MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

20.35

▽1.35(▽6.22%)
開盤: 21.40   最高: 21.90   最低: 20.25
昨收: 21.70   買進: 20.30   賣出: 20.35
總量: 44,268   金額: 9.29億   2022/07/01 13:02:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03969P 華邦電元大17售05認售00:00----02022071923.450.883013.22% 價內
03991P 華邦電元大17售07認售00:00----02022072026.960.467024.52% 價內
04047P 華邦電群益17售03認售00:00----02022072525.031.039018.70% 價內
041768 華邦電元富18購01認購00:00----02022081046.210.1250-55.96% 價外
04294P 華邦電凱基18售02認售00:00----02022081723.111.039011.94% 價內
04354P 華邦電康和18售02認售12:134.36△ 0.63742022082227.440.623025.84% 價內
04371P 華邦電元富18售02認售00:00----02022082231.290.364034.96% 價內
04410P 華邦電國票19售03認售00:00----02022092328.880.727029.54% 價內
04543P 華邦電元大19售03認售00:00----02022090628.880.588029.54% 價內
045804 華邦電國泰17購01認購00:00----02022072133.700.2600-39.61% 價外
04809P 華邦電中信19售02認售00:00----02022092233.700.208039.61% 價內
04810P 華邦電群益19售05認售00:00----02022092228.881.039029.54% 價內
048641 華邦電元大18購01認購00:00----02022081734.181.0390-40.46% 價外
04964P 華邦電國票1B售01認售10:083.36△ 0.1232022111024.070.727015.45% 價內
052460 華邦電統一17購01認購00:00----02022071833.700.2600-39.61% 價外
052461 華邦電統一17購02認購00:00----02022071835.510.1740-42.69% 價外
052480 華邦電凱基18購01認購00:00----02022081735.620.7790-42.87% 價外
052553 華邦電元大17購01認購00:00----02022071835.430.5190-42.56% 價外
052624 華邦電元富19購01認購00:00----02022091934.660.1560-41.29% 價外
05296P 華邦電康和1B售01認售11:562.15△ 0.361682022110221.180.77903.92% 價內
052986 華邦電凱基19購01認購00:00----02022092238.510.7270-47.16% 價外
05323P 華邦電國泰21售01認售11:452.75△ 0.261012023010324.180.519015.84% 價內
053471 華邦電第一25購01認購12:360.46▽ 0.0852023052536.050.1450-43.55% 價外
053550 華邦電凱基17購01認購00:00----02022072531.770.5190-35.95% 價外
054066 華邦電元大19購01認購00:00----02022093032.490.4670-37.37% 價外
054239 華邦電元大18購02認購00:00----02022080144.290.8310-54.05% 價外
054407 華邦電國票17購01認購00:00----02022070446.211.0390-55.96% 價外
054622 華邦電富邦18購01認購00:00----02022080536.100.2080-43.63% 價外
054813 華邦電中信18購01認購00:00----02022080846.690.4670-56.41% 價外
054845 華邦電統一17購03認購00:00----02022070736.580.1250-44.37% 價外
054882 華邦電群益17購01認購00:00----02022070748.141.0390-57.73% 價外
054944 華邦電元大1A購01認購00:00----02022100738.510.5710-47.16% 價外
055076 華邦電凱基17購02認購00:00----02022070836.580.5190-44.37% 價外
055880 華邦電元大18購03認購00:00----02022081538.030.3640-46.49% 價外
056211 華邦電國票17購02認購00:00----02022071833.701.0390-39.61% 價外
056331 華邦電凱基1A購01認購00:00----02022101944.291.0390-54.05% 價外
057058 華邦電日盛17購01認購00:00----02022072535.620.6230-42.87% 價外
057110 華邦電凱基17購03認購00:00----02022072542.361.0390-51.96% 價外
057390 華邦電康和17購01認購00:00----02022072637.070.8310-45.10% 價外
057391 華邦電康和18購01認購00:00----02022082639.360.8830-48.30% 價外
057576 華邦電統一18購01認購00:00----02022082936.390.6230-44.08% 價外
05766P 華邦電元大1B售01認售12:532.31△ 0.442822022111619.261.0390-5.66% 價外
057834 華邦電兆豐18購01認購00:00----02022082933.500.3640-39.25% 價外
05787P 華邦電元大1B售02認售12:553.63△ 0.5882022111724.070.686015.45% 價內
05795P 華邦電凱基1B售04認售09:191.74--252022111719.261.0390-5.66% 價外
058109 華邦電統一19購01認購00:00----02022090233.700.1870-39.61% 價外
058227 華邦電群益18購01認購00:00----02022080232.730.6230-37.82% 價外
058228 華邦電群益18購02認購00:00----02022080235.570.5120-42.79% 價外
058229 華邦電群益19購01認購00:00----02022090237.551.0390-45.81% 價外
058230 華邦電群益1A購01認購00:00----02022100344.291.0390-54.05% 價外
058649 華邦電凱基1A購02認購00:00----02022100433.700.5710-39.61% 價外
058743 華邦電國泰19購01認購00:00----02022090538.510.8310-47.16% 價外
058842 華邦電麥證17購01認購00:00----02022070546.211.0390-55.96% 價外
059123 華邦電日盛17購02認購00:00----02022070633.500.2290-39.25% 價外
059216 華邦電富邦18購02認購00:00----02022080831.770.1560-35.95% 價外
059641 華邦電群益17購02認購00:00----02022071134.661.0390-41.29% 價外
059729 華邦電凱基17購04認購00:00----02022071130.810.6230-33.95% 價外
060067 華邦電元富17購01認購00:00----02022071230.810.4150-33.95% 價外
060516 華邦電元大17購02認購00:00----02022071828.880.3640-29.54% 價外
060517 華邦電元大17購03認購00:00----02022071836.101.0390-43.63% 價外
060902 華邦電元大17購04認購00:00----02022071831.290.6750-34.96% 價外
061255 華邦電群益18購03認購00:00----02022081936.581.0390-44.37% 價外
061396 華邦電凱基1B購01認購00:00----02022112157.771.0390-64.77% 價外
061551 華邦電元大17購06認購00:00----02022072038.991.0390-47.81% 價外
061552 華邦電元大1A購02認購12:460.07▽ 0.057052022102036.581.0390-44.37% 價外
061835 華邦電統一19購02認購00:00----02022092633.700.2600-39.61% 價外
062105 華邦電群益1A購02認購00:00----02022102538.321.0390-46.89% 價外
062468 華邦電永豐18購01認購00:00----02022080829.970.3380-32.10% 價外
062479 華邦電統一19購03認購00:00----02022090834.370.3120-40.79% 價外
062480 華邦電統一1A購01認購12:460.03▽ 0.038342022101128.880.2080-29.54% 價外
062643 華邦電元富19購02認購00:00----02022091236.580.6230-44.37% 價外
062644 華邦電元富19購03認購10:350.10▽ 0.059972022091229.360.5190-30.69% 價外
062905 華邦電群益18購04認購00:00----02022081033.701.0390-39.61% 價外
062954 華邦電凱基19購02認購00:00----02022091239.471.0390-48.44% 價外
062955 華邦電凱基19購03認購00:00----02022091248.141.0390-57.73% 價外
062988 華邦電統一18購02認購00:00----02022081033.220.4150-38.74% 價外
063126 華邦電國票19購01認購00:00----02022091336.581.0390-44.37% 價外
063376 華邦電永豐18購02認購00:00----02022081536.090.4210-43.61% 價外
063572 華邦電國泰1A購01認購00:00----02022101736.580.7270-44.37% 價外
063573 華邦電國泰1A購02認購00:00----02022101734.660.6230-41.29% 價外
063722 華邦電富邦19購01認購00:00----02022091534.660.2600-41.29% 價外
063852 華邦電統一18購03認購00:00----02022081638.510.7790-47.16% 價外
064014 華邦電元大18購04認購00:00----02022081640.240.8310-49.43% 價外
064015 華邦電元大1C購01認購00:00----02022121643.370.3640-53.08% 價外
064314 華邦電永豐18購03認購00:00----02022082238.990.5140-47.81% 價外
064334 華邦電凱基18購03認購00:00----02022082236.581.0390-44.37% 價外
064401 華邦電國票19購02認購00:00----02022092041.401.0390-50.85% 價外
064407 華邦電元富19購04認購00:00----02022092038.510.4670-47.16% 價外
064408 華邦電元富19購05認購00:00----02022092040.440.8310-49.68% 價外
064511 華邦電兆豐1A購01認購00:00----02022102138.320.3640-46.89% 價外
064522 華邦電康和19購01認購00:00----02022092147.060.8310-56.76% 價外
064532 華邦電永豐18購04認購00:00----02022082242.360.5760-51.96% 價外
064562 華邦電元大18購05認購00:00----02022082241.400.7270-50.85% 價外
064563 華邦電元大18購06認購00:00----02022082248.140.6750-57.73% 價外
064564 華邦電元大18購07認購00:00----02022082245.250.8030-55.03% 價外
064628 華邦電凱基18購04認購00:00----02022082250.061.0390-59.35% 價外
064629 華邦電凱基22購01認購00:00----02023022167.391.0390-69.80% 價外
064666 華邦電統一19購04認購00:00----02022092135.720.3120-43.03% 價外
064667 華邦電統一19購05認購00:00----02022092138.081.0390-46.56% 價外
064701 華邦電台新18購01認購00:00----02022082237.440.3430-45.65% 價外
064706 華邦電富邦1A購01認購00:00----02022102138.510.2080-47.16% 價外
064728 華邦電元富19購06認購00:00----02022092143.320.2600-53.02% 價外
064729 華邦電元富19購07認購00:00----02022092137.551.0390-45.81% 價外
06472P 華邦電群益1C售04認售09:042.79△ 0.11502022121521.181.03903.92% 價內
064806 華邦電凱基18購05認購00:00----02022082245.251.0390-55.03% 價外
064841 華邦電日盛18購01認購00:00----02022082240.440.6230-49.68% 價外
064922 華邦電富邦19購02認購00:00----02022092243.320.3640-53.02% 價外
064940 華邦電元大18購08認購00:00----02022082242.360.4150-51.96% 價外
064941 華邦電元大18購09認購00:00----02022082242.840.5190-52.50% 價外
064942 華邦電元大1C購02認購00:00----02022122250.540.4150-59.73% 價外
064987 華邦電中信1A購01認購00:00----02022102439.950.2080-49.06% 價外
065095 華邦電凱基1A購03認購00:00----02022102440.441.0390-49.68% 價外
065145 華邦電群益19購02認購00:00----02022092339.471.0390-48.44% 價外
065146 華邦電群益1C購01認購00:00----02022122351.031.0390-60.12% 價外
065183 華邦電元大18購10認購00:00----02022082341.060.8830-50.44% 價外
065184 華邦電元大1A購03認購00:00----02022102444.770.8650-54.55% 價外
065185 華邦電元大1A購04認購00:00----02022102437.790.6230-46.15% 價外
065274 華邦電凱基18購06認購00:00----02022082434.661.0390-41.29% 價外
065322 華邦電統一1A購02認購00:00----02022102441.590.4150-51.07% 價外
065353 華邦電元大18購11認購00:00----02022082440.100.8480-49.25% 價外
065354 華邦電元大18購12認購00:00----02022082436.340.2080-44.00% 價外
065355 華邦電元大18購13認購00:00----02022082443.080.7270-52.76% 價外
065495 華邦電元富18購03認購00:00----02022083135.620.3640-42.87% 價外
065660 華邦電元大18購14認購00:00----02022083146.691.0390-56.41% 價外
065661 華邦電元大18購15認購00:00----02022083139.760.7550-48.82% 價外
065662 華邦電元大1A購05認購00:00----02022103149.291.0390-58.71% 價外
065855 華邦電元大19購02認購00:00----02022090135.770.4150-43.11% 價外
065942 華邦電元富19購08認購00:00----02022090235.140.6750-42.09% 價外
066028 華邦電群益1C購02認購12:360.09▽ 0.08402022120239.471.0390-48.44% 價外
066029 華邦電群益21購01認購00:00----02023010342.361.0390-51.96% 價外
066030 華邦電群益23購01認購00:00----02023030246.211.0390-55.96% 價外
066161 華邦電凱基1A購04認購00:00----02022100343.321.0390-53.02% 價外
066272 華邦電國票1A購01認購00:00----02022100348.141.0390-57.73% 價外
06637P 華邦電國票21售02認售11:562.55△ 0.32262023013020.000.9000-1.75% 價外
06692P 華邦電凱基22售02認售09:391.48△ 0.0322023022217.001.0000-19.71% 價外
067277 華邦電麥證19購01認購00:00----02022091234.660.3640-41.29% 價外
067604 華邦電凱基19購04認購00:00----02022091331.770.5190-35.95% 價外
06797P 華邦電元大1C售06認售12:562.40△ 0.42672022122621.000.70003.10% 價內
067996 華邦電第一22購01認購00:00----02023021534.090.2720-40.31% 價外
068347 華邦電國票1A購02認購00:00----02022101744.291.0390-54.05% 價外
06847P 華邦電中信1C售01認售11:521.68△ 0.21722022122816.001.0000-27.19% 價外
068940 華邦電中信19購01認購00:00----02022092250.911.0390-60.03% 價外
068988 華邦電群益19購03認購00:00----02022092234.661.0390-41.29% 價外
068989 華邦電群益19購04認購00:00----02022092235.621.0390-42.87% 價外
069017 華邦電凱基19購05認購00:00----02022092241.400.8310-50.85% 價外
069018 華邦電凱基1B購02認購00:00----02022112249.101.0390-58.55% 價外
069182 華邦電元富1C購01認購00:00----02022122341.880.1560-51.41% 價外
069183 華邦電元富1C購02認購00:00----02022122338.030.1560-46.49% 價外
069558 華邦電凱基1A購05認購00:00----02022102750.061.0390-59.35% 價外
069619 華邦電國票1A購03認購00:00----02022102750.061.0390-59.35% 價外
069647 華邦電元大19購04認購00:00----02022092747.421.0390-57.09% 價外
069684 華邦電富邦1B購01認購00:00----02022112848.140.9140-57.73% 價外
069716 華邦電永豐1A購01認購00:00----02022102833.680.4150-39.58% 價外
070058 華邦電國票1A購04認購00:00----02022103134.661.0390-41.29% 價外
070112 華邦電元大19購05認購00:00----02022093030.370.6750-32.99% 價外
070113 華邦電元大19購06認購00:00----02022093041.880.8800-51.41% 價外
070233 華邦電凱基1B購03認購00:00----02022113045.251.0390-55.03% 價外
070282 華邦電元大19購07認購00:00----02022093039.620.9350-48.64% 價外
070283 華邦電元大19購08認購00:00----02022093033.360.8310-39.00% 價外
070284 華邦電元大19購09認購00:00----02022093041.010.8030-50.38% 價外
071120 華邦電日盛1A購01認購00:00----02022101129.850.3120-31.83% 價外
071377 華邦電麥證1B購01認購00:00----02022111428.880.3120-29.54% 價外
071388 華邦電統一1B購01認購09:090.38▽ 0.06892022111429.080.5190-30.02% 價外
071403 華邦電兆豐1C購01認購00:00----02022121229.650.3120-31.37% 價外
071528 華邦電國票1B購02認購11:110.17▽ 0.113002022111431.771.0390-35.95% 價外
071942 華邦電凱基1A購06認購12:270.27▽ 0.147222022101728.880.8310-29.54% 價外
072076 華邦電國票1B購03認購00:00----02022111828.880.7270-29.54% 價外
072338 華邦電凱基1A購07認購00:00----02022101935.621.0390-42.87% 價外
072374 華邦電元大1A購06認購00:00----02022101931.920.8910-36.25% 價外
072375 華邦電元大1A購07認購09:480.49▽ 0.121502022101929.650.8680-31.37% 價外
072376 華邦電元大1A購08認購12:550.44▽ 0.255862022101927.440.7060-25.84% 價外
072551 華邦電元大1A購09認購00:00----02022102032.931.0030-38.20% 價外
072552 華邦電元大1A購10認購10:280.50▽ 0.146852022102028.160.7460-27.73% 價外
072553 華邦電元大1C購03認購10:340.62▽ 0.223302022122031.150.8240-34.67% 價外
072635 華邦電國泰1C購01認購09:000.35--302022122129.510.5190-31.04% 價外
072682 華邦電國票21購01認購10:090.15▽ 0.041552023013039.471.0390-48.44% 價外
072819 華邦電凱基1A購08認購11:530.16▽ 0.10242022102430.811.0390-33.95% 價外
074483 華邦電永豐1B購01認購12:370.20▽ 0.116082022111026.380.2650-22.86% 價外
074566 華邦電統一1C購01認購09:050.37▽ 0.0372022121230.330.4150-32.90% 價外
074598 華邦電康和21購01認購09:030.31▽ 0.02912023011132.620.8310-37.61% 價外
074687 華邦電富邦1C購01認購12:360.41▽ 0.161102022121228.880.4670-29.54% 價外
075178 華邦電群益1B購01認購00:00----02022111730.811.0390-33.95% 價外
075306 華邦電元富1C購03認購09:080.50▽ 0.03302022121932.251.0390-36.90% 價外
075609 華邦電康和1B購02認購09:390.10▽ 0.01802022112235.511.0390-42.69% 價外
075720 華邦電凱基1B購05認購00:00----02022112336.581.0390-44.37% 價外
075748 華邦電台新1B購01認購00:00----02022112329.140.3640-30.16% 價外
075754 華邦電國票1C購01認購11:120.31▽ 0.16152022122329.850.7270-31.83% 價外
075800 華邦電富邦22購01認購09:090.40▽ 0.0352023022333.700.5190-39.61% 價外
075905 華邦電元大1B購03認購00:00----02022112435.001.0390-41.86% 價外
075906 華邦電元大1C購04認購09:330.24▽ 0.04332022122636.200.7270-43.78% 價外
076164 華邦電中信1B購01認購09:030.34▽ 0.02902022112933.701.0390-39.61% 價外
076285 華邦電元富1B購01認購09:090.27▽ 0.02142022113034.661.0390-41.29% 價外
076447 華邦電群益1C購03認購00:00----02022120132.731.0390-37.82% 價外
076570 華邦電凱基1C購01認購09:050.20▽ 0.06232022120533.701.0390-39.61% 價外
076806 華邦電永豐1C購01認購00:00----02022120731.890.3690-36.19% 價外
077688 華邦電元大1C購05認購12:400.48▽ 0.181212022121625.030.4150-18.70% 價外
078476 華邦電中信21購01認購12:361.96▽ 0.601822023013025.001.0000-18.60% 價外
078587 華邦電凱基1C購02認購09:131.14▽ 0.17642022122725.000.8000-18.60% 價外
078778 華邦電富邦23購01認購12:360.94▽ 0.281012023030126.000.5000-21.73% 價外
079066 華邦電永豐21購01認購--------2023010334.720.2950-41.39% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞