| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 03027T 華邦電國票5B售02 | 認售 | 12:35 | 0.15 | ▽ 0.03 | 76 | 20261120 | 50.00 | 0.3000 | -337.00% 價外 |
| 03036T 華邦電凱基5A售03 | 認售 | -- | -- | -- | -- | 20261020 | 75.00 | 0.1200 | -191.33% 價外 |
| 03070T 華邦電群益5C售01 | 認售 | -- | -- | -- | -- | 20261223 | 60.00 | 0.1000 | -264.17% 價外 |
| 03108T 華邦電國泰5B售01 | 認售 | 13:30 | 0.21 | ▽ 0.06 | 189 | 20261130 | 85.00 | 0.0400 | -157.06% 價外 |
| 03140T 華邦電中信5B售02 | 認售 | -- | -- | -- | -- | 20261104 | 50.00 | 0.1800 | -337.00% 價外 |
| 03151T 華邦電群益5C售02 | 認售 | -- | -- | -- | -- | 20261204 | 60.00 | 0.1500 | -264.17% 價外 |
| 03165T 華邦電凱基5C售02 | 認售 | -- | -- | -- | -- | 20261207 | 55.00 | 0.1500 | -297.27% 價外 |
| 03268T 華邦電群益61售01 | 認售 | 13:30 | 0.34 | ▽ 0.10 | 139 | 20270111 | 77.77 | 0.0600 | -180.96% 價外 |
| 033388 華邦電國票56購01 | 認購 | -- | -- | -- | -- | 20260625 | 26.86 | 1.0050 | 713.48% 價內 |
| 03373T 華邦電統一65售06 | 認售 | 12:30 | 0.38 | ▽ 0.04 | 410 | 20270520 | 91.11 | 0.0180 | -139.82% 價外 |
| 03379T 華邦電國泰5C售04 | 認售 | 13:08 | 0.45 | ▽ 0.09 | 544 | 20261221 | 100.00 | 0.0350 | -118.50% 價外 |
| 034622 華邦電群益59購01 | 認購 | -- | -- | -- | -- | 20260901 | 22.28 | 0.2510 | 880.70% 價內 |
| 03499T 華邦電凱基5C售07 | 認售 | 13:23 | 0.87 | ▽ 0.14 | 482 | 20261204 | 140.00 | 0.0350 | -56.07% 價外 |
| 03501T 華邦電元大5C售12 | 認售 | -- | -- | -- | -- | 20261204 | 133.88 | 0.0470 | -63.21% 價外 |
| 035054 華邦電統一59購03 | 認購 | -- | -- | -- | -- | 20260904 | 24.23 | 0.1810 | 801.77% 價內 |
| 03530T 華邦電台新5C售05 | 認售 | 12:12 | 0.73 | ▽ 0.10 | 50 | 20261211 | 100.00 | 0.0650 | -118.50% 價外 |
| 03531T 華邦電台新5C售06 | 認售 | 09:17 | 1.20 | ▽ 0.21 | 70 | 20261211 | 125.00 | 0.0600 | -74.80% 價外 |
| 03533T 華邦電國票61售04 | 認售 | 12:32 | 0.73 | ▽ 0.13 | 203 | 20270111 | 80.00 | 0.0800 | -173.12% 價外 |
| 03536T 華邦電凱基5C售09 | 認售 | 12:45 | 0.53 | ▽ 0.11 | 386 | 20261214 | 120.00 | 0.0300 | -82.08% 價外 |
| 035743 華邦電統一57購02 | 認購 | 12:02 | 33.00 | △ 2.30 | 1 | 20260709 | 29.34 | 0.1810 | 644.72% 價內 |
| 035779 華邦電元富59購01 | 認購 | -- | -- | -- | -- | 20260909 | 33.62 | 0.7540 | 549.91% 價內 |
| 035947 華邦電凱基57購01 | 認購 | -- | -- | -- | -- | 20260710 | 27.36 | 0.2510 | 698.61% 價內 |
| 035948 華邦電凱基59購01 | 認購 | -- | -- | -- | -- | 20260910 | 35.32 | 0.3520 | 518.63% 價內 |
| 036041 華邦電富邦57購01 | 認購 | -- | -- | -- | -- | 20260710 | 31.83 | 0.3220 | 586.46% 價內 |
| 03618T 華邦電國泰61售07 | 認售 | -- | -- | -- | -- | 20270122 | 185.00 | 0.0200 | -18.11% 價外 |
| 03619T 華邦電國泰61售08 | 認售 | -- | -- | -- | -- | 20270122 | 170.00 | 0.0200 | -28.53% 價外 |
| 036286 華邦電兆豐59購01 | 認購 | -- | -- | -- | -- | 20260914 | 26.66 | 0.2810 | 719.58% 價內 |
| 036369 華邦電元大59購01 | 認購 | -- | -- | -- | -- | 20260914 | 36.81 | 0.4490 | 493.59% 價內 |
| 036555 華邦電元大59購02 | 認購 | -- | -- | -- | -- | 20260915 | 35.32 | 0.4090 | 518.63% 價內 |
| 036644 華邦電永豐59購01 | 認購 | -- | -- | -- | -- | 20260916 | 31.64 | 0.3720 | 590.58% 價內 |
| 036782 華邦電元大58購01 | 認購 | -- | -- | -- | -- | 20260817 | 37.80 | 0.4470 | 478.04% 價內 |
| 036850 華邦電統一57購03 | 認購 | -- | -- | -- | -- | 20260717 | 37.09 | 0.1610 | 489.11% 價內 |
| 036851 華邦電統一58購01 | 認購 | -- | -- | -- | -- | 20260817 | 34.23 | 0.1210 | 538.33% 價內 |
| 036852 華邦電統一5C購01 | 認購 | 12:41 | 18.10 | △ 1.70 | 1 | 20261217 | 39.78 | 0.1000 | 449.27% 價內 |
| 036981 華邦電元大58購02 | 認購 | -- | -- | -- | -- | 20260817 | 36.06 | 0.4180 | 505.93% 價內 |
| 037030 華邦電統一58購02 | 認購 | 12:40 | 24.70 | △ 2.50 | 10 | 20260818 | 29.74 | 0.1310 | 634.70% 價內 |
| 037031 華邦電統一59購04 | 認購 | -- | -- | -- | -- | 20260918 | 36.47 | 0.1110 | 499.12% 價內 |
| 037070 華邦電富邦57購02 | 認購 | -- | -- | -- | -- | 20260720 | 37.80 | 0.3020 | 478.04% 價內 |
| 037088 華邦電元富57購01 | 認購 | -- | -- | -- | -- | 20260720 | 29.84 | 0.2010 | 632.24% 價內 |
| 037494 華邦電統一5C購02 | 認購 | 13:18 | 8.60 | △ 1.00 | 108 | 20261222 | 47.52 | 0.0530 | 359.81% 價內 |
| 037501 華邦電中信57購01 | 認購 | -- | -- | -- | -- | 20260722 | 44.77 | 0.6030 | 388.05% 價內 |
| 037679 華邦電富邦59購01 | 認購 | -- | -- | -- | -- | 20260923 | 47.75 | 0.3020 | 357.59% 價內 |
| 037713 華邦電元富59購02 | 認購 | -- | -- | -- | -- | 20260923 | 39.79 | 0.2610 | 449.13% 價內 |
| 037885 華邦電元大56購02 | 認購 | -- | -- | -- | -- | 20260624 | 50.44 | 0.3890 | 333.19% 價內 |
| 037987 華邦電中信58購01 | 認購 | 12:38 | 84.00 | △ 9.00 | 15 | 20260825 | 49.74 | 0.5030 | 339.28% 價內 |
| 037989 華邦電兆豐59購02 | 認購 | -- | -- | -- | -- | 20260929 | 38.60 | 0.2210 | 466.06% 價內 |
| 038060 華邦電凱基57購02 | 認購 | -- | -- | -- | -- | 20260727 | 45.76 | 0.2510 | 377.49% 價內 |
| 038061 華邦電凱基57購03 | 認購 | -- | -- | -- | -- | 20260727 | 37.80 | 0.2010 | 478.04% 價內 |
| 038062 華邦電凱基59購02 | 認購 | -- | -- | -- | -- | 20260929 | 54.37 | 0.3020 | 301.88% 價內 |
| 038094 華邦電元大56購03 | 認購 | -- | -- | -- | -- | 20260625 | 51.83 | 0.2110 | 321.57% 價內 |
| 038995 華邦電統一58購03 | 認購 | 12:11 | 18.20 | △ 2.10 | 2 | 20260806 | 46.51 | 0.1110 | 369.79% 價內 |
| 038996 華邦電統一5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 39.34 | 0.1010 | 455.41% 價內 |
| 038997 華邦電統一6A購01 | 認購 | 12:49 | 8.50 | △ 0.95 | 43 | 20271006 | 50.29 | 0.0500 | 334.48% 價內 |
| 039040 華邦電中信5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 46.76 | 0.5030 | 367.28% 價內 |
| 039059 華邦電永豐57購01 | 認購 | -- | -- | -- | -- | 20260706 | 38.30 | 0.1210 | 470.50% 價內 |
| 039098 華邦電元富5A購01 | 認購 | -- | -- | -- | -- | 20261006 | 36.81 | 0.1010 | 493.59% 價內 |
| 039333 華邦電國票58購01 | 認購 | -- | -- | -- | -- | 20260806 | 44.77 | 0.3020 | 388.05% 價內 |
| 039450 華邦電統一6A購02 | 認購 | 13:03 | 6.80 | △ 0.75 | 156 | 20271007 | 52.60 | 0.0400 | 315.40% 價內 |
| 039607 華邦電統一5A購02 | 認購 | 12:41 | 15.60 | △ 1.20 | 6 | 20261008 | 45.26 | 0.0900 | 382.77% 價內 |
| 039631 華邦電富邦57購03 | 認購 | -- | -- | -- | -- | 20260708 | 54.71 | 0.2010 | 299.38% 價內 |
| 039732 華邦電元富57購02 | 認購 | -- | -- | -- | -- | 20260708 | 41.78 | 0.1510 | 422.98% 價內 |
| 039733 華邦電元富57購03 | 認購 | -- | -- | -- | -- | 20260708 | 57.70 | 0.2010 | 278.68% 價內 |
| 039780 華邦電國票59購01 | 認購 | 12:00 | 38.10 | △ 2.80 | 1 | 20260908 | 57.70 | 0.2510 | 278.68% 價內 |
| 039803 華邦電永豐58購01 | 認購 | 12:40 | 40.20 | △ 5.00 | 1 | 20260812 | 63.64 | 0.2590 | 243.34% 價內 |
| 039822 華邦電富邦58購01 | 認購 | 09:40 | 22.90 | △ 2.10 | 1 | 20260812 | 59.69 | 0.1510 | 266.06% 價內 |
| 05699U 華邦電群益59售02 | 認售 | 13:12 | 0.08 | -- | 7 | 20260910 | 20.89 | 0.3520 | -945.96% 價外 |
| 05730U 華邦電群益59售03 | 認售 | 13:13 | 0.09 | -- | 2 | 20260911 | 15.92 | 1.0050 | -1,272.49% 價外 |
| 06056U 華邦電群益57售01 | 認售 | -- | -- | -- | -- | 20260723 | 27.85 | 0.3020 | -684.56% 價外 |
| 06086U 華邦電富邦56售01 | 認售 | 13:30 | 0.01 | -- | 2 | 20260625 | 19.90 | 0.5030 | -997.99% 價外 |
| 06100U 華邦電凱基56售02 | 認售 | -- | -- | -- | -- | 20260625 | 32.83 | 0.3020 | -565.55% 價外 |
| 06255U 華邦電統一58售04 | 認售 | -- | -- | -- | -- | 20260806 | 22.88 | 0.2010 | -854.98% 價外 |
| 06308U 華邦電群益57售02 | 認售 | -- | -- | -- | -- | 20260707 | 30.84 | 0.1510 | -608.50% 價外 |
| 06364U 華邦電群益57售03 | 認售 | -- | -- | -- | -- | 20260708 | 31.83 | 0.1510 | -586.46% 價外 |
| 064493 華邦電國票5B購01 | 認購 | 13:07 | 8.15 | △ 1.55 | 462 | 20261120 | 130.00 | 0.0800 | 68.08% 價內 |
| 064524 華邦電統一74購01 | 認購 | 13:22 | 1.86 | △ 0.25 | 690 | 20280420 | 133.33 | 0.0130 | 63.88% 價內 |
| 064530 華邦電永豐61購01 | 認購 | 13:13 | 4.17 | △ 0.57 | 31 | 20270120 | 85.00 | 0.0300 | 157.06% 價內 |
| 064531 華邦電永豐64購01 | 認購 | 13:30 | 4.36 | △ 0.58 | 26 | 20270420 | 80.00 | 0.0300 | 173.12% 價內 |
| 064532 華邦電永豐6A購01 | 認購 | 12:15 | 3.85 | △ 0.57 | 31 | 20271020 | 130.13 | 0.0300 | 67.91% 價內 |
| 064581 華邦電凱基5A購01 | 認購 | 13:05 | 14.60 | △ 2.90 | 3 | 20261020 | 130.00 | 0.1500 | 68.08% 價內 |
| 064582 華邦電凱基5A購02 | 認購 | 12:34 | 12.20 | △ 1.90 | 14 | 20261020 | 110.00 | 0.1100 | 98.64% 價內 |
| 064613 華邦電元大5A購01 | 認購 | 12:30 | 7.50 | △ 1.40 | 39 | 20261020 | 121.45 | 0.0740 | 79.91% 價內 |
| 064614 華邦電元大5A購02 | 認購 | 12:40 | 7.70 | △ 1.35 | 4 | 20261020 | 117.11 | 0.0710 | 86.58% 價內 |
| 064653 華邦電群益5A購03 | 認購 | 12:33 | 8.15 | △ 1.55 | 37 | 20261020 | 120.00 | 0.0800 | 82.08% 價內 |
| 064710 華邦電元大5A購03 | 認購 | 09:14 | 6.60 | △ 1.00 | 5 | 20261021 | 106.00 | 0.0600 | 106.13% 價內 |
| 064711 華邦電元大5A購04 | 認購 | 13:06 | 7.30 | △ 1.10 | 3 | 20261021 | 96.80 | 0.0580 | 125.72% 價內 |
| 064763 華邦電富邦5A購01 | 認購 | 12:56 | 4.48 | △ 0.78 | 35 | 20261021 | 110.00 | 0.0400 | 98.64% 價內 |
| 064764 華邦電富邦64購01 | 認購 | 13:11 | 3.47 | △ 0.56 | 95 | 20270421 | 130.00 | 0.0300 | 68.08% 價內 |
| 064815 華邦電凱基5A購04 | 認購 | 09:50 | 14.00 | △ 1.00 | 1 | 20261022 | 90.00 | 0.0750 | 142.78% 價內 |
| 064887 華邦電群益5A購04 | 認購 | 09:22 | 7.70 | △ 1.55 | 1 | 20261022 | 100.00 | 0.0800 | 118.50% 價內 |
| 064905 華邦電群益5A購05 | 認購 | 13:20 | 8.75 | △ 1.95 | 27 | 20261023 | 136.50 | 0.1000 | 60.07% 價內 |
| 065019 華邦電凱基5A購05 | 認購 | -- | -- | -- | -- | 20261027 | 100.00 | 0.0650 | 118.50% 價內 |
| 065056 華邦電中信5A購02 | 認購 | 13:30 | 5.15 | △ 1.07 | 162 | 20261027 | 130.00 | 0.0550 | 68.08% 價內 |
| 065061 華邦電永豐65購01 | 認購 | 13:17 | 4.80 | △ 0.61 | 49 | 20270527 | 131.70 | 0.0400 | 65.91% 價內 |
| 065282 華邦電永豐68購01 | 認購 | 13:22 | 3.65 | △ 0.50 | 114 | 20270830 | 110.00 | 0.0260 | 98.64% 價內 |
| 065327 華邦電國泰61購01 | 認購 | 12:32 | 6.00 | △ 0.95 | 17 | 20270129 | 105.00 | 0.0500 | 108.10% 價內 |
| 065328 華邦電國泰61購02 | 認購 | 13:18 | 5.65 | △ 0.97 | 7 | 20270129 | 115.00 | 0.0500 | 90.00% 價內 |
| 065359 華邦電國票5B購03 | 認購 | 12:55 | 6.40 | △ 1.35 | 13 | 20261130 | 140.00 | 0.0700 | 56.07% 價內 |
| 065477 華邦電凱基5C購01 | 認購 | 13:24 | 6.60 | △ 1.35 | 99 | 20261203 | 142.00 | 0.0700 | 53.87% 價內 |
| 065503 華邦電元大5B購01 | 認購 | 13:22 | 4.26 | △ 0.73 | 152 | 20261103 | 127.75 | 0.0420 | 71.04% 價內 |
| 065504 華邦電元大5B購02 | 認購 | 13:30 | 4.61 | △ 0.80 | 3 | 20261103 | 123.19 | 0.0440 | 77.37% 價內 |
| 065610 華邦電富邦5C購01 | 認購 | 13:02 | 3.29 | △ 0.51 | 55 | 20261203 | 120.00 | 0.0300 | 82.08% 價內 |
| 065651 華邦電中信5B購01 | 認購 | 12:40 | 4.70 | △ 0.91 | 234 | 20261104 | 139.00 | 0.0500 | 57.19% 價內 |
| 065668 華邦電凱基5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 120.00 | 0.0700 | 82.08% 價內 |
| 065765 華邦電群益5B購01 | 認購 | -- | -- | -- | -- | 20261104 | 111.11 | 0.0750 | 96.65% 價內 |
| 065800 華邦電台新5B購01 | 認購 | 13:23 | 11.10 | △ 1.95 | 10 | 20261104 | 105.00 | 0.1000 | 108.10% 價內 |
| 065801 華邦電台新5B購02 | 認購 | 09:22 | 10.00 | △ 1.75 | 1 | 20261104 | 120.00 | 0.1000 | 82.08% 價內 |
| 065802 華邦電台新5B購03 | 認購 | 10:53 | 10.30 | △ 1.30 | 2 | 20261104 | 139.05 | 0.1000 | 57.14% 價內 |
| 065843 華邦電永豐6C購01 | 認購 | 13:24 | 3.98 | △ 0.28 | 39 | 20271206 | 134.70 | 0.0280 | 62.21% 價內 |
| 065853 華邦電兆豐65購01 | 認購 | 12:40 | 6.00 | △ 0.80 | 4 | 20270505 | 98.80 | 0.0450 | 121.15% 價內 |
| 065854 華邦電兆豐65購02 | 認購 | -- | -- | -- | -- | 20270505 | 118.00 | 0.0550 | 85.17% 價內 |
| 065933 華邦電元大5B購03 | 認購 | 09:01 | 7.10 | △ 0.60 | 2 | 20261105 | 134.50 | 0.0830 | 62.45% 價內 |
| 066023 華邦電群益5C購03 | 認購 | 12:52 | 6.80 | △ 1.20 | 2 | 20261207 | 125.00 | 0.0650 | 74.80% 價內 |
| 066094 華邦電凱基5C購03 | 認購 | 12:36 | 6.15 | △ 0.90 | 1 | 20261207 | 125.00 | 0.0600 | 74.80% 價內 |
| 066281 華邦電群益5B購02 | 認購 | 12:12 | 6.50 | △ 1.35 | 5 | 20261106 | 143.00 | 0.0750 | 52.80% 價內 |
| 066441 華邦電凱基5B購02 | 認購 | 13:30 | 5.55 | △ 1.19 | 4 | 20261110 | 162.00 | 0.0700 | 34.88% 價內 |
| 066479 華邦電元大61購01 | 認購 | 13:12 | 4.11 | △ 0.91 | 37 | 20270111 | 162.50 | 0.0470 | 34.46% 價內 |
| 066513 華邦電國票5C購01 | 認購 | 13:20 | 4.39 | △ 0.79 | 704 | 20261210 | 160.00 | 0.0500 | 36.56% 價內 |
| 066537 華邦電群益5B購03 | 認購 | 10:06 | 4.53 | △ 0.76 | 1 | 20261110 | 160.00 | 0.0600 | 36.56% 價內 |
| 066594 華邦電富邦5C購02 | 認購 | 12:44 | 3.25 | △ 0.65 | 101 | 20261210 | 150.00 | 0.0350 | 45.67% 價內 |
| 066646 華邦電元大5B購04 | 認購 | 13:06 | 3.50 | △ 0.67 | 235 | 20261111 | 155.00 | 0.0400 | 40.97% 價內 |
| 066647 華邦電元大61購02 | 認購 | 12:39 | 3.82 | △ 0.78 | 66 | 20270111 | 147.00 | 0.0400 | 48.64% 價內 |
| 066741 華邦電群益5B購04 | 認購 | 12:33 | 5.35 | △ 1.16 | 1 | 20261111 | 150.00 | 0.0600 | 45.67% 價內 |
| 066743 華邦電群益5B購05 | 認購 | 12:40 | 6.10 | △ 1.43 | 11 | 20261111 | 171.00 | 0.0750 | 27.78% 價內 |
| 066772 華邦電國泰5C購01 | 認購 | 12:03 | 4.98 | △ 0.60 | 3 | 20261214 | 125.00 | 0.0500 | 74.80% 價內 |
| 066825 華邦電凱基5B購03 | 認購 | 09:34 | 5.20 | △ 1.23 | 12 | 20261112 | 152.00 | 0.0650 | 43.75% 價內 |
| 066918 華邦電兆豐65購03 | 認購 | 12:40 | 4.00 | △ 0.66 | 33 | 20270513 | 148.00 | 0.0380 | 47.64% 價內 |
| 066925 華邦電富邦65購01 | 認購 | 13:30 | 1.99 | △ 0.38 | 258 | 20270513 | 168.00 | 0.0200 | 30.06% 價內 |
| 066965 華邦電凱基61購01 | 認購 | 12:01 | 3.62 | △ 0.61 | 5 | 20270113 | 176.00 | 0.0480 | 24.15% 價內 |
| 067102 華邦電元大63購01 | 認購 | 12:40 | 3.80 | △ 0.76 | 1 | 20270315 | 176.00 | 0.0430 | 24.15% 價內 |
| 067188 華邦電國泰5C購02 | 認購 | -- | -- | -- | -- | 20261217 | 140.00 | 0.0400 | 56.07% 價內 |
| 067189 華邦電國泰5C購03 | 認購 | 12:43 | 3.70 | △ 0.61 | 205 | 20261217 | 155.00 | 0.0400 | 40.97% 價內 |
| 067240 華邦電永豐5B購01 | 認購 | 13:16 | 3.30 | △ 0.80 | 120 | 20261117 | 183.00 | 0.0450 | 19.40% 價內 |
| 067241 華邦電永豐5C購01 | 認購 | -- | -- | -- | -- | 20261217 | 150.00 | 0.0380 | 45.67% 價內 |
| 067242 華邦電永豐67購01 | 認購 | 13:20 | 3.14 | △ 0.47 | 269 | 20270719 | 183.00 | 0.0300 | 19.40% 價內 |
| 067279 華邦電國票5C購02 | 認購 | 12:47 | 3.25 | △ 0.63 | 75 | 20261217 | 180.00 | 0.0400 | 21.39% 價內 |
| 067310 華邦電凱基61購02 | 認購 | -- | -- | -- | -- | 20270118 | 147.00 | 0.0350 | 48.64% 價內 |
| 067338 華邦電台新5B購04 | 認購 | 09:34 | 4.93 | △ 0.71 | 3 | 20261117 | 130.00 | 0.0500 | 68.08% 價內 |
| 067339 華邦電台新5B購05 | 認購 | 10:38 | 3.79 | △ 0.35 | 30 | 20261117 | 160.00 | 0.0500 | 36.56% 價內 |
| 067340 華邦電台新5B購06 | 認購 | 13:15 | 3.96 | △ 0.97 | 107 | 20261117 | 175.00 | 0.0500 | 24.86% 價內 |
| 067420 華邦電永豐61購02 | 認購 | 13:03 | 3.21 | △ 0.61 | 583 | 20270118 | 195.00 | 0.0400 | 12.05% 價內 |
| 067549 華邦電群益5B購06 | 認購 | 12:35 | 3.50 | △ 0.69 | 125 | 20261118 | 186.66 | 0.0500 | 17.06% 價內 |
| 067550 華邦電群益5B購07 | 認購 | 12:41 | 5.45 | △ 1.43 | 452 | 20261118 | 196.66 | 0.0750 | 11.11% 價內 |
| 067551 華邦電群益61購02 | 認購 | 12:40 | 2.40 | △ 0.43 | 36 | 20270118 | 180.00 | 0.0300 | 21.39% 價內 |
| 067590 華邦電國票5C購03 | 認購 | 13:30 | 2.37 | △ 0.57 | 3,809 | 20261218 | 200.00 | 0.0300 | 9.25% 價內 |
| 067611 華邦電中信5B購03 | 認購 | 13:18 | 2.20 | △ 0.38 | 390 | 20261119 | 190.00 | 0.0300 | 15.00% 價內 |
| 067635 華邦電富邦62購01 | 認購 | 13:03 | 1.83 | △ 0.39 | 503 | 20270219 | 188.00 | 0.0200 | 16.22% 價內 |
| 067648 華邦電凱基5B購04 | 認購 | 13:30 | 3.45 | △ 0.95 | 26 | 20261119 | 190.00 | 0.0500 | 15.00% 價內 |
| 067716 華邦電元大5B購05 | 認購 | 13:24 | 2.30 | △ 0.37 | 359 | 20261119 | 191.00 | 0.0330 | 14.40% 價內 |
| 067851 華邦電元大5B購06 | 認購 | 13:23 | 3.10 | △ 0.65 | 89 | 20261120 | 180.00 | 0.0400 | 21.39% 價內 |
| 067852 華邦電元大5B購07 | 認購 | 10:19 | 3.41 | △ 0.29 | 36 | 20261120 | 170.00 | 0.0400 | 28.53% 價內 |
| 067853 華邦電元大5B購08 | 認購 | -- | -- | -- | -- | 20261120 | 140.00 | 0.0300 | 56.07% 價內 |
| 068007 華邦電統一63購01 | 認購 | 13:18 | 2.10 | △ 0.39 | 184 | 20270322 | 145.63 | 0.0200 | 50.04% 價內 |
| 068008 華邦電統一64購01 | 認購 | 13:13 | 1.96 | △ 0.39 | 177 | 20270420 | 163.10 | 0.0200 | 33.97% 價內 |
| 068009 華邦電統一65購01 | 認購 | 12:41 | 1.74 | △ 0.29 | 568 | 20270520 | 163.10 | 0.0150 | 33.97% 價內 |
| 068010 華邦電統一65購02 | 認購 | 13:19 | 2.02 | △ 0.32 | 377 | 20270520 | 168.93 | 0.0220 | 29.34% 價內 |
| 068011 華邦電統一65購03 | 認購 | 12:40 | 2.51 | △ 0.40 | 1,165 | 20270520 | 195.75 | 0.0290 | 11.62% 價內 |
| 068012 華邦電統一65購04 | 認購 | 13:30 | 1.39 | △ 0.20 | 1,744 | 20270520 | 161.68 | 0.0110 | 35.14% 價內 |
| 068013 華邦電統一65購05 | 認購 | 12:40 | 1.40 | △ 0.21 | 73 | 20270520 | 177.77 | 0.0130 | 22.91% 價內 |
| 068014 華邦電統一69購01 | 認購 | 13:30 | 1.26 | △ 0.16 | 5,409 | 20270920 | 191.68 | 0.0100 | 13.99% 價內 |
| 068015 華邦電統一75購01 | 認購 | 13:17 | 1.14 | △ 0.14 | 1,042 | 20280522 | 188.88 | 0.0080 | 15.68% 價內 |
| 068104 華邦電兆豐65購04 | 認購 | 13:06 | 3.60 | △ 0.74 | 49 | 20270521 | 175.00 | 0.0380 | 24.86% 價內 |
| 068137 華邦電元大5B購09 | 認購 | 12:43 | 3.26 | △ 0.64 | 7 | 20261123 | 150.00 | 0.0350 | 45.67% 價內 |
| 068183 華邦電凱基5B購05 | 認購 | -- | -- | -- | -- | 20261123 | 135.00 | 0.0400 | 61.85% 價內 |
| 068367 華邦電中信5B購04 | 認購 | 12:46 | 2.44 | △ 0.42 | 1 | 20261124 | 120.00 | 0.0220 | 82.08% 價內 |
| 068373 華邦電永豐5B購02 | 認購 | 11:01 | 3.59 | △ 0.61 | 21 | 20261124 | 137.43 | 0.0400 | 58.99% 價內 |
| 068374 華邦電永豐61購03 | 認購 | 12:33 | 3.55 | △ 0.63 | 5 | 20270125 | 149.38 | 0.0350 | 46.27% 價內 |
| 068411 華邦電群益65購01 | 認購 | 12:52 | 7.65 | △ 1.35 | 23 | 20270524 | 155.00 | 0.0700 | 40.97% 價內 |
| 068428 華邦電國泰5C購05 | 認購 | -- | -- | -- | -- | 20261224 | 120.00 | 0.0600 | 82.08% 價內 |
| 068444 華邦電統一75購02 | 認購 | 13:30 | 1.55 | △ 0.19 | 608 | 20280524 | 173.25 | 0.0100 | 26.12% 價內 |
| 068561 華邦電元大5B購10 | 認購 | -- | -- | -- | -- | 20261124 | 160.00 | 0.3000 | 36.56% 價內 |
| 068785 華邦電統一66購01 | 認購 | 09:40 | 1.66 | △ 0.21 | 30 | 20270625 | 131.68 | 0.0120 | 65.93% 價內 |
| 068950 華邦電凱基5B購06 | 認購 | 13:22 | 4.00 | △ 0.82 | 70 | 20261126 | 185.00 | 0.0550 | 18.11% 價內 |
| 069026 華邦電元大5B購11 | 認購 | 09:24 | 3.41 | △ 0.77 | 57 | 20261126 | 185.00 | 0.0400 | 18.11% 價內 |
| 069116 華邦電元大5C購01 | 認購 | 12:03 | 1.80 | △ 0.21 | 77 | 20261228 | 172.50 | 0.0220 | 26.67% 價內 |
| 069192 華邦電群益5B購08 | 認購 | 09:56 | 5.65 | △ 0.65 | 32 | 20261127 | 165.00 | 0.0750 | 32.42% 價內 |
| 069273 華邦電永豐6B購01 | 認購 | 12:55 | 2.33 | △ 0.31 | 889 | 20271129 | 211.50 | 0.0200 | 3.31% 價內 |
| 069316 華邦電凱基5C購04 | 認購 | 12:19 | 2.00 | △ 0.29 | 266 | 20261228 | 211.00 | 0.0300 | 3.55% 價內 |
| 069354 華邦電群益5B購09 | 認購 | 12:57 | 4.15 | △ 0.92 | 310 | 20261130 | 211.50 | 0.0600 | 3.31% 價內 |
| 069380 華邦電元大5C購02 | 認購 | 13:13 | 1.95 | △ 0.43 | 88 | 20261228 | 211.50 | 0.0240 | 3.31% 價內 |
| 069434 華邦電永豐75購01 | 認購 | 11:12 | 2.36 | △ 0.14 | 345 | 20280531 | 226.50 | 0.0200 | -3.53% 價外 |
| 069453 華邦電富邦5B購01 | 認購 | 13:18 | 1.48 | △ 0.30 | 1,683 | 20261130 | 220.00 | 0.0200 | -0.68% 價外 |
| 069484 華邦電凱基5B購07 | 認購 | 12:40 | 1.75 | △ 0.36 | 413 | 20261130 | 230.00 | 0.0300 | -5.00% 價外 |
| 069504 華邦電台新5B購07 | 認購 | 12:21 | 2.87 | △ 0.43 | 504 | 20261130 | 200.00 | 0.0400 | 9.25% 價內 |
| 069505 華邦電台新5B購08 | 認購 | 13:30 | 2.60 | △ 0.57 | 308 | 20261130 | 232.00 | 0.0400 | -5.82% 價外 |
| 069534 華邦電元大62購01 | 認購 | 12:31 | 2.19 | △ 0.18 | 133 | 20270201 | 198.50 | 0.0270 | 10.08% 價內 |
| 069535 華邦電元大63購02 | 認購 | 12:27 | 1.86 | △ 0.27 | 14 | 20270331 | 232.50 | 0.0240 | -6.02% 價外 |
| 069569 華邦電群益5B購10 | 認購 | 13:01 | 2.94 | △ 0.58 | 383 | 20261130 | 231.50 | 0.0450 | -5.62% 價外 |
| 069671 華邦電富邦66購01 | 認購 | 13:16 | 1.41 | △ 0.25 | 1,010 | 20270601 | 215.00 | 0.0130 | 1.63% 價內 |
| 069720 華邦電元大5C購03 | 認購 | 09:52 | 2.75 | △ 0.21 | 1 | 20261201 | 205.00 | 0.0400 | 6.59% 價內 |
| 069768 華邦電永豐5C購02 | 認購 | 12:22 | 2.09 | △ 0.37 | 471 | 20261202 | 237.00 | 0.0350 | -7.81% 價外 |
| 069826 華邦電凱基63購01 | 認購 | 10:33 | 1.32 | △ 0.15 | 128 | 20270302 | 200.00 | 0.0180 | 9.25% 價內 |
| 069864 華邦電群益5C購04 | 認購 | 13:04 | 3.31 | △ 0.84 | 178 | 20261202 | 236.88 | 0.0500 | -7.76% 價外 |
| 069901 華邦電元大61購03 | 認購 | 13:24 | 2.35 | △ 0.45 | 28 | 20270104 | 217.00 | 0.0290 | 0.69% 價內 |
| 069902 華邦電元大64購01 | 認購 | 12:33 | 1.80 | △ 0.32 | 147 | 20270402 | 222.00 | 0.0200 | -1.58% 價外 |
| 069938 華邦電台新63購01 | 認購 | 12:40 | 2.52 | △ 0.48 | 102 | 20270302 | 188.00 | 0.0250 | 16.22% 價內 |
| 069939 華邦電台新63購02 | 認購 | 12:41 | 2.14 | △ 0.46 | 665 | 20270302 | 237.00 | 0.0250 | -7.81% 價外 |
| 069964 華邦電富邦5C購03 | 認購 | 09:57 | 0.98 | △ 0.04 | 11 | 20261203 | 250.00 | 0.0160 | -12.60% 價外 |
| 069979 華邦電永豐69購01 | 認購 | 12:45 | 2.16 | △ 0.39 | 298 | 20270903 | 252.00 | 0.0200 | -13.29% 價外 |
| 070002 華邦電台新5C購01 | 認購 | 12:45 | 1.91 | △ 0.34 | 42 | 20261203 | 215.00 | 0.0250 | 1.63% 價內 |
| 070003 華邦電台新5C購02 | 認購 | 12:29 | 1.57 | △ 0.28 | 150 | 20261203 | 252.00 | 0.0250 | -13.29% 價外 |
| 070027 華邦電凱基64購01 | 認購 | 12:35 | 1.25 | △ 0.31 | 69 | 20270407 | 252.00 | 0.0160 | -13.29% 價外 |
| 070063 華邦電元大5C購05 | 認購 | 13:11 | 2.16 | △ 0.37 | 66 | 20261203 | 227.50 | 0.0300 | -3.96% 價外 |
| 070064 華邦電元大5C購06 | 認購 | 10:25 | 1.75 | △ 0.22 | 446 | 20261203 | 243.50 | 0.0260 | -10.27% 價外 |
| 070065 華邦電元大61購04 | 認購 | 11:54 | 1.04 | △ 0.16 | 69 | 20270104 | 247.00 | 0.0150 | -11.54% 價外 |
| 070066 華邦電元大64購02 | 認購 | 13:14 | 1.06 | △ 0.23 | 142 | 20270407 | 251.00 | 0.0120 | -12.95% 價外 |
| 070123 華邦電群益5C購05 | 認購 | 12:36 | 2.14 | △ 0.49 | 147 | 20261203 | 252.00 | 0.0350 | -13.29% 價外 |
| 070161 華邦電國票61購01 | 認購 | 12:25 | 1.58 | △ 0.23 | 864 | 20270104 | 260.00 | 0.0250 | -15.96% 價外 |
| 070162 華邦電國票61購02 | 認購 | 12:46 | 1.51 | △ 0.35 | 646 | 20270104 | 240.00 | 0.0200 | -8.96% 價外 |
| 070163 華邦電國票61購03 | 認購 | 12:23 | 1.13 | △ 0.16 | 495 | 20270104 | 220.00 | 0.0160 | -0.68% 價外 |
| 070173 華邦電台新5C購03 | 認購 | 12:40 | 3.00 | △ 0.60 | 808 | 20261204 | 240.00 | 0.0500 | -8.96% 價外 |
| 070174 華邦電台新5C購04 | 認購 | 13:08 | 1.72 | △ 0.35 | 1,217 | 20261204 | 276.00 | 0.0300 | -20.83% 價外 |
| 070209 華邦電群益5C購06 | 認購 | 12:00 | 1.77 | △ 0.21 | 670 | 20261204 | 276.66 | 0.0350 | -21.02% 價外 |
| 070246 華邦電凱基5C購05 | 認購 | 12:29 | 1.11 | △ 0.17 | 4,564 | 20261204 | 276.00 | 0.0220 | -20.83% 價外 |
| 070247 華邦電凱基5C購06 | 認購 | 13:30 | 1.13 | △ 0.20 | 619 | 20261204 | 260.00 | 0.0200 | -15.96% 價外 |
| 070248 華邦電凱基61購03 | 認購 | 13:23 | 1.16 | △ 0.20 | 4 | 20270104 | 240.00 | 0.0170 | -8.96% 價外 |
| 070249 華邦電凱基64購02 | 認購 | 12:49 | 1.12 | △ 0.17 | 773 | 20270407 | 220.00 | 0.0130 | -0.68% 價外 |
| 070286 華邦電元大5C購04 | 認購 | 13:06 | 1.96 | △ 0.39 | 140 | 20261204 | 235.50 | 0.0260 | -7.22% 價外 |
| 070287 華邦電元大5C購07 | 認購 | 10:03 | 1.84 | △ 0.16 | 126 | 20261204 | 209.00 | 0.0250 | 4.55% 價內 |
| 070288 華邦電元大5C購08 | 認購 | 13:07 | 1.77 | △ 0.45 | 228 | 20261204 | 257.50 | 0.0240 | -15.15% 價外 |
| 070289 華邦電元大5C購09 | 認購 | 13:21 | 1.41 | △ 0.16 | 762 | 20261204 | 267.50 | 0.0220 | -18.32% 價外 |
| 070290 華邦電元大5C購10 | 認購 | 13:06 | 1.65 | △ 0.37 | 956 | 20261204 | 264.00 | 0.0220 | -17.23% 價外 |
| 070291 華邦電元大5C購11 | 認購 | 11:02 | 1.00 | △ 0.12 | 9 | 20261204 | 270.50 | 0.0170 | -19.22% 價外 |
| 070292 華邦電元大61購05 | 認購 | 13:02 | 0.96 | △ 0.20 | 96 | 20270104 | 276.50 | 0.0150 | -20.98% 價外 |
| 071096 華邦電中信5C購01 | 認購 | 12:45 | 1.40 | △ 0.34 | 1,155 | 20261211 | 234.00 | 0.0200 | -6.62% 價外 |
| 071103 華邦電國泰61購03 | 認購 | 09:58 | 2.42 | △ 0.10 | 7 | 20270111 | 180.00 | 0.0300 | 21.39% 價內 |
| 071111 華邦電永豐5C購03 | 認購 | 13:01 | 2.40 | △ 0.43 | 405 | 20261211 | 194.00 | 0.0300 | 12.63% 價內 |
| 071112 華邦電永豐64購02 | 認購 | 10:58 | 1.83 | △ 0.12 | 242 | 20270412 | 200.00 | 0.0200 | 9.25% 價內 |
| 071113 華邦電永豐66購01 | 認購 | 12:12 | 1.90 | △ 0.24 | 418 | 20270611 | 229.13 | 0.0200 | -4.64% 價外 |
| 071166 華邦電凱基5C購08 | 認購 | -- | -- | -- | -- | 20261211 | 170.00 | 0.0150 | 28.53% 價內 |
| 071255 華邦電元大5C購13 | 認購 | 13:22 | 2.65 | △ 0.45 | 41 | 20261211 | 176.50 | 0.0280 | 23.80% 價內 |
| 071256 華邦電元大5C購14 | 認購 | 09:12 | 2.21 | △ 0.31 | 23 | 20261211 | 195.00 | 0.0270 | 12.05% 價內 |
| 071257 華邦電元大5C購15 | 認購 | 13:30 | 1.32 | △ 0.21 | 273 | 20261211 | 219.50 | 0.0160 | -0.46% 價外 |
| 071258 華邦電元大5C購16 | 認購 | 12:58 | 1.25 | △ 0.18 | 68 | 20261211 | 214.50 | 0.0150 | 1.86% 價內 |
| 071279 華邦電中信62購01 | 認購 | -- | -- | -- | -- | 20270215 | 150.00 | 0.0140 | 45.67% 價內 |
| 071292 華邦電凱基61購04 | 認購 | 12:48 | 1.40 | △ 0.25 | 13 | 20270114 | 195.00 | 0.0160 | 12.05% 價內 |
| 071376 華邦電台新5C購07 | 認購 | 09:59 | 2.10 | △ 0.20 | 110 | 20261214 | 170.00 | 0.0250 | 28.53% 價內 |
| 071377 華邦電台新5C購08 | 認購 | 13:24 | 3.56 | △ 0.69 | 282 | 20261214 | 220.00 | 0.0500 | -0.68% 價外 |
| 071409 華邦電統一64購02 | 認購 | 13:08 | 1.27 | △ 0.20 | 940 | 20270414 | 196.00 | 0.0140 | 11.48% 價內 |
| 071410 華邦電統一64購03 | 認購 | -- | -- | -- | -- | 20270414 | 223.00 | 0.0110 | -2.02% 價外 |
| 071411 華邦電統一64購04 | 認購 | -- | -- | -- | -- | 20270414 | 223.50 | 0.0120 | -2.24% 價外 |
| 071412 華邦電統一66購02 | 認購 | 12:37 | 1.63 | △ 0.28 | 1,486 | 20270614 | 223.50 | 0.0210 | -2.24% 價外 |
| 071413 華邦電統一6A購03 | 認購 | 12:45 | 0.92 | △ 0.11 | 1,518 | 20271014 | 221.68 | 0.0060 | -1.43% 價外 |
| 071481 華邦電元大5C購17 | 認購 | 11:22 | 2.42 | △ 0.31 | 131 | 20261214 | 205.00 | 0.0300 | 6.59% 價內 |
| 071688 華邦電永豐61購04 | 認購 | 11:02 | 1.23 | △ 0.13 | 18 | 20270118 | 258.00 | 0.0200 | -15.31% 價外 |
| 071689 華邦電永豐64購03 | 認購 | 09:30 | 1.45 | △ 0.18 | 44 | 20270416 | 258.00 | 0.0180 | -15.31% 價外 |
| 071747 華邦電台新5C購09 | 認購 | 12:07 | 5.20 | △ 1.43 | 33 | 20261216 | 230.00 | 0.0800 | -5.00% 價外 |
| 071748 華邦電台新5C購10 | 認購 | 12:39 | 4.80 | △ 1.19 | 2 | 20261216 | 258.00 | 0.0800 | -15.31% 價外 |
| 071775 華邦電統一66購03 | 認購 | 12:06 | 0.80 | △ 0.12 | 236 | 20270616 | 258.00 | 0.0080 | -15.31% 價外 |
| 071776 華邦電統一66購04 | 認購 | 12:53 | 1.10 | △ 0.27 | 520 | 20270616 | 250.90 | 0.0150 | -12.91% 價外 |
| 071777 華邦電統一6A購04 | 認購 | -- | -- | -- | -- | 20271018 | 257.77 | 0.0060 | -15.23% 價外 |
| 071821 華邦電凱基5C購10 | 認購 | 09:18 | 1.15 | △ 0.16 | 10 | 20261216 | 235.00 | 0.0180 | -7.02% 價外 |
| 071904 華邦電永豐67購02 | 認購 | -- | -- | -- | -- | 20270719 | 283.50 | 0.0140 | -22.93% 價外 |
| 071917 華邦電富邦63購01 | 認購 | 09:28 | 1.02 | △ 0.16 | 1 | 20270317 | 240.00 | 0.0120 | -8.96% 價外 |
| 071936 華邦電統一63購02 | 認購 | 12:19 | 0.82 | △ 0.16 | 1,170 | 20270317 | 283.50 | 0.0100 | -22.93% 價外 |
| 071968 華邦電凱基61購05 | 認購 | 09:58 | 0.85 | △ 0.05 | 5 | 20270118 | 283.00 | 0.0150 | -22.79% 價外 |
| 072040 華邦電中信63購01 | 認購 | 12:05 | 0.74 | △ 0.10 | 163 | 20270317 | 280.00 | 0.0100 | -21.96% 價外 |
| 072059 華邦電國票61購05 | 認購 | 09:48 | 1.39 | △ 0.23 | 649 | 20270118 | 280.00 | 0.0220 | -21.96% 價外 |
| 072097 華邦電群益5C購07 | 認購 | 12:38 | 2.02 | △ 0.48 | 235 | 20261217 | 266.66 | 0.0350 | -18.06% 價外 |
| 072098 華邦電群益5C購08 | 認購 | 11:19 | 2.60 | △ 0.43 | 1,003 | 20261217 | 283.50 | 0.0500 | -22.93% 價外 |
| 072110 華邦電永豐65購02 | 認購 | 00:00 | -- | -- | 0 | 20270521 | 295.50 | 0.0100 | -26.06% 價外 |
| 072228 華邦電元大5C購18 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 287.00 | 0.0120 | -23.87% 價外 |
| 072229 華邦電元大5C購19 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 281.50 | 0.0120 | -22.38% 價外 |
| 072230 華邦電元大63購03 | 認購 | 00:00 | -- | -- | 0 | 20270322 | 292.50 | 0.0090 | -25.30% 價外 |
| 072243 華邦電群益5C購09 | 認購 | 00:00 | -- | -- | 0 | 20261221 | 295.50 | 0.0350 | -26.06% 價外 |
| 072261 華邦電永豐73購01 | 認購 | -- | -- | -- | -- | 20280322 | 298.50 | 0.0100 | -26.80% 價外 |
| 072301 華邦電國泰61購04 | 認購 | -- | -- | -- | -- | 20270122 | 210.00 | 0.0200 | 4.05% 價內 |
| 072302 華邦電國泰61購05 | 認購 | -- | -- | -- | -- | 20270122 | 230.00 | 0.0200 | -5.00% 價外 |
| 072303 華邦電國泰61購06 | 認購 | -- | -- | -- | -- | 20270122 | 245.00 | 0.0200 | -10.82% 價外 |
| 072329 華邦電凱基5C購11 | 認購 | -- | -- | -- | -- | 20261222 | 270.00 | 0.0140 | -19.07% 價外 |
| 073739 華邦電統一59購01 | 認購 | -- | -- | -- | -- | 20260909 | 25.75 | 0.1240 | 748.54% 價內 |
| 075108 華邦電統一59購02 | 認購 | -- | -- | -- | -- | 20260917 | 29.83 | 0.1060 | 632.48% 價內 |
| 084890 華邦電統一56購01 | 認購 | -- | -- | -- | -- | 20260622 | 23.21 | 0.1810 | 841.40% 價內 |
| 085462 華邦電統一56購02 | 認購 | -- | -- | -- | -- | 20260626 | 28.73 | 0.1690 | 660.53% 價內 |
| 085974 華邦電統一57購01 | 認購 | -- | -- | -- | -- | 20260701 | 27.63 | 0.1710 | 690.81% 價內 |
| 086925 華邦電元大57購01 | 認購 | -- | -- | -- | -- | 20260707 | 28.00 | 0.9700 | 680.36% 價內 |
|
設為首頁
