MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

39.15

▽4.25(▽9.79%)
開盤: 42.40   最高: 42.60   最低: 39.20
昨收: 43.40   買進: 39.15   賣出: 39.20
總量: 133,251   金額: 53.48億   2026/06/04 11:44:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:43:1939.239.2539.25▼ 4.151
11:43:1939.239.2539.25▼ 4.153
11:43:1739.239.2539.25▼ 4.152
11:43:1639.239.2539.2▼ 4.220
11:43:1639.239.2539.25▼ 4.1512
11:43:0739.2539.339.25▼ 4.158
11:43:0739.239.2539.25▼ 4.1551
11:43:0339.2539.2539.25▼ 4.151
11:43:0339.2539.2539.25▼ 4.152
11:43:0239.2539.2539.25▼ 4.1523
11:42:5839.2539.2539.25▼ 4.15826
11:42:5439.2539.339.25▼ 4.1520
11:42:2839.2539.339.25▼ 4.155
11:42:2739.2539.339.3▼ 4.12
11:42:2439.2539.339.3▼ 4.14
11:42:2339.339.3539.25▼ 4.1510
11:42:2239.339.3539.3▼ 4.12
11:42:1939.339.3539.3▼ 4.11
11:42:1839.339.3539.3▼ 4.11
11:42:1839.339.3539.3▼ 4.11
11:42:1739.339.3539.25▼ 4.152
11:42:1539.339.3539.3▼ 4.12
11:42:1439.339.3539.3▼ 4.18
11:42:1439.2539.3539.3▼ 4.12
11:42:1339.2539.3539.25▼ 4.157
11:42:1239.3539.3539.3▼ 4.1475
11:42:1239.3539.3539.35▼ 4.051
11:42:1239.3539.3539.3▼ 4.1144
11:42:0439.3539.3539.35▼ 4.052
11:42:0039.3539.3539.3▼ 4.115
11:41:5239.339.439.3▼ 4.117
11:41:4839.339.3539.35▼ 4.0511
11:41:4039.339.3539.35▼ 4.052
11:41:3939.339.3539.3▼ 4.11
11:41:3839.339.3539.3▼ 4.15
11:41:3639.339.3539.35▼ 4.057
11:41:3539.339.3539.35▼ 4.0515
11:41:2939.339.3539.35▼ 4.053
11:41:2739.339.3539.35▼ 4.052
11:41:2739.339.3539.35▼ 4.0512
11:41:2039.339.3539.35▼ 4.051
11:41:1839.339.439.4▼ 410
11:41:1739.339.439.3▼ 4.11
11:41:1739.3539.439.35▼ 4.051
11:41:1639.339.439.4▼ 43
11:41:1639.339.439.4▼ 41
11:41:1339.3539.439.35▼ 4.052
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1339.3539.439.35▼ 4.051
11:41:1139.3539.439.4▼ 4306
11:41:0639.3539.439.4▼ 41
11:41:0439.3539.439.35▼ 4.051
11:41:0239.3539.439.4▼ 43
11:41:0139.3539.439.4▼ 43
11:40:5839.3539.439.4▼ 45
11:40:5739.3539.439.4▼ 43
11:40:5339.439.4539.4▼ 43
11:40:5139.439.4539.4▼ 43
11:40:5139.439.4539.4▼ 477
11:40:5139.439.4539.45▼ 3.9521
11:40:4739.439.4539.45▼ 3.953
11:40:4439.439.4539.45▼ 3.957
11:40:3639.439.4539.45▼ 3.959
11:40:3539.439.4539.45▼ 3.955
11:40:3439.439.4539.45▼ 3.954
11:40:2739.439.4539.45▼ 3.951
11:40:2239.439.4539.45▼ 3.9513
11:40:1639.439.4539.4▼ 46
11:39:5439.3539.439.4▼ 47
11:39:4939.3539.439.4▼ 45
11:39:4639.3539.439.4▼ 44
11:39:4339.3539.4539.35▼ 4.051
11:39:4139.3539.4539.4▼ 41
11:39:3739.3539.4539.4▼ 46
11:39:3339.3539.4539.4▼ 43
11:39:3339.3539.4539.4▼ 44
11:39:3039.439.4539.4▼ 452
11:39:1939.439.4539.45▼ 3.951
11:39:1739.439.4539.45▼ 3.951
11:39:1739.439.4539.4▼ 47
11:39:0039.439.4539.4▼ 413
11:39:0039.439.4539.4▼ 49
11:38:5839.439.4539.4▼ 49
11:38:4539.3539.439.4▼ 410
11:38:4239.3539.439.4▼ 42
11:38:3839.3539.439.4▼ 47
11:38:3339.439.439.35▼ 4.051
11:38:3239.439.4539.45▼ 3.952
11:38:3139.439.4539.45▼ 3.9511
11:38:2539.439.4539.4▼ 41
11:38:2539.439.4539.4▼ 41
11:38:2239.439.4539.4▼ 42
11:38:2239.439.4539.4▼ 4267
11:38:1239.439.539.5▼ 3.91
11:38:0939.439.539.5▼ 3.91
11:38:0839.439.539.4▼ 41
11:38:0839.4539.539.45▼ 3.9516
11:38:0439.4539.539.45▼ 3.9520
11:38:0439.439.539.5▼ 3.97
11:37:5439.439.539.45▼ 3.9520
11:37:5339.439.539.4▼ 42
11:37:5139.439.539.4▼ 41
11:37:4939.439.539.4▼ 41
11:37:4739.4539.539.45▼ 3.951
11:37:4339.4539.539.5▼ 3.92
11:37:4339.4539.4539.45▼ 3.9511
11:37:4039.4539.539.5▼ 3.94
11:37:3939.4539.539.45▼ 3.9513
11:37:3539.439.539.45▼ 3.951
11:37:3339.4539.539.5▼ 3.94
11:37:3239.4539.539.5▼ 3.94
11:37:2639.439.539.5▼ 3.91
11:37:2639.4539.539.45▼ 3.95117
11:37:1939.4539.539.5▼ 3.912
11:37:1339.4539.539.5▼ 3.92
11:37:1339.4539.539.5▼ 3.91
11:37:1039.4539.539.5▼ 3.91
11:37:0839.4539.539.5▼ 3.99
11:37:0239.4539.539.5▼ 3.94
11:36:5639.4539.539.5▼ 3.910
11:36:4839.4539.539.5▼ 3.936
11:36:3139.539.5539.5▼ 3.94
11:36:3139.539.5539.5▼ 3.91
11:36:3139.539.5539.5▼ 3.917
11:36:2839.4539.5539.5▼ 3.91
11:36:2439.539.539.5▼ 3.92
11:36:2139.4539.539.5▼ 3.910
11:36:2039.4539.539.5▼ 3.9109
11:36:1639.4539.539.5▼ 3.95
11:36:1239.4539.539.5▼ 3.911
11:36:0739.4539.539.55▼ 3.852
11:36:0439.539.539.5▼ 3.91
11:36:0439.539.539.5▼ 3.96
11:36:0439.4539.539.55▼ 3.8524
11:35:5839.4539.539.5▼ 3.92
11:35:5639.4539.539.5▼ 3.91
11:35:5639.4539.539.45▼ 3.9520
11:35:5339.4539.539.5▼ 3.912
11:35:4839.4539.539.5▼ 3.91
11:35:4739.4539.539.5▼ 3.91
11:35:4739.4539.539.5▼ 3.93
11:35:4339.4539.539.5▼ 3.96
11:35:3839.4539.539.5▼ 3.91
11:35:3739.4539.539.5▼ 3.97
11:35:3639.4539.539.5▼ 3.93
11:35:3539.4539.539.5▼ 3.9115
11:35:2039.539.639.5▼ 3.9151
11:35:1039.539.639.55▼ 3.851
11:35:1039.539.639.55▼ 3.853
11:35:0739.539.639.55▼ 3.854
11:35:0239.539.639.5▼ 3.91
11:35:0239.539.5539.55▼ 3.855
11:35:0139.5539.639.55▼ 3.8510
11:35:0139.5539.639.55▼ 3.8566
11:34:5539.639.6539.6▼ 3.83
11:34:5239.639.6539.6▼ 3.81
11:34:5139.639.6539.6▼ 3.813
11:34:4739.639.6539.6▼ 3.81
11:34:4539.639.6539.55▼ 3.857
11:34:4339.639.6539.55▼ 3.853
11:34:4339.639.6539.65▼ 3.7534
11:34:4039.5539.6539.6▼ 3.83
11:34:3939.639.6539.6▼ 3.81
11:34:3939.5539.6539.6▼ 3.82
11:34:3839.5539.6539.6▼ 3.81
11:34:3839.5539.6539.6▼ 3.81
11:34:3839.5539.6539.6▼ 3.812
11:34:3239.639.6539.6▼ 3.853
11:34:3139.5539.6539.55▼ 3.854
11:34:3139.5539.6539.65▼ 3.7511
11:34:2739.639.6539.6▼ 3.81
11:34:2739.639.6539.6▼ 3.87
11:34:2339.639.6539.6▼ 3.810
11:34:2239.639.6539.65▼ 3.7550
11:34:2139.639.6539.65▼ 3.753
11:34:2039.5539.6539.55▼ 3.8532
11:34:1839.5539.6539.6▼ 3.81
11:34:1839.5539.6539.6▼ 3.84
11:34:1739.639.6539.6▼ 3.83
11:34:1739.639.6539.6▼ 3.817
11:34:1239.5539.639.65▼ 3.753
11:34:1239.5539.639.6▼ 3.85
11:34:0939.5539.639.6▼ 3.81
11:34:0739.639.639.6▼ 3.814
11:34:0439.5539.6539.6▼ 3.86
11:34:0239.5539.639.6▼ 3.89
11:33:5839.5539.639.6▼ 3.842
11:33:5539.5539.639.55▼ 3.853
11:33:5439.5539.639.55▼ 3.8510
11:33:5339.639.639.6▼ 3.82
11:33:5139.639.639.6▼ 3.84
11:33:4639.639.6539.6▼ 3.814
11:33:4439.5539.639.6▼ 3.870
11:33:3639.5539.639.55▼ 3.851
11:33:3639.5539.639.6▼ 3.81
11:33:3139.5539.639.55▼ 3.8553
11:33:3039.5539.639.6▼ 3.82
11:33:2539.539.639.6▼ 3.84
11:33:2439.539.639.6▼ 3.81
11:33:2239.539.5539.6▼ 3.83
11:33:2039.539.5539.6▼ 3.810
11:33:1939.5539.5539.55▼ 3.8512
11:33:1239.539.5539.5▼ 3.91
11:33:1139.5539.5539.55▼ 3.854
11:33:0739.539.5539.6▼ 3.81
11:33:0539.539.5539.55▼ 3.854
11:33:0439.539.5539.6▼ 3.86
11:32:5839.5539.639.55▼ 3.854
11:32:5639.5539.639.55▼ 3.851
11:32:5539.5539.5539.6▼ 3.828
11:32:5539.5539.5539.55▼ 3.8525
11:32:4939.539.639.6▼ 3.82
11:32:4939.5539.639.55▼ 3.851
11:32:4939.539.639.5▼ 3.95
11:32:4739.539.639.5▼ 3.92
11:32:4639.539.639.6▼ 3.83
11:32:4539.539.639.55▼ 3.8516
11:32:4339.539.639.55▼ 3.852
11:32:4239.539.639.55▼ 3.851
11:32:3939.539.639.6▼ 3.822
11:32:3639.539.5539.55▼ 3.8512
11:32:2939.539.5539.5▼ 3.92
11:32:2839.5539.5539.55▼ 3.8519
11:32:2339.539.5539.5▼ 3.92
11:32:1939.4539.539.55▼ 3.852
11:32:1939.539.539.5▼ 3.99
11:32:1539.539.539.55▼ 3.857
11:32:1139.539.539.5▼ 3.922
11:32:0739.4539.5539.55▼ 3.851
11:32:0739.4539.5539.55▼ 3.851
11:32:0739.539.5539.5▼ 3.938
11:31:5839.539.539.5▼ 3.923
11:31:4539.539.539.5▼ 3.93
11:31:4439.4539.539.5▼ 3.93
11:31:4139.4539.539.5▼ 3.94
11:31:4039.4539.639.5▼ 3.98
11:31:3539.539.639.5▼ 3.975
11:31:3539.539.5539.6▼ 3.81
11:31:3539.539.5539.55▼ 3.855
11:31:2839.539.5539.6▼ 3.86
11:31:2439.539.5539.6▼ 3.85
11:31:2439.5539.5539.55▼ 3.852
11:31:2439.5539.5539.55▼ 3.852
11:31:2239.5539.5539.5▼ 3.912
11:31:1939.5539.5539.5▼ 3.916
11:31:1739.5539.5539.6▼ 3.810
11:31:1639.5539.639.55▼ 3.854
11:31:1439.639.639.55▼ 3.851
11:31:1339.639.639.6▼ 3.86
11:31:1139.639.639.55▼ 3.851
11:31:1139.639.639.5▼ 3.911
11:31:1039.639.639.5▼ 3.9120
11:31:1039.639.639.6▼ 3.81
11:31:0839.639.639.55▼ 3.8513
11:31:0439.639.639.6▼ 3.87
11:31:0239.639.639.6▼ 3.87
11:30:5839.639.6539.55▼ 3.851
11:30:5739.639.639.6▼ 3.822
11:30:5439.5539.639.6▼ 3.815
11:30:4639.5539.639.6▼ 3.83
11:30:4439.5539.639.6▼ 3.81
11:30:4339.5539.639.55▼ 3.851
11:30:4339.639.639.6▼ 3.81
11:30:4339.639.639.6▼ 3.87
11:30:4239.5539.639.55▼ 3.852
11:30:4239.639.639.6▼ 3.840
11:30:4039.639.639.6▼ 3.823
11:30:3839.5539.639.6▼ 3.81
11:30:3739.5539.639.6▼ 3.811
11:30:3639.5539.639.6▼ 3.819
11:30:3339.5539.639.55▼ 3.852
11:30:3239.5539.639.55▼ 3.853
11:30:3239.5539.639.6▼ 3.823
11:30:2739.5539.639.6▼ 3.81
11:30:2739.5539.639.6▼ 3.89
11:30:2339.5539.639.55▼ 3.8521
11:30:2139.5539.639.6▼ 3.821
11:30:1039.439.4539.55▼ 3.8514
11:30:0339.439.4539.55▼ 3.852
11:30:0339.439.4539.55▼ 3.8512
11:30:0039.439.4539.55▼ 3.8529
11:29:5439.439.4539.55▼ 3.853
11:29:5339.439.4539.55▼ 3.857
11:29:5139.439.4539.55▼ 3.8542
11:29:4639.439.4539.55▼ 3.85462
11:29:3339.439.4539.45▼ 3.952
11:29:3339.439.4539.45▼ 3.9519
11:29:1739.439.4539.45▼ 3.952
11:29:1639.439.4539.45▼ 3.9556
11:28:3939.3539.439.4▼ 415
11:28:3439.3539.439.4▼ 459
11:28:1939.3539.439.4▼ 431
11:28:1839.3539.439.4▼ 410
11:28:1839.3539.439.4▼ 442
11:28:1139.3539.439.4▼ 458

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機34.6▽0.05▽0.14%
競爭者 3504揚明光投影機81.6▽2.1▽2.51%
競爭者 2357華碩桌上型電腦899▽32▽3.44%
競爭者 2357華碩智慧手機899▽32▽3.44%
競爭者 2498宏達電智慧手機48.35▽1.6▽3.2%
競爭者 2357華碩筆記型電腦899▽32▽3.44%
競爭者 2357華碩顯示器899▽32▽3.44%
競爭者 3481群創顯示器56.1▽3.3▽5.56%
上游供應商 3362先進光NB相機鏡頭144△13△9.92%
上游供應商 2409友達TFT-LCD28.2▽0.55▽1.91%
上游供應商 3481群創TFT-LCD56.1▽3.3▽5.56%
上游供應商 2324仁寶手機製造42.6▽4.45▽9.46%
上游供應商 8101華冠手機製造16.2▽0.1▽0.61%
上游供應商 2331精英主機板23.55▽1.05▽4.27%
上游供應商 2357華碩主機板899▽32▽3.44%
上游供應商 2376技嘉主機板377.5▽21.5▽5.39%
上游供應商 2377微星主機板142▽4.5▽3.07%
上游供應商 2317鴻海桌上型電腦代工298.5▽10.5▽3.4%
上游供應商 3231緯創桌上型電腦代工180▽14▽7.22%
上游供應商 5263智崴嵌入式軟體105.5▽2▽1.86%
上游供應商 3653健策散熱片3750▽155▽3.97%
上游供應商 2324仁寶筆記型電腦代工42.6▽4.45▽9.46%
上游供應商 2382廣達筆記型電腦代工408▽9▽2.16%
上游供應商 3231緯創筆記型電腦代工180▽14▽7.22%
上游供應商 4999鑫禾樞紐22.15▽0.4▽1.77%
下游客戶 2430燦坤資訊通訊通路19.15▽0.6▽3.04%
下游客戶 2430燦坤電腦通路商19.15▽0.6▽3.04%
下游客戶 2450神腦零售通路商31.15▽0.3▽0.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞