MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 23日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2344 華邦電

華邦電 2344

25.10

△0.10(△0.40%)
開盤: 25.00   最高: 25.40   最低: 24.80
昨收: 25.00   買進: 25.10   賣出: 25.20
總量: 29,504   金額: 0.00億   2021/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
030022 華邦電日盛0B購01認購00:00----02021110834.800.2510-27.87% 價外
030341 華邦電群益0B購02認購00:00----02021110839.570.7540-36.57% 價外
030555 華邦電統一0C購01認購00:00----02021120835.000.2510-28.29% 價外
030606 華邦電元大12購01認購13:300.17--1152022020839.770.2510-36.89% 價外
031100 華邦電群益0B購03認購00:00----02021111544.740.8050-43.90% 價外
031101 華邦電群益0C購01認購00:00----02021121349.711.0060-49.51% 價外
031211 華邦電凱基0B購02認購00:00----02021111551.700.2510-51.45% 價外
031241 華邦電群益0B購04認購00:00----02021111551.901.0060-51.64% 價外
031267 華邦電統一0C購02認購00:00----02021121440.770.1290-38.44% 價外
031285 華邦電日盛0B購02認購00:00----02021111546.230.7040-45.71% 價外
031293 華邦電康和11購01認購00:00----02022011450.710.5030-50.50% 價外
031400 華邦電兆豐0B購01認購00:00----02021111534.800.2010-27.87% 價外
031425 華邦電凱基0B購03認購00:00----02021111538.780.2010-35.28% 價外
031426 華邦電凱基0C購02認購00:00----02021121547.730.2510-47.41% 價外
031441 華邦電麥證0C購01認購00:00----02021121549.590.2510-49.38% 價外
031476 華邦電國票0B購01認購00:00----02021111549.710.6030-49.51% 價外
031504 華邦電元大12購02認購00:00----02022021549.710.2510-49.51% 價外
031552 華邦電國泰0C購01認購00:00----02021122039.260.2510-36.07% 價外
031575 華邦電凱基0C購03認購00:00----02021122046.730.3020-46.29% 價外
031657 華邦電元大0C購04認購00:00----02021122041.760.3020-39.89% 價外
031767 華邦電麥證0C購02認購00:00----02021122044.740.2010-43.90% 價外
031770 華邦電統一0C購03認購00:00----02021122044.540.2010-43.65% 價外
032048 華邦電國票0B購02認購00:00----02021112239.770.3020-36.89% 價外
032080 華邦電兆豐0C購01認購00:00----02021122141.760.3020-39.89% 價外
032461 華邦電國泰0C購02認購00:00----02021122740.310.5030-37.73% 價外
032503 華邦電永豐0A購05認購00:00----02021102549.710.1790-49.51% 價外
032922 華邦電國票0B購03認購00:00----02021112952.700.5030-52.37% 價外
032964 華邦電元大0A購12認購00:00----02021102744.590.4780-43.71% 價外
032965 華邦電元大0A購13認購00:00----02021102742.510.4020-40.96% 價外
032993 華邦電元富0A購09認購00:00----02021102747.730.3020-47.41% 價外
032994 華邦電元富0C購02認購00:00----02021122750.710.3020-50.50% 價外
033066 華邦電凱基0B購04認購00:00----02021112955.680.2010-54.92% 價外
033090 華邦電元富0B購02認購00:00----02021112954.690.4020-54.10% 價外
033129 華邦電元大0A購14認購00:00----02021102845.240.3020-44.52% 價外
033209 華邦電群益0C購02認購00:00----02021120242.260.2610-40.61% 價外
033270 華邦電富邦0B購01認購00:00----02021110254.690.1510-54.10% 價外
033489 華邦電統一0C購04認購00:00----02021120641.660.2010-39.75% 價外
033655 華邦電統一13購01認購00:00----02022030739.770.1010-36.89% 價外
033678 華邦電元大0B購03認購00:00----02021110543.000.4530-41.63% 價外
033832 華邦電國泰11購01認購00:00----02022011035.090.2510-28.47% 價外
033951 華邦電國票0C購01認購00:00----02021120936.790.2010-31.77% 價外
034109 華邦電群益0B購06認購00:00----02021111136.390.2510-31.03% 價外
034110 華邦電群益0B購07認購00:00----02021111139.770.5030-36.89% 價外
034111 華邦電群益0B購08認購00:00----02021111147.730.6540-47.41% 價外
034160 華邦電永豐0B購01認購00:00----02021111147.730.1840-47.41% 價外
034251 華邦電統一11購01認購00:00----02022011138.660.0890-35.08% 價外
034785 華邦電國泰11購02認購09:010.65△ 0.011752022011829.720.2510-15.55% 價外
034822 華邦電富邦0C購01認購00:00----02021122039.770.1010-36.89% 價外
034882 華邦電群益0B購09認購09:040.63▽ 0.03102021111928.640.5030-12.36% 價外
034950 華邦電凱基11購03認購00:00----02022012036.790.2510-31.77% 價外
035072 華邦電群益0B購10認購00:00----02021112432.690.4020-23.22% 價外
035190 華邦電元富0C購03認購00:00----02021122434.300.2510-26.82% 價外
035216 華邦電第一15購01認購00:00----02022052534.410.0750-27.06% 價外
035377 華邦電凱基0B購05認購11:030.11▽ 0.02342021112631.820.2310-21.12% 價外
035402 華邦電元富0C購04認購00:00----02021122739.770.3020-36.89% 價外
035547 華邦電統一0B購06認購00:00----02021112935.790.1210-29.87% 價外
035595 華邦電元大0C購05認購00:00----02021122734.800.1510-27.87% 價外
035596 華邦電元大0C購06認購00:00----02021122740.270.2010-37.67% 價外
035636 華邦電富邦12購01認購00:00----02022020744.740.1010-43.90% 價外
035645 華邦電群益0B購12認購00:00----02021113038.660.4020-35.08% 價外
035666 華邦電統一0B購07認購00:00----02021113039.770.1510-36.89% 價外
035737 華邦電國票0C購02認購00:00----02021123042.750.4020-41.29% 價外
035914 華邦電永豐0C購01認購00:00----02021120150.490.1960-50.29% 價外
035919 華邦電統一0C購05認購00:00----02021120146.610.0890-46.15% 價外
035965 華邦電元大0C購07認購00:00----02021120138.280.1510-34.43% 價外
035966 華邦電元大0C購08認購00:00----02021120141.760.1760-39.89% 價外
036029 華邦電統一12購01認購12:360.10--452022020740.770.0800-38.44% 價外
036042 華邦電元富13購01認購00:00----02022030236.790.2010-31.77% 價外
036244 華邦電凱基0C購04認購00:00----02021120641.760.2510-39.89% 價外
036289 華邦電元大0C購09認購00:00----02021120643.350.2740-42.10% 價外
036769 華邦電富邦13購01認購11:420.10--502022031049.710.1010-49.51% 價外
036825 華邦電國泰12購01認購00:00----02022021437.360.2010-32.82% 價外
036844 華邦電凱基0C購05認購12:480.08▽ 0.0232021121439.770.4020-36.89% 價外
037198 華邦電第一16購01認購00:00----02022061738.600.1010-34.97% 價外
037460 華邦電兆豐13購01認購13:300.18--12022032237.780.1810-33.56% 價外
037468 華邦電國泰12購02認購09:140.19--202022022237.500.2010-33.07% 價外
037487 華邦電凱基0C購06認購00:00----02021122248.720.7040-48.48% 價外
037532 華邦電元大0C購10認購00:00----02021122235.790.1260-29.87% 價外
037611 華邦電元大0C購11認購00:00----02021122336.790.2210-31.77% 價外
037895 華邦電永豐0C購02認購00:00----02021122844.920.1860-44.12% 價外
038015 華邦電凱基0C購07認購00:00----02021122944.740.5030-43.90% 價外
038045 華邦電群益12購01認購00:00----02022020743.550.6920-42.37% 價外
038150 華邦電富邦13購02認購11:060.11▽ 0.01852022030142.260.1010-40.61% 價外
038473 華邦電康和11購02認購00:00----02022010543.650.5530-42.50% 價外
038620 華邦電元大11購02認購09:170.21△ 0.01202022010638.780.3320-35.28% 價外
038680 華邦電群益11購01認購00:00----02022010747.731.0060-47.41% 價外
038722 華邦電元大12購03認購00:00----02022020739.470.1260-36.41% 價外
038931 華邦電麥證11購01認購00:00----02022011135.790.1510-29.87% 價外
039148 華邦電群益12購02認購12:480.34△ 0.023352022021443.751.0060-42.63% 價外
039186 華邦電元大11購03認購00:00----02022011342.750.3320-41.29% 價外
039187 華邦電元大14購01認購10:140.15▽ 0.01102022041347.230.1510-46.86% 價外
039374 華邦電國泰13購01認購00:00----02022031542.500.2000-40.94% 價外
039375 華邦電國泰13購02認購00:00----02022031548.000.2000-47.71% 價外
039408 華邦電永豐11購01認購00:00----02022011757.080.2350-56.03% 價外
039433 華邦電元大15購01認購09:010.18△ 0.01102022051655.000.2000-54.36% 價外
039452 華邦電凱基12購02認購13:130.10△ 0.01102022021554.000.2500-53.52% 價外
039464 華邦電國票12購01認購00:00----02022021556.000.3000-55.18% 價外
039575 華邦電康和11購03認購00:00----02022011841.500.4300-39.52% 價外
039677 華邦電康和11購04認購00:00----02022011952.000.5000-51.73% 價外
039753 華邦電群益11購02認購00:00----02022012036.500.3950-31.23% 價外
039789 華邦電統一13購02認購00:00----02022032143.750.1000-42.63% 價外
040040 華邦電元富11購01認購09:100.59▽ 0.04642022012435.000.6000-28.29% 價外
040102 華邦電富邦13購03認購00:00----02022032240.000.1000-37.25% 價外
040135 華邦電群益11購03認購12:100.45▽ 0.0352022012539.001.0000-35.64% 價外
040228 華邦電兆豐13購02認購00:00----02022032832.800.1800-23.48% 價外
040309 華邦電凱基11購04認購00:00----02022012635.000.3000-28.29% 價外
040321 華邦電國票13購01認購13:300.25△ 0.01202022030134.000.2000-26.18% 價外
040395 華邦電元富12購01認購00:00----02022020740.000.2500-37.25% 價外
040498 華邦電永豐12購01認購00:00----02022020740.830.2350-38.53% 價外
040576 華邦電元大12購04認購00:00----02022020748.000.3500-47.71% 價外
041009 華邦電凱基12購03認購00:00----02022020747.000.5000-46.60% 價外
041102 華邦電統一14購01認購00:00----02022040638.000.1100-33.95% 價外
041171 華邦電統一14購02認購00:00----02022040640.000.1250-37.25% 價外
041551 華邦電凱基13購02認購00:00----02022030950.000.4000-49.80% 價外
041552 華邦電凱基13購03認購00:00----02022030942.000.3000-40.24% 價外
041596 華邦電群益13購01認購00:00----02022030952.001.0000-51.73% 價外
041646 華邦電統一14購03認購00:00----02022041150.000.1500-49.80% 價外
041765 華邦電元富12購03認購00:00----02022021038.500.1500-34.81% 價外
041766 華邦電元富12購04認購00:00----02022021045.000.5000-44.22% 價外
041767 華邦電元富12購05認購00:00----02022021042.000.2000-40.24% 價外
041768 華邦電元富18購01認購12:330.25--42022081048.000.1200-47.71% 價外
041787 華邦電國票13購02認購00:00----02022031038.000.3000-33.95% 價外
041794 華邦電富邦15購01認購00:00----02022051045.000.1000-44.22% 價外
042075 華邦電元大16購01認購11:440.40▽ 0.02692022061341.000.2200-38.78% 價外
042278 華邦電統一14購04認購11:530.36▽ 0.01342022041833.720.1700-25.56% 價外
042335 華邦電凱基12購04認購00:00----02022021639.000.7000-35.64% 價外
042434 華邦電永豐12購02認購00:00----02022021737.050.2750-32.25% 價外
042446 華邦電凱基12購05認購13:051.17△ 0.032,0092022021730.000.6000-16.33% 價外
042550 華邦電國泰14購01認購09:040.58▽ 0.02772022041832.000.2500-21.56% 價外
042618 華邦電統一13購03認購09:030.44▽ 0.02452022031830.000.1500-16.33% 價外
042656 華邦電國票13購03認購00:00----02022031830.000.3000-16.33% 價外
042667 華邦電富邦14購01認購00:00----02022041835.000.1000-28.29% 價外
042723 華邦電台新12購01認購00:00----02022022131.400.2000-20.06% 價外
042755 華邦電元大13購03認購00:00----02022032138.000.5000-33.95% 價外
042756 華邦電元大13購04認購00:00----02022032133.500.3000-25.07% 價外
042757 華邦電元大14購02認購11:220.76▽ 0.031202022041935.500.4000-29.30% 價外
042866 華邦電群益12購04認購10:161.15▽ 0.15382022022233.501.0000-25.07% 價外
042867 華邦電群益12購05認購00:00----02022022240.001.0000-37.25% 價外
042938 華邦電麥證12購01認購00:00----02022022230.000.2000-16.33% 價外
043177 華邦電元大14購03認購12:320.55△ 0.01422022042528.500.1500-11.93% 價外
043429 華邦電永豐13購01認購00:00----02022030140.000.4450-37.25% 價外
043443 華邦電元大13購06認購00:00----02022032833.000.5000-23.94% 價外
043444 華邦電元大14購04認購11:220.60▽ 0.023382022042630.500.2000-17.70% 價外
043445 華邦電元大16購02認購13:101.31△ 0.04892022062738.500.7500-34.81% 價外
043723 華邦電統一15購01認購00:00----02022050333.580.1500-25.25% 價外
043754 華邦電凱基13購05認購12:440.53△ 0.02272022033037.000.5000-32.16% 價外
044057 華邦電國票14購01認購00:00----02022040136.000.4500-30.28% 價外
044102 華邦電凱基15購01認購00:00----02022050344.000.6000-42.95% 價外
044103 華邦電凱基15購02認購09:030.50△ 0.01102022050341.000.5000-38.78% 價外
044662 華邦電統一15購02認購12:540.40△ 0.01102022050931.500.1300-20.32% 價外
044768 華邦電群益13購02認購00:00----02022030838.000.7000-33.95% 價外
044769 華邦電群益13購03認購00:00----02022030842.000.9000-40.24% 價外
045068 華邦電康和13購01認購00:00----02022031436.800.5000-31.79% 價外
045177 華邦電凱基13購06認購09:050.38▽ 0.02292022031436.000.5000-30.28% 價外
045310 華邦電永豐13購02認購09:020.44△ 0.01452022031433.000.2750-23.94% 價外
045413 華邦電國票14購02認購12:350.37△ 0.0222022041441.000.5000-38.78% 價外
045804 華邦電國泰17購01認購11:350.63--292022072135.000.2500-28.29% 價外
046019 華邦電凱基13購07認購12:350.96▽ 0.02362022032234.000.7000-26.18% 價外
046259 華邦電永豐13購03認購09:100.66▽ 0.01732022032830.000.2760-16.33% 價外
046307 華邦電群益13購05認購00:00----02022032832.000.8000-21.56% 價外
046336 華邦電國票14購03認購00:00----02022042628.000.3000-10.36% 價外
046465 華邦電元富13購02認購12:320.93--2192022032828.000.3200-10.36% 價外
046466 華邦電元富13購03認購12:320.76△ 0.021582022032831.000.3200-19.03% 價外
046498 華邦電富邦15購02認購11:390.45▽ 0.0122022052730.000.1500-16.33% 價外
046544 華邦電兆豐15購01認購00:00----02022053027.800.2500-9.71% 價外
047323 華邦電元大14購05認購13:190.70△ 0.02392022040627.000.2000-7.04% 價外
047447 華邦電凱基14購01認購13:181.11△ 0.02312022040629.000.4500-13.45% 價外
047678 華邦電元大14購06認購13:021.01△ 0.03742022040625.500.2500-1.57% 價外
047679 華邦電元大16購03認購11:232.01▽ 0.03172022060632.000.7500-21.56% 價外
047716 華邦電國票15購01認購12:301.13△ 0.013032022050626.000.3000-3.46% 價外
047771 華邦電群益14購01認購09:101.92▽ 0.07292022040728.000.7000-10.36% 價外
047772 華邦電群益14購02認購00:00----02022040730.000.8000-16.33% 價外
047857 華邦電元大14購07認購11:421.54▽ 0.0372022040727.750.5000-9.55% 價外
047955 華邦電統一16購01認購12:320.81▽ 0.033302022061328.000.1800-10.36% 價外
047979 華邦電康和14購01認購00:00----02022041130.800.7000-18.51% 價外
047980 華邦電康和14購02認購09:251.01△ 0.03362022041132.500.6000-22.77% 價外
048009 華邦電元大16購04認購11:022.24▽ 0.01162022061329.150.6500-13.89% 價外
048536 華邦電永豐14購01認購09:021.06▽ 0.0292022041828.020.3350-10.42% 價外
048641 華邦電元大18購01認購11:232.71△ 0.061462022081735.501.0000-29.30% 價外
048694 華邦電凱基15購03認購12:001.45▽ 0.03852022051826.000.4000-3.46% 價外
048739 華邦電群益14購03認購13:242.44△ 0.023122022041829.001.0000-13.45% 價外
048973 華邦電富邦14購02認購12:250.60--9962022041927.500.1800-8.73% 價外
049128 華邦電國泰16購01認購09:161.85△ 0.0412022062127.450.5000-8.56% 價外
049251 華邦電元大14購08認購11:062.78△ 0.1132022042129.501.0000-14.92% 價外
049310 華邦電國票15購02認購--------2022052432.000.6000-21.56% 價外
049613 華邦電元富16購01認購--------2022062726.500.3000-5.28% 價外
06967P 華邦電群益0A售01認售00:00----02021102830.030.603016.42% 價內
06999P 華邦電元大0B售02認售00:00----02021110333.310.251024.65% 價內
07004P 華邦電群益0B售05認售00:00----02021110431.820.251021.12% 價內
07036P 華邦電凱基11售02認售00:00----02022011020.880.4020-20.21% 價外
07068P 華邦電元大0B售04認售00:00----02021111225.850.45302.90% 價內
07182P 華邦電群益0B售11認售10:180.63△ 0.02162021112422.750.3520-10.33% 價外
074500 華邦電元富0A購02認購00:00----02021102618.390.402036.49% 價內
07456P 華邦電中信11售01認售00:00----02022010327.840.15109.84% 價內
074701 華邦電元富0A購03認購00:00----02021102721.870.352014.77% 價內
074702 華邦電元富0A購04認購00:00----02021102719.890.352026.19% 價內
074911 華邦電元富0A購05認購09:040.51▽ 0.06302021102924.860.40200.97% 價內
07624P 華邦電群益11售04認售00:00----02022012526.881.00006.62% 價內
07718P 華邦電元富12售02認售00:00----02022020733.000.220023.94% 價內
07753P 華邦電群益12售03認售00:00----02022020928.000.600010.36% 價內
07842P 華邦電國票12售02認售10:152.09△ 0.07312022021626.000.50003.46% 價內
07848P 華邦電凱基13售04認售11:241.17--202022031723.000.4000-9.13% 價外
07853P 華邦電元大13售01認售00:00----02022031722.500.5000-11.56% 價外
078736 華邦電元富0C購01認購13:040.08▽ 0.02502021121035.790.3520-29.87% 價外
07893P 華邦電元大13售02認售09:171.22▽ 0.02432022031827.500.20008.73% 價內
07940P 華邦電群益12售06認售00:00----02022022223.801.0000-5.46% 價外
08008P 華邦電元大13售05認售09:101.63▽ 0.03162022032425.000.3500-0.40% 價外
080882 華邦電中信0B購01認購00:00----02021110331.820.1510-21.12% 價外
08190P 華邦電群益13售04認售09:133.46▽ 0.1152022030827.000.70007.04% 價內
08290P 華邦電康和13售02認售10:152.18△ 0.02282022031522.000.8500-14.09% 價外
084480 華邦電凱基0B購01認購00:00----02021113030.820.2510-18.56% 價外
085609 華邦電元大0C購01認購00:00----02021122237.780.2010-33.56% 價外
085786 華邦電元大0C購02認購00:00----02021122331.320.1510-19.86% 價外
085851 華邦電統一0A購04認購00:00----02021102533.810.1510-25.76% 價外
085870 華邦電元富0A購07認購00:00----02021102544.740.2510-43.90% 價外
085871 華邦電元富0A購08認購00:00----02021102537.290.2010-32.69% 價外
085988 華邦電元大0C購03認購12:510.06--312021122444.740.1510-43.90% 價外
086059 華邦電統一0A購05認購00:00----02021102539.770.1510-36.89% 價外
086152 華邦電元大0B購01認購13:020.11--102021112532.410.1510-22.55% 價外
086307 華邦電凱基0C購01認購00:00----02021120137.780.1810-33.56% 價外
086308 華邦電凱基12購01認購00:00----02022020745.740.2010-45.12% 價外
086397 華邦電統一0B購01認購00:00----02021110136.990.1510-32.14% 價外
086432 華邦電第一13購01認購10:480.26▽ 0.03172022030234.290.1210-26.80% 價外
086481 華邦電統一0B購02認購00:00----02021110234.800.2010-27.87% 價外
086675 華邦電統一0B購03認購00:00----02021110336.990.2010-32.14% 價外
08717P 華邦電群益14售04認售00:00----02022041820.001.0000-25.50% 價外
087551 華邦電元富0B購01認購00:00----02021111131.820.1810-21.12% 價外
087621 華邦電麥證0B購01認購00:00----02021111526.850.2010-6.52% 價外
087636 華邦電凱基11購01認購12:530.51△ 0.01552022011426.850.1410-6.52% 價外
087711 華邦電統一0B購04認購00:00----02021111524.860.12100.97% 價內
087771 華邦電中信0B購02認購00:00----02021111538.660.2010-35.08% 價外
087881 華邦電元大11購01認購13:210.72△ 0.01342022011729.830.3020-15.86% 價外
088761 華邦電日盛0A購02認購00:00----02021102535.790.8050-29.87% 價外
088969 華邦電富邦0A購01認購00:00----02021102534.800.2010-27.87% 價外
089169 華邦電國泰0B購01認購00:00----02021112930.070.3020-16.53% 價外
089603 華邦電群益0B購01認購00:00----02021110130.620.7040-18.03% 價外
089632 華邦電凱基13購01認購10:490.64▽ 0.05232022033032.810.2510-23.50% 價外
089747 華邦電統一0B購05認購00:00----02021110132.310.2510-22.32% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2344 華邦電

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 50
同業標準 55 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞