MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

31.95

▽0.45(▽1.39%)
開盤: 32.75   最高: 32.75   最低: 31.85
昨收: 32.40   買進: 31.95   賣出: 32.05
總量: 22,970   金額: 7.36億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.95▼ 0.45116
13:30:0031.8531.931.95▼ 0.459293
13:24:5332.132.1532.15▼ 0.253
13:24:4832.1532.232.15▼ 0.253
13:24:3632.132.1532.1▼ 0.39
13:24:3532.132.1532.15▼ 0.2511
13:24:2332.1532.232.15▼ 0.2517
13:24:1632.1532.232.15▼ 0.256
13:24:1232.1532.232.2▼ 0.26
13:24:0132.1532.232.2▼ 0.216
13:23:5432.132.232.2▼ 0.21
13:23:5332.132.232.1▼ 0.31
13:23:5132.132.232.2▼ 0.21
13:23:4832.132.1532.15▼ 0.253
13:23:4332.132.1532.1▼ 0.315
13:23:1432.132.1532.15▼ 0.254
13:23:0332.132.1532.15▼ 0.254
13:22:5132.132.1532.1▼ 0.313
13:22:3932.132.232.2▼ 0.21
13:22:3632.132.232.1▼ 0.312
13:22:3632.1532.232.1▼ 0.37
13:22:3632.1532.232.15▼ 0.2513
13:22:3132.1532.232.15▼ 0.255
13:22:2732.132.1532.15▼ 0.257
13:22:0132.132.1532.15▼ 0.251
13:21:5032.132.1532.1▼ 0.316
13:21:3432.0532.232.15▼ 0.251
13:21:3132.0532.232.2▼ 0.27
13:21:1232.0532.1532.15▼ 0.25136
13:21:0132.0532.1532.15▼ 0.2516
13:20:4432.0532.1532.15▼ 0.252
13:20:3732.0532.1532.15▼ 0.251
13:20:3532.0532.1532.15▼ 0.251
13:20:3232.0532.1532.05▼ 0.3516
13:20:3232.132.1532.1▼ 0.312
13:20:3132.132.1532.15▼ 0.2521
13:20:2832.132.1532.1▼ 0.34
13:20:2832.132.1532.1▼ 0.38
13:20:2732.132.1532.1▼ 0.32
13:20:1932.132.1532.15▼ 0.252
13:20:0432.132.1532.15▼ 0.253
13:20:0132.132.1532.1▼ 0.38
13:19:4632.132.1532.1▼ 0.317
13:19:3132.132.1532.1▼ 0.310
13:19:3132.132.1532.15▼ 0.253
13:19:1832.132.1532.1▼ 0.313
13:19:1432.132.1532.1▼ 0.33
13:19:0532.132.1532.1▼ 0.33
13:19:0132.132.1532.15▼ 0.251
13:18:4432.132.1532.15▼ 0.251
13:18:4032.132.1532.1▼ 0.36
13:18:3332.132.1532.1▼ 0.33
13:18:1732.132.1532.1▼ 0.31
13:18:1432.132.1532.15▼ 0.251
13:18:0932.132.1532.1▼ 0.31
13:18:0732.132.1532.1▼ 0.35
13:18:0632.132.1532.1▼ 0.313
13:17:5032.132.1532.1▼ 0.35
13:17:3032.132.1532.1▼ 0.35
13:17:1532.0532.1532.05▼ 0.3516
13:17:1332.0532.1532.1▼ 0.31
13:17:0832.0532.1532.05▼ 0.358
13:17:0732.0532.132.05▼ 0.3518
13:17:0432.0532.132.05▼ 0.3553
13:17:0432.0532.132.1▼ 0.36
13:17:0232.0532.132.15▼ 0.2524
13:17:0232.0532.132.1▼ 0.3251
13:17:023232.0532.05▼ 0.3532
13:17:023232.0532.05▼ 0.352
13:17:023232.0532.05▼ 0.352
13:17:0232.0532.132.05▼ 0.3522
13:16:5532.0532.132▼ 0.414
13:16:4332.0532.132.05▼ 0.351
13:16:4332.0532.132.05▼ 0.352
13:16:3232.0532.132.05▼ 0.352
13:16:3132.0532.132.1▼ 0.31
13:16:3032.0532.132.05▼ 0.354
13:16:0932.0532.132.1▼ 0.312
13:16:0132.0532.132.1▼ 0.31
13:15:583232.132▼ 0.42
13:15:5732.0532.132.05▼ 0.3514
13:15:5432.0532.132.1▼ 0.31
13:15:5432.0532.132.05▼ 0.353
13:15:5132.0532.132.05▼ 0.353
13:15:5132.0532.132.05▼ 0.359
13:15:4532.0532.132.05▼ 0.359
13:15:3832.0532.132.05▼ 0.355
13:15:3432.0532.132.05▼ 0.351
13:15:3432.0532.132.05▼ 0.351
13:15:3432.0532.132.05▼ 0.353
13:15:3232.0532.132.05▼ 0.353
13:15:2432.0532.132.05▼ 0.352
13:15:1932.0532.132.1▼ 0.36
13:15:1632.0532.132.05▼ 0.359
13:15:123232.132▼ 0.41
13:15:123232.132.05▼ 0.351
13:15:123232.132.05▼ 0.355
13:15:053232.132.05▼ 0.357
13:15:0332.0532.132▼ 0.428
13:14:5932.0532.132.1▼ 0.32
13:14:5732.0532.132.05▼ 0.352
13:14:5232.0532.132.05▼ 0.353
13:14:473232.132▼ 0.48
13:14:4732.0532.132.05▼ 0.3515
13:14:4632.0532.132.05▼ 0.352
13:14:4632.0532.132.05▼ 0.351
13:14:4632.0532.132.05▼ 0.354
13:14:443232.132.1▼ 0.312
13:14:3932.0532.132.05▼ 0.3511
13:14:3932.0532.132.05▼ 0.3540
13:14:3932.0532.132.05▼ 0.352
13:14:3832.0532.132.05▼ 0.351
13:14:3832.0532.132.05▼ 0.3515
13:14:2832.0532.132.05▼ 0.352
13:14:2832.0532.132.05▼ 0.3511
13:14:1132.0532.132.05▼ 0.353
13:14:0832.0532.132.05▼ 0.355
13:14:0132.0532.132.1▼ 0.35
13:13:5332.0532.132.05▼ 0.357
13:13:5232.0532.132.05▼ 0.3513
13:13:4132.0532.132.05▼ 0.352
13:13:4032.0532.132.05▼ 0.354
13:13:3632.0532.132.05▼ 0.351
13:13:3432.0532.132.1▼ 0.31
13:13:3132.0532.132.05▼ 0.351
13:13:3132.0532.132.1▼ 0.313
13:13:1532.0532.132.05▼ 0.352
13:13:1332.0532.132.05▼ 0.351
13:13:0232.0532.132.05▼ 0.355
13:12:5032.0532.132.05▼ 0.354
13:12:4132.0532.132.05▼ 0.352
13:12:4032.0532.132.05▼ 0.352
13:12:3932.0532.132.05▼ 0.351
13:12:3532.0532.132.05▼ 0.352
13:12:3132.0532.132.05▼ 0.351
13:12:1932.0532.132.1▼ 0.31
13:12:1332.0532.132.05▼ 0.3515
13:12:0132.0532.132.1▼ 0.31
13:11:5232.0532.132.1▼ 0.33
13:11:4632.0532.132.05▼ 0.358
13:11:0932.0532.132.1▼ 0.31
13:11:0932.0532.132.05▼ 0.3511
13:11:0132.0532.132.05▼ 0.3529
13:11:0132.0532.132.05▼ 0.3510
13:10:5432.0532.132.1▼ 0.31
13:10:5332.0532.132.05▼ 0.351
13:10:4032.0532.132.05▼ 0.351
13:10:3932.0532.132.1▼ 0.31
13:10:3732.0532.132.05▼ 0.353
13:10:3532.0532.132.1▼ 0.36
13:10:3432.0532.132.1▼ 0.317
13:10:2832.0532.132.05▼ 0.351
13:10:2632.0532.132.05▼ 0.357
13:10:2332.0532.132.1▼ 0.312
13:10:1932.0532.132.05▼ 0.351
13:10:1632.0532.132.05▼ 0.351
13:10:0332.0532.132.05▼ 0.352
13:10:0232.0532.132.05▼ 0.353
13:09:5932.0532.132.1▼ 0.32
13:09:5432.0532.132.1▼ 0.310
13:09:3932.0532.132.1▼ 0.31
13:09:3532.0532.132.1▼ 0.32
13:09:1932.0532.132.1▼ 0.31
13:09:1032.0532.132.1▼ 0.31
13:09:0732.0532.132.1▼ 0.31
13:09:0432.0532.132.1▼ 0.33
13:08:3932.0532.132.1▼ 0.31
13:08:3932.0532.132.05▼ 0.358
13:08:3132.0532.132.1▼ 0.31
13:08:2432.0532.132.1▼ 0.31
13:08:0932.0532.132.1▼ 0.32
13:07:3932.0532.132.1▼ 0.31
13:07:3632.0532.132.05▼ 0.352
13:07:3232.0532.132.05▼ 0.354
13:07:3232.0532.132.05▼ 0.355
13:07:3132.0532.132.1▼ 0.31
13:07:2932.0532.132.05▼ 0.358
13:07:1932.0532.132.1▼ 0.31
13:07:1832.0532.132.05▼ 0.351
13:07:1732.0532.132.1▼ 0.32
13:07:0732.0532.132.05▼ 0.351
13:07:0432.0532.132.1▼ 0.31
13:07:0332.0532.132.05▼ 0.354
13:07:0232.0532.132.05▼ 0.356
13:07:0132.0532.132.1▼ 0.31
13:06:4432.0532.132.1▼ 0.32
13:06:3132.0532.132.1▼ 0.33
13:06:2732.0532.132.05▼ 0.351
13:06:2132.0532.132.05▼ 0.357
13:06:1932.0532.132.05▼ 0.3514
13:06:1032.0532.132.05▼ 0.351
13:06:0932.0532.132.1▼ 0.31
13:06:0732.0532.132.05▼ 0.351
13:06:0132.0532.132.05▼ 0.351
13:06:0132.0532.132.1▼ 0.35
13:05:4632.0532.132.05▼ 0.354
13:05:4632.0532.132.05▼ 0.351
13:05:3732.0532.132.05▼ 0.3511
13:05:3432.0532.132.1▼ 0.31
13:05:3432.0532.132.05▼ 0.3520
13:05:3432.0532.132.05▼ 0.352
13:05:3232.0532.132.05▼ 0.352
13:05:3132.0532.132.1▼ 0.31
13:05:1632.0532.132.05▼ 0.351
13:05:1432.0532.132.1▼ 0.31
13:05:0832.0532.132.05▼ 0.354
13:05:0732.0532.132.05▼ 0.3510
13:04:5932.0532.132.1▼ 0.31
13:04:5832.0532.132.05▼ 0.353
13:04:5832.0532.132.05▼ 0.355
13:04:4532.0532.132.05▼ 0.354
13:04:3532.0532.132.05▼ 0.351
13:04:3432.0532.132.1▼ 0.31
13:04:3432.0532.132.05▼ 0.3512
13:04:3332.0532.132.05▼ 0.3540
13:04:3132.0532.132.1▼ 0.31
13:04:1932.0532.132.1▼ 0.31
13:04:1032.0532.132.1▼ 0.32
13:04:0132.0532.132.1▼ 0.310
13:03:4432.0532.132.1▼ 0.31
13:03:3532.0532.132.1▼ 0.32
13:03:3132.0532.132.1▼ 0.31
13:03:2432.0532.132.1▼ 0.31
13:03:2432.0532.132.05▼ 0.351
13:03:1632.0532.132.1▼ 0.32
13:02:5932.0532.132.1▼ 0.31
13:02:5632.0532.132.05▼ 0.351
13:02:5432.0532.132.1▼ 0.35
13:02:4732.0532.132.05▼ 0.355
13:02:4532.0532.132.05▼ 0.358
13:02:3932.0532.132.1▼ 0.31
13:02:3632.0532.132.05▼ 0.351
13:02:3432.0532.132.1▼ 0.32
13:02:3132.0532.132.05▼ 0.352
13:02:2832.0532.132.1▼ 0.32
13:02:2832.0532.132.1▼ 0.32
13:02:2632.0532.132.05▼ 0.356
13:02:2632.0532.132.05▼ 0.3510
13:02:1432.0532.132.1▼ 0.32
13:02:0832.0532.132.1▼ 0.32
13:01:5632.0532.132.05▼ 0.353
13:01:5032.0532.132.05▼ 0.352
13:01:4732.0532.132.05▼ 0.351
13:01:4632.0532.132.1▼ 0.32
13:01:3932.0532.132.05▼ 0.351
13:01:3532.0532.132.05▼ 0.353
13:01:3432.0532.132.1▼ 0.31
13:01:3432.0532.132.05▼ 0.359
13:01:3132.0532.132.1▼ 0.31
13:01:3032.0532.132.1▼ 0.31
13:01:2232.0532.132.1▼ 0.39
13:01:0132.0532.132.1▼ 0.31
13:00:5832.0532.132.1▼ 0.34
13:00:5832.0532.132.1▼ 0.32
13:00:5832.0532.132.05▼ 0.352
13:00:4932.0532.132.1▼ 0.31
13:00:4932.0532.132.05▼ 0.352
13:00:4832.0532.132.1▼ 0.33
13:00:3232.0532.132.05▼ 0.351
13:00:3132.0532.132.1▼ 0.31
13:00:2932.0532.132.05▼ 0.351
13:00:2532.0532.132.1▼ 0.32
13:00:2532.0532.132.05▼ 0.355
13:00:2432.0532.132.1▼ 0.31
13:00:2432.0532.132.05▼ 0.358
13:00:0432.0532.132.1▼ 0.31
13:00:0232.0532.132.05▼ 0.351
13:00:0132.0532.132.1▼ 0.31
12:59:3532.0532.132.05▼ 0.351
12:59:3532.0532.132.05▼ 0.352
12:59:3432.0532.132.1▼ 0.33
12:59:3132.0532.132.1▼ 0.31
12:59:2332.0532.132.05▼ 0.352
12:59:2032.0532.132.05▼ 0.353
12:59:1432.0532.132.05▼ 0.354
12:59:1332.0532.132.05▼ 0.358
12:59:0732.0532.132.05▼ 0.351
12:59:0432.0532.132.1▼ 0.32
12:59:0432.0532.132.05▼ 0.351
12:59:0132.0532.132.1▼ 0.31
12:58:5832.0532.132.05▼ 0.351
12:58:3432.0532.132.05▼ 0.351
12:58:3132.0532.132.1▼ 0.31
12:58:2832.0532.132.05▼ 0.351
12:58:2732.0532.132.05▼ 0.352
12:58:0932.0532.132.05▼ 0.352
12:58:0732.0532.132.1▼ 0.33
12:58:0232.0532.132.05▼ 0.354
12:58:0232.0532.132.05▼ 0.358
12:58:0132.0532.132.1▼ 0.31
12:57:4732.0532.132.05▼ 0.355
12:57:4632.0532.132.1▼ 0.38
12:57:4632.0532.132.05▼ 0.351
12:57:3332.0532.132.05▼ 0.351
12:57:3132.0532.132.1▼ 0.31
12:57:1232.0532.132.05▼ 0.353
12:57:1232.0532.132.05▼ 0.355
12:57:0632.0532.132.05▼ 0.351
12:57:0532.0532.132.05▼ 0.352
12:57:0432.0532.132.05▼ 0.351

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機29.2△0.2△0.69%
競爭者 3504揚明光投影機80.5△1.8△2.29%
競爭者 2357華碩桌上型電腦960△12△1.27%
競爭者 2357華碩智慧手機960△12△1.27%
競爭者 2498宏達電智慧手機39.55▽0.3▽0.75%
競爭者 2357華碩筆記型電腦960△12△1.27%
競爭者 2357華碩顯示器960△12△1.27%
競爭者 3481群創顯示器48.25▽0.25▽0.52%
上游供應商 3362先進光NB相機鏡頭178.5△3.5△2%
上游供應商 2409友達TFT-LCD30.35△0.35△1.17%
上游供應商 3481群創TFT-LCD48.25▽0.25▽0.52%
上游供應商 2324仁寶手機製造37.7△0.3△0.8%
上游供應商 8101華冠手機製造11.8▽0.5▽4.07%
上游供應商 2331精英主機板18.9▽0.1▽0.53%
上游供應商 2357華碩主機板960△12△1.27%
上游供應商 2376技嘉主機板356△1△0.28%
上游供應商 2377微星主機板155△2△1.31%
上游供應商 2317鴻海桌上型電腦代工250.5----
上游供應商 3231緯創桌上型電腦代工186.5----
上游供應商 5263智崴嵌入式軟體89.9△0.2△0.22%
上游供應商 3653健策散熱片5525△170△3.17%
上游供應商 2324仁寶筆記型電腦代工37.7△0.3△0.8%
上游供應商 2382廣達筆記型電腦代工343▽1▽0.29%
上游供應商 3231緯創筆記型電腦代工186.5----
上游供應商 4999鑫禾樞紐17.9----
下游客戶 2430燦坤資訊通訊通路18.1△0.05△0.28%
下游客戶 2430燦坤電腦通路商18.1△0.05△0.28%
下游客戶 2450神腦零售通路商28.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞