MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

26.60

△0.10(△0.38%)
開盤： 26.55   最高： 26.85   最低： 26.40
昨收： 26.50   買進： 26.60   賣出： 26.65
總量： 16,779   金額： 4.47億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.6▲ 0.120
13:30:0026.626.6526.6▲ 0.11096
13:24:5826.626.6526.6▲ 0.12
13:24:5426.626.726.6▲ 0.19
13:24:5326.6526.726.65▲ 0.152
13:24:5226.6526.726.65▲ 0.152
13:24:4026.6526.726.65▲ 0.153
13:24:4026.626.6526.65▲ 0.153
13:24:4026.626.6526.65▲ 0.1510
13:24:3426.6526.726.65▲ 0.151
13:24:3026.6526.726.65▲ 0.159
13:24:2826.6526.726.65▲ 0.151
13:24:2726.6526.726.65▲ 0.151
13:24:1926.6526.726.65▲ 0.152
13:24:1826.6526.726.65▲ 0.152
13:24:1426.6526.726.65▲ 0.151
13:24:1426.6526.726.65▲ 0.152
13:24:1126.6526.726.65▲ 0.151
13:24:0826.6526.726.65▲ 0.156
13:24:0726.6526.726.65▲ 0.157
13:24:0326.6526.726.65▲ 0.151
13:24:0026.6526.726.65▲ 0.151
13:23:5626.6526.726.65▲ 0.151
13:23:5226.6526.726.65▲ 0.156
13:23:4926.6526.726.65▲ 0.151
13:23:4526.6526.726.65▲ 0.151
13:23:4226.6526.726.65▲ 0.151
13:23:4126.6526.726.65▲ 0.153
13:23:2326.6526.726.65▲ 0.151
13:23:1526.6526.726.65▲ 0.153
13:23:1326.6526.726.7▲ 0.22
13:23:0826.6526.726.65▲ 0.156
13:23:0826.6526.726.65▲ 0.151
13:23:0226.6526.726.65▲ 0.151
13:23:0126.6526.726.7▲ 0.21
13:22:5826.6526.726.65▲ 0.156
13:22:5826.6526.726.65▲ 0.1510
13:22:5626.6526.726.65▲ 0.152
13:22:5226.6526.726.65▲ 0.151
13:22:5226.6526.726.7▲ 0.26
13:22:5126.626.6526.65▲ 0.1577
13:22:4926.626.6526.6▲ 0.11
13:22:4826.626.6526.65▲ 0.155
13:22:4526.626.6526.65▲ 0.152
13:22:4026.626.6526.6▲ 0.115
13:22:2926.626.6526.65▲ 0.151
13:22:2426.626.6526.65▲ 0.152
13:22:1426.626.6526.65▲ 0.151
13:22:1326.626.6526.65▲ 0.152
13:22:1226.626.6526.6▲ 0.112
13:22:0826.626.6526.65▲ 0.154
13:22:0226.626.6526.6▲ 0.16
13:21:5326.626.6526.65▲ 0.152
13:21:5126.626.6526.6▲ 0.11
13:21:4726.626.6526.65▲ 0.151
13:21:4526.626.6526.6▲ 0.16
13:21:4226.626.6526.65▲ 0.151
13:21:3326.626.6526.6▲ 0.13
13:21:2826.626.6526.65▲ 0.153
13:21:2826.626.6526.65▲ 0.152
13:21:1226.626.6526.65▲ 0.151
13:20:5126.5526.6526.65▲ 0.154
13:20:5126.5526.626.6▲ 0.117
13:20:5126.5526.626.6▲ 0.14
13:20:5126.5526.626.6▲ 0.12
13:20:5126.5526.626.6▲ 0.14
13:20:5026.5526.626.6▲ 0.127
13:20:5026.5526.626.6▲ 0.12
13:20:5026.626.6526.6▲ 0.12
13:20:5026.626.6526.6▲ 0.11
13:20:5026.626.6526.6▲ 0.1102
13:20:5026.626.6526.6▲ 0.13
13:20:4726.626.6526.6▲ 0.11
13:20:4326.626.6526.6▲ 0.12
13:20:3926.626.6526.6▲ 0.112
13:20:3826.626.6526.6▲ 0.11
13:20:3026.626.6526.6▲ 0.12
13:20:2726.626.6526.6▲ 0.12
13:20:2726.626.6526.65▲ 0.151
13:20:2326.626.6526.6▲ 0.11
13:20:1926.626.6526.6▲ 0.11
13:20:1826.626.6526.6▲ 0.11
13:20:0926.626.6526.6▲ 0.13
13:20:0626.626.6526.6▲ 0.11
13:20:0226.626.6526.6▲ 0.110
13:19:5926.626.6526.65▲ 0.151
13:19:5226.626.6526.6▲ 0.130
13:19:4426.626.6526.6▲ 0.13
13:19:3926.626.6526.65▲ 0.152
13:19:3926.626.6526.6▲ 0.13
13:19:3226.626.6526.6▲ 0.11
13:19:1426.626.6526.65▲ 0.151
13:19:1326.626.6526.65▲ 0.152
13:19:1226.626.6526.6▲ 0.11
13:18:5926.626.6526.65▲ 0.151
13:18:5726.626.6526.6▲ 0.11
13:18:4926.626.6526.65▲ 0.155
13:18:2826.626.6526.65▲ 0.152
13:18:2826.626.6526.6▲ 0.11
13:17:5326.626.6526.6▲ 0.11
13:17:4926.626.6526.65▲ 0.152
13:17:4926.626.6526.65▲ 0.1510
13:17:4626.626.6526.6▲ 0.12
13:17:3726.626.6526.65▲ 0.152
13:17:3426.626.6526.65▲ 0.151
13:17:3126.626.6526.65▲ 0.151
13:17:2426.626.6526.6▲ 0.11
13:17:2126.626.6526.6▲ 0.11
13:17:1126.626.6526.65▲ 0.152
13:17:1126.626.6526.65▲ 0.152
13:17:1126.626.6526.65▲ 0.152
13:17:1126.626.6526.65▲ 0.152
13:17:1126.626.6526.65▲ 0.154
13:17:1126.626.6526.65▲ 0.154
13:17:1026.626.6526.65▲ 0.154
13:17:1026.626.6526.65▲ 0.154
13:17:1026.626.6526.65▲ 0.151
13:17:0626.626.6526.65▲ 0.152
13:16:5926.626.6526.6▲ 0.11
13:16:4326.626.6526.65▲ 0.152
13:15:4626.626.6526.6▲ 0.11
13:15:2726.626.6526.65▲ 0.1520
13:15:2426.626.6526.6▲ 0.11
13:15:0926.626.6526.6▲ 0.11
13:15:0726.626.6526.6▲ 0.17
13:15:0126.626.6526.6▲ 0.12
13:14:5726.626.6526.6▲ 0.112
13:14:5126.626.6526.65▲ 0.1510
13:14:3126.626.6526.6▲ 0.120
13:14:1126.626.6526.65▲ 0.155
13:14:0826.626.6526.6▲ 0.110
13:14:0326.626.6526.65▲ 0.151
13:13:5126.626.6526.6▲ 0.14
13:13:5126.626.6526.6▲ 0.11
13:13:5126.626.6526.6▲ 0.12
13:13:5126.626.6526.6▲ 0.11
13:13:4726.626.6526.65▲ 0.151
13:13:4526.626.6526.65▲ 0.155
13:13:4226.626.6526.6▲ 0.12
13:13:2426.626.6526.65▲ 0.152
13:13:2126.626.6526.65▲ 0.151
13:12:5926.626.6526.65▲ 0.151
13:12:5826.626.6526.65▲ 0.152
13:12:4626.626.6526.65▲ 0.154
13:12:2626.626.6526.6▲ 0.12
13:12:1726.626.6526.6▲ 0.122
13:11:4426.626.6526.65▲ 0.151
13:11:4126.626.6526.6▲ 0.11
13:11:4026.626.6526.6▲ 0.131
13:10:5326.626.6526.6▲ 0.11
13:10:5226.626.6526.6▲ 0.13
13:10:5226.626.6526.6▲ 0.11
13:10:5126.5526.626.6▲ 0.1260
13:10:5126.5526.626.6▲ 0.116
13:10:2526.5526.626.6▲ 0.113
13:09:3426.5526.626.6▲ 0.13
13:09:2226.5526.626.6▲ 0.12
13:09:1626.5526.626.55▲ 0.051
13:09:1626.5526.626.6▲ 0.13
13:09:0926.5526.626.6▲ 0.11
13:09:0826.5526.626.6▲ 0.11
13:09:0526.5526.626.6▲ 0.115
13:08:5226.5526.626.6▲ 0.11
13:08:5126.5526.626.6▲ 0.110
13:08:4926.5526.626.6▲ 0.11
13:08:3626.5526.626.6▲ 0.12
13:08:3526.5526.626.6▲ 0.12
13:08:3426.5526.626.6▲ 0.12
13:08:3426.5526.626.6▲ 0.12
13:08:3426.5526.626.6▲ 0.110
13:08:3426.5526.626.6▲ 0.12
13:08:3326.5526.626.6▲ 0.12
13:08:3326.5526.626.6▲ 0.12
13:08:3226.5526.626.6▲ 0.12
13:08:3226.5526.626.6▲ 0.12
13:08:3226.5526.626.6▲ 0.12
13:08:2926.5526.626.55▲ 0.052
13:08:2826.5526.626.6▲ 0.12
13:08:2826.5526.626.6▲ 0.15
13:08:1926.5526.626.55▲ 0.054
13:08:1726.5526.626.55▲ 0.051
13:08:1726.5526.626.6▲ 0.15
13:08:1726.5526.626.6▲ 0.13
13:08:1726.5526.626.55▲ 0.051
13:08:1726.626.6526.6▲ 0.11
13:08:1726.626.6526.6▲ 0.139
13:08:1726.626.6526.6▲ 0.1337
13:08:1326.626.6526.6▲ 0.12
13:08:0726.626.6526.6▲ 0.16
13:08:0326.626.6526.6▲ 0.12
13:07:5426.626.6526.6▲ 0.110
13:07:5426.626.6526.65▲ 0.152
13:07:5326.626.6526.6▲ 0.12
13:07:4626.626.6526.6▲ 0.14
13:07:3826.626.6526.6▲ 0.11
13:07:3126.626.6526.6▲ 0.12
13:07:2426.626.6526.65▲ 0.151
13:07:2126.626.6526.6▲ 0.11
13:07:2126.626.6526.6▲ 0.15
13:07:1826.626.6526.6▲ 0.11
13:07:1326.626.6526.6▲ 0.12
13:07:0326.626.6526.6▲ 0.12
13:06:5826.626.6526.65▲ 0.152
13:06:5326.626.6526.65▲ 0.152
13:06:5326.626.6526.6▲ 0.16
13:06:4326.626.6526.65▲ 0.153
13:06:3826.626.6526.6▲ 0.11
13:06:3026.626.6526.6▲ 0.12
13:06:2326.626.6526.6▲ 0.110
13:06:2226.626.6526.6▲ 0.11
13:06:1626.626.6526.6▲ 0.13
13:06:0926.626.6526.65▲ 0.151
13:06:0726.626.6526.65▲ 0.154
13:06:0626.626.6526.6▲ 0.12
13:06:0626.626.6526.65▲ 0.151
13:06:0026.626.6526.6▲ 0.11
13:05:5826.626.6526.65▲ 0.152
13:05:5826.626.6526.6▲ 0.12
13:05:4926.626.6526.6▲ 0.12
13:05:3926.626.6526.6▲ 0.17
13:05:3126.626.6526.6▲ 0.11
13:05:2926.626.6526.6▲ 0.125
13:05:2826.626.6526.6▲ 0.16
13:05:2826.626.6526.65▲ 0.152
13:05:2626.626.6526.65▲ 0.158
13:05:1426.626.6526.6▲ 0.11
13:05:1226.626.6526.65▲ 0.153
13:05:0026.626.6526.65▲ 0.155
13:04:4926.626.6526.65▲ 0.151
13:04:3426.626.6526.6▲ 0.11
13:04:1326.626.6526.6▲ 0.11
13:04:1126.626.6526.6▲ 0.11
13:04:0526.626.6526.65▲ 0.151
13:04:0426.626.6526.65▲ 0.158
13:03:3726.626.6526.65▲ 0.152
13:03:2226.626.6526.65▲ 0.151
13:03:1926.626.6526.65▲ 0.151
13:03:1926.626.6526.65▲ 0.1512
13:03:0726.626.6526.65▲ 0.151
13:03:0426.626.6526.65▲ 0.153
13:02:3726.626.6526.65▲ 0.155
13:02:3226.626.6526.65▲ 0.151
13:02:2626.626.6526.6▲ 0.13
13:02:1626.626.6526.65▲ 0.151
13:02:1326.626.6526.6▲ 0.13
13:02:0226.626.6526.65▲ 0.1516
13:01:5426.626.6526.65▲ 0.152
13:01:4326.626.6526.65▲ 0.153
13:01:1926.626.6526.65▲ 0.153
13:01:0326.626.6526.65▲ 0.151
13:00:5726.626.6526.65▲ 0.152
13:00:4526.626.6526.65▲ 0.152
13:00:4426.626.6526.65▲ 0.151
13:00:4226.626.6526.65▲ 0.151
13:00:3826.626.6526.65▲ 0.1514
13:00:3426.626.6526.65▲ 0.151
13:00:2526.626.6526.65▲ 0.151
13:00:0426.626.6526.65▲ 0.153
13:00:0226.626.6526.65▲ 0.152
13:00:0226.626.6526.6▲ 0.11
12:59:5426.626.6526.6▲ 0.12
12:59:5026.626.6526.6▲ 0.11
12:59:4126.626.6526.6▲ 0.16
12:59:3626.626.6526.65▲ 0.152
12:59:2026.626.6526.6▲ 0.12
12:59:1826.626.6526.65▲ 0.158
12:58:5526.626.6526.6▲ 0.111
12:58:4726.626.6526.65▲ 0.152
12:58:4626.626.6526.6▲ 0.12
12:58:3426.626.6526.6▲ 0.12
12:58:1626.626.6526.65▲ 0.151
12:58:1326.626.6526.6▲ 0.12
12:57:4026.626.6526.65▲ 0.152
12:57:3926.626.6526.6▲ 0.12
12:57:2926.626.6526.6▲ 0.11
12:57:2726.626.6526.6▲ 0.11
12:57:0726.626.6526.6▲ 0.11
12:57:0626.626.6526.6▲ 0.12
12:56:3226.626.6526.6▲ 0.12
12:56:2926.626.6526.65▲ 0.152
12:56:2926.626.6526.65▲ 0.151
12:55:5926.626.6526.6▲ 0.12
12:55:5626.626.6526.65▲ 0.151
12:55:4926.626.6526.6▲ 0.12
12:55:4726.626.6526.65▲ 0.1510
12:55:2526.626.6526.6▲ 0.12
12:55:2126.626.6526.65▲ 0.152
12:55:2026.626.6526.6▲ 0.15
12:55:1526.626.6526.65▲ 0.152
12:55:0226.626.6526.65▲ 0.155
12:55:0126.626.6526.65▲ 0.157
12:54:5726.626.6526.65▲ 0.151
12:54:5126.626.6526.6▲ 0.12
12:54:2926.626.6526.65▲ 0.151
12:54:2026.626.6526.6▲ 0.12
12:54:1826.626.6526.6▲ 0.12
12:54:1726.626.6526.6▲ 0.11
12:54:1626.626.6526.65▲ 0.151
12:54:1426.626.6526.65▲ 0.151
12:54:1326.626.6526.65▲ 0.1510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機26.95△0.2△0.75%
競爭者 3504揚明光投影機52.3△0.9△1.75%
競爭者 2357華碩桌上型電腦588▽4▽0.68%
競爭者 2357華碩智慧手機588▽4▽0.68%
競爭者 2498宏達電智慧手機51▽1▽1.92%
競爭者 2357華碩筆記型電腦588▽4▽0.68%
競爭者 2357華碩顯示器588▽4▽0.68%
競爭者 3481群創顯示器13.35▽0.15▽1.11%
上游供應商 3362先進光NB相機鏡頭92.9△1.8△1.98%
上游供應商 2409友達TFT-LCD11.35▽0.05▽0.44%
上游供應商 3481群創TFT-LCD13.35▽0.15▽1.11%
上游供應商 2324仁寶手機製造30.05△0.2△0.67%
上游供應商 8101華冠手機製造16.5----
上游供應商 2331精英主機板25.15△2.25△9.83%
上游供應商 2357華碩主機板588▽4▽0.68%
上游供應商 2376技嘉主機板239▽4.5▽1.85%
上游供應商 2377微星主機板99.3----
上游供應商 2317鴻海桌上型電腦代工227△1△0.44%
上游供應商 3231緯創桌上型電腦代工143.5▽0.5▽0.35%
上游供應商 5263智崴嵌入式軟體94.8△1.7△1.83%
上游供應商 3653健策散熱片2995△65△2.22%
上游供應商 2324仁寶筆記型電腦代工30.05△0.2△0.67%
上游供應商 2382廣達筆記型電腦代工286.5▽1.5▽0.52%
上游供應商 3231緯創筆記型電腦代工143.5▽0.5▽0.35%
上游供應商 4999鑫禾樞紐23.2----
下游客戶 2430燦坤資訊通訊通路23.1▽0.05▽0.22%
下游客戶 2430燦坤電腦通路商23.1▽0.05▽0.22%
下游客戶 2450神腦零售通路商28.95----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。