲ 0.21
13:16:3423.1523.223.2▲ 0.21
13:16:3223.1523.223.2▲ 0.21
13:16:3023.1523.223.2▲ 0.21
13:16:2823.1523.223.2▲ 0.22
13:16:2823.1523.223.15▲ 0.151
13:16:2723.1523.223.2▲ 0.227
13:16:2623.1523.223.2▲ 0.21
13:16:2423.1523.223.2▲ 0.21
13:16:2223.1523.223.2▲ 0.21
13:16:2023.1523.223.2▲ 0.21
13:16:2023.1523.223.2▲ 0.21
13:16:1823.1523.223.2▲ 0.21
13:16:1523.1523.223.2▲ 0.21
13:16:1523.1523.223.15▲ 0.151
13:16:1323.1523.223.2▲ 0.21
13:16:1123.1523.223.2▲ 0.21
13:16:0923.1523.223.2▲ 0.21
13:16:0723.1523.223.2▲ 0.21
13:16:0523.1523.223.2▲ 0.21
13:16:0323.1523.223.2▲ 0.21
13:16:0123.1523.223.2▲ 0.21
13:15:5823.1523.223.2▲ 0.21
13:15:5823.1523.223.2▲ 0.221
13:15:5623.1523.223.2▲ 0.21
13:15:5423.1523.223.2▲ 0.21
13:15:5223.1523.223.2▲ 0.21
13:15:5023.1523.223.2▲ 0.21
13:15:5023.1523.223.15▲ 0.151
13:15:4823.1523.223.2▲ 0.21
13:15:4623.1523.223.2▲ 0.21
13:15:4423.1523.223.2▲ 0.21
13:15:4223.1523.223.2▲ 0.21
13:15:4223.1523.223.2▲ 0.21
13:15:3923.1523.223.2▲ 0.21
13:15:3723.1523.223.2▲ 0.21
13:15:3523.1523.223.2▲ 0.21
13:15:3323.1523.223.2▲ 0.21
13:15:3123.1523.223.2▲ 0.224
13:15:3123.1523.223.2▲ 0.23
13:15:3123.1523.223.2▲ 0.21
13:15:2923.1523.223.2▲ 0.21
13:15:2723.1523.223.2▲ 0.21

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
1348 1884 60802 995000
融券買進 融券賣出 融券餘額 融券限額
1136 2035 4932 995000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 46 12 362
2022/06/23 801 -650 1141
2022/06/22 -2092 98 -963
2022/06/21 2966 -419 1346
2022/06/20 -289 -2006 150

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2408南亞科DRAM58.9△0.6△1.03%
上游供應商 5455昇益IC封裝測試0----
上游供應商 8150南茂IC封裝測試45.6▽0.15▽0.33%
上游供應商 6643M31設計IP243△7△2.97%
下游客戶 3260威剛DRAM60.6△0.6△1%
下游客戶 8088品安DRAM19.95△0.2△1.01%
下游客戶 2357華碩PC326△1△0.31%
下游客戶 6116彩晶面板10.3△0.3△3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞