MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

30.20

△0.95(△3.25%)
開盤： 29.85   最高： 30.40   最低： 29.55
昨收： 29.25   買進： 30.20   賣出： 30.25
總量： 21,745   金額： 6.54億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▲ 0.9517
13:30:0030.130.1530.2▲ 0.952552
13:24:3230.230.2530.2▲ 0.9560
13:24:0430.1530.2530.25▲ 140
13:24:0130.1530.2530.25▲ 128
13:23:4730.230.230.2▲ 0.958
13:23:4030.1530.230.25▲ 1122
13:23:0830.1530.2530.2▲ 0.951
13:23:0530.1530.2530.2▲ 0.954
13:22:5030.1530.230.2▲ 0.956
13:22:4830.1530.230.2▲ 0.953
13:22:4430.1530.230.2▲ 0.9522
13:22:3630.1530.230.15▲ 0.99
13:22:3130.1530.230.2▲ 0.9528
13:21:5830.1530.230.15▲ 0.91
13:21:5630.1530.230.15▲ 0.95
13:21:4730.1530.230.2▲ 0.9540
13:20:5330.1530.230.2▲ 0.9516
13:20:2530.1530.230.15▲ 0.93
13:20:1630.1530.230.2▲ 0.9547
13:19:2230.1530.230.15▲ 0.912
13:18:4630.130.230.15▲ 0.9115
13:18:2330.1530.230.15▲ 0.915
13:18:2230.130.1530.15▲ 0.9259
13:18:2230.1530.230.15▲ 0.9117
13:18:2230.1530.230.15▲ 0.935
13:18:2230.1530.230.15▲ 0.964
13:17:5830.1530.230.2▲ 0.953
13:17:4730.1530.230.2▲ 0.9527
13:17:0930.1530.230.2▲ 0.9512
13:17:0230.1530.230.15▲ 0.94
13:16:4530.1530.230.2▲ 0.9521
13:15:5430.1530.230.2▲ 0.9540
13:15:2730.1530.230.2▲ 0.9523
13:14:5130.1530.230.2▲ 0.9512
13:14:2230.1530.230.15▲ 0.945
13:13:3430.1530.230.2▲ 0.9539
13:12:2430.1530.230.2▲ 0.955
13:12:2230.1530.230.15▲ 0.920
13:11:2230.1530.230.15▲ 0.955
13:11:0930.1530.230.2▲ 0.9523
13:10:3430.1530.230.2▲ 0.953
13:10:2230.1530.230.2▲ 0.9546
13:10:2130.1530.230.2▲ 0.9544
13:09:5630.1530.230.15▲ 0.91
13:09:4130.1530.230.15▲ 0.933
13:09:0930.1530.230.2▲ 0.951
13:09:0130.1530.230.15▲ 0.922
13:08:3530.1530.230.15▲ 0.924
13:07:1530.230.2530.2▲ 0.952
13:07:1430.230.2530.2▲ 0.9522
13:07:0630.230.2530.2▲ 0.951
13:07:0630.230.2530.2▲ 0.9525
13:07:0230.230.2530.2▲ 0.952
13:06:5430.230.2530.2▲ 0.9510
13:06:5330.230.2530.2▲ 0.9526
13:06:4330.230.2530.2▲ 0.9578
13:05:5630.230.2530.2▲ 0.9513
13:05:2230.230.2530.2▲ 0.951
13:05:2230.230.2530.2▲ 0.9514
13:04:2430.230.2530.15▲ 0.929
13:04:2230.230.2530.15▲ 0.967
13:04:0430.230.2530.2▲ 0.9529
13:03:2230.230.2530.2▲ 0.951
13:03:2230.230.2530.2▲ 0.951
13:03:2230.230.2530.2▲ 0.952
13:03:2230.230.2530.2▲ 0.951
13:03:2230.230.2530.2▲ 0.9513
13:02:2230.230.2530.2▲ 0.951
13:02:1930.230.2530.2▲ 0.9548
13:01:4530.1530.2530.15▲ 0.93
13:01:3430.1530.230.2▲ 0.9527
13:00:5530.1530.230.15▲ 0.92
13:00:5530.1530.230.2▲ 0.95163
12:59:5430.1530.230.15▲ 0.910
12:59:5330.1530.230.15▲ 0.91
12:59:4330.1530.230.15▲ 0.98
12:59:2630.1530.230.15▲ 0.92
12:59:2330.1530.230.2▲ 0.953
12:59:2230.1530.230.15▲ 0.91
12:59:2230.1530.230.15▲ 0.91
12:59:2230.1530.230.15▲ 0.91
12:59:2230.1530.230.15▲ 0.92
12:59:1530.1530.230.15▲ 0.97
12:58:2230.1530.230.15▲ 0.910
12:58:1530.1530.230.2▲ 0.9510
12:58:0830.1530.230.15▲ 0.92
12:57:5530.1530.230.2▲ 0.951
12:57:4930.1530.230.15▲ 0.91
12:57:4830.1530.230.15▲ 0.926
12:57:2630.1530.230.15▲ 0.92
12:57:2230.1530.230.15▲ 0.91
12:57:2230.1530.230.15▲ 0.935
12:57:0430.230.2530.2▲ 0.9558
12:56:5430.230.2530.2▲ 0.951
12:56:4430.230.2530.2▲ 0.9513
12:56:2530.230.2530.2▲ 0.951
12:56:2230.230.2530.25▲ 14
12:56:1430.230.2530.25▲ 18
12:55:2230.230.2530.2▲ 0.951
12:55:2230.230.2530.2▲ 0.951
12:55:2230.230.2530.2▲ 0.951
12:55:2230.230.2530.2▲ 0.952
12:55:2130.230.2530.2▲ 0.952
12:55:1430.230.2530.2▲ 0.9514
12:55:1230.230.2530.25▲ 12
12:55:1130.230.2530.2▲ 0.952
12:55:0930.230.2530.2▲ 0.9526
12:54:4830.230.2530.2▲ 0.955
12:54:4430.230.2530.2▲ 0.9518
12:54:4430.230.2530.2▲ 0.953
12:54:3130.230.2530.2▲ 0.9522
12:54:0830.230.2530.2▲ 0.9511
12:53:2230.230.2530.2▲ 0.951
12:53:2230.230.2530.2▲ 0.954
12:53:1230.230.2530.2▲ 0.9510
12:53:0130.230.2530.25▲ 15
12:52:5630.230.2530.25▲ 124
12:52:2430.230.2530.25▲ 111
12:51:5230.2530.330.25▲ 1124
12:51:5230.2530.330.25▲ 12
12:51:4830.2530.330.3▲ 1.053
12:51:2230.2530.330.25▲ 11
12:51:2230.2530.330.25▲ 11
12:51:2230.2530.330.25▲ 11
12:51:2230.2530.330.25▲ 14
12:51:0530.2530.330.25▲ 11
12:50:5030.2530.330.25▲ 11
12:50:4330.2530.330.3▲ 1.0510
12:50:2930.2530.330.25▲ 11
12:50:2830.2530.330.25▲ 12
12:50:2230.2530.330.25▲ 11
12:49:5430.2530.330.25▲ 11
12:49:4630.2530.330.25▲ 12
12:49:3730.2530.330.3▲ 1.052
12:49:2230.2530.330.25▲ 11
12:49:2230.2530.330.25▲ 13
12:49:0430.2530.330.25▲ 13
12:48:5430.2530.330.25▲ 128
12:48:2330.2530.330.25▲ 12
12:48:2230.2530.330.25▲ 11
12:47:5730.2530.330.3▲ 1.051
12:47:4230.2530.3530.25▲ 11
12:47:4130.2530.3530.25▲ 12
12:47:2230.2530.330.25▲ 11
12:47:2230.2530.330.25▲ 11
12:47:2230.2530.330.25▲ 11
12:47:2230.2530.330.25▲ 15
12:46:5930.2530.3530.25▲ 12
12:46:5030.330.3530.3▲ 1.052
12:46:4330.2530.330.3▲ 1.051
12:46:3930.2530.330.3▲ 1.053
12:46:1730.2530.3530.25▲ 12
12:46:0830.2530.330.3▲ 1.0510
12:45:5630.2530.330.25▲ 127
12:45:4630.2530.330.25▲ 11
12:45:3630.2530.330.25▲ 12
12:45:3330.330.3530.3▲ 1.0522
12:45:2230.2530.3530.25▲ 11
12:45:2230.2530.3530.25▲ 11
12:45:2230.330.330.3▲ 1.0514
12:45:0530.2530.330.3▲ 1.0514
12:44:3130.2530.330.3▲ 1.056
12:43:5830.2530.330.3▲ 1.057
12:43:3030.2530.330.25▲ 16
12:43:1430.2530.3530.25▲ 15
12:43:0930.2530.3530.25▲ 110
12:42:5830.2530.3530.25▲ 125
12:42:4830.330.3530.3▲ 1.0519
12:42:4830.330.3530.3▲ 1.052
12:42:2830.330.3530.35▲ 1.13
12:42:2730.330.3530.3▲ 1.051
12:42:2230.330.3530.3▲ 1.0517
12:41:4630.330.3530.3▲ 1.056
12:41:1330.330.3530.3▲ 1.055
12:40:5130.2530.3530.3▲ 1.052
12:40:4730.2530.330.3▲ 1.053
12:40:4330.330.3530.3▲ 1.052
12:40:4130.330.3530.3▲ 1.0510
12:40:2530.330.3530.3▲ 1.051
12:40:2230.330.3530.3▲ 1.052
12:40:1230.330.3530.3▲ 1.051
12:40:0630.330.3530.3▲ 1.054
12:40:0130.330.3530.3▲ 1.0588
12:39:2230.330.3530.3▲ 1.051
12:39:2230.330.3530.3▲ 1.051
12:39:2230.330.3530.3▲ 1.051
12:39:2230.330.3530.3▲ 1.051
12:39:1930.330.3530.3▲ 1.052
12:39:1830.330.3530.3▲ 1.057
12:38:1030.330.3530.3▲ 1.0513
12:37:5630.2530.330.25▲ 12
12:37:5530.330.330.3▲ 1.0511
12:37:3730.2530.330.3▲ 1.056
12:37:2230.2530.3530.25▲ 11
12:37:2230.2530.3530.25▲ 11
12:37:2230.2530.3530.25▲ 11
12:37:1930.2530.3530.25▲ 13
12:37:0330.2530.3530.25▲ 144
12:36:5330.2530.330.3▲ 1.051
12:36:4430.2530.330.3▲ 1.051
12:36:4230.2530.330.25▲ 11
12:36:3230.2530.330.25▲ 12
12:36:2730.2530.3530.25▲ 112
12:36:2030.2530.330.3▲ 1.0525
12:36:1530.2530.330.3▲ 1.057
12:35:5130.230.2530.25▲ 14
12:35:5030.230.2530.2▲ 0.952
12:35:3730.230.2530.25▲ 17
12:35:2230.230.2530.2▲ 0.951
12:35:2230.230.2530.2▲ 0.951
12:35:2230.230.2530.2▲ 0.951
12:35:2230.230.2530.2▲ 0.954
12:35:0930.230.2530.2▲ 0.953
12:35:0130.230.2530.25▲ 111
12:34:4430.230.2530.25▲ 14
12:34:3230.230.2530.2▲ 0.951
12:34:2730.230.2530.2▲ 0.954
12:34:0630.230.2530.2▲ 0.9543
12:33:5530.230.330.25▲ 11
12:33:5530.2530.330.25▲ 116
12:33:5430.2530.330.25▲ 12
12:33:4730.2530.330.25▲ 117
12:33:2430.2530.330.3▲ 1.054
12:33:2230.2530.330.25▲ 11
12:33:2230.2530.330.25▲ 12
12:33:0630.2530.330.25▲ 158
12:32:2930.330.3530.3▲ 1.053
12:32:2130.330.3530.3▲ 1.052
12:31:5630.330.3530.3▲ 1.052
12:31:5430.330.3530.3▲ 1.053
12:31:4030.330.3530.3▲ 1.056
12:31:0930.330.3530.3▲ 1.0525
12:30:5830.330.3530.3▲ 1.052
12:30:4030.330.3530.3▲ 1.054
12:30:3130.330.3530.35▲ 1.11
12:30:2230.330.3530.3▲ 1.053
12:30:1830.330.3530.3▲ 1.051
12:30:1630.330.3530.3▲ 1.052
12:29:5630.330.3530.3▲ 1.052
12:29:5530.330.3530.3▲ 1.052
12:29:4530.330.3530.3▲ 1.0510
12:29:3430.330.3530.3▲ 1.052
12:29:3430.330.3530.35▲ 1.11
12:29:2230.330.3530.3▲ 1.051
12:29:2230.330.3530.3▲ 1.052
12:29:1730.330.3530.3▲ 1.052
12:29:1530.330.3530.35▲ 1.119
12:28:5330.2530.3530.3▲ 1.054
12:28:4130.2530.330.3▲ 1.0532
12:28:4030.2530.330.25▲ 11
12:28:2630.2530.330.3▲ 1.0513
12:28:1230.2530.330.25▲ 125
12:28:1130.2530.330.25▲ 13
12:27:2930.2530.330.25▲ 17
12:27:1630.2530.330.3▲ 1.0521
12:26:5630.2530.330.25▲ 16
12:26:2230.2530.330.25▲ 12
12:26:0530.2530.330.25▲ 12
12:25:5830.2530.330.3▲ 1.0514
12:25:2230.2530.330.25▲ 11
12:25:2230.2530.330.25▲ 11
12:25:1930.2530.330.25▲ 11
12:25:1830.2530.330.25▲ 130
12:25:1230.2530.330.3▲ 1.055
12:24:2530.330.3530.3▲ 1.0517
12:23:5630.330.3530.3▲ 1.051
12:23:5230.330.3530.3▲ 1.052
12:23:4630.330.3530.3▲ 1.058
12:23:3730.330.3530.3▲ 1.051
12:23:2230.330.3530.3▲ 1.051
12:23:2230.330.3530.3▲ 1.051
12:23:2230.330.3530.3▲ 1.051
12:23:2230.330.3530.3▲ 1.051
12:23:1830.330.3530.3▲ 1.052
12:23:0830.330.3530.3▲ 1.057
12:22:1830.330.3530.3▲ 1.0525
12:22:1230.330.3530.3▲ 1.051
12:22:0630.330.3530.3▲ 1.053
12:21:3630.330.3530.3▲ 1.052
12:21:3330.330.3530.3▲ 1.052
12:21:2930.330.3530.3▲ 1.053
12:21:1730.2530.330.3▲ 1.0558
12:20:5730.2530.330.25▲ 12
12:20:5630.2530.330.3▲ 1.053
12:20:4630.2530.330.3▲ 1.056
12:20:2630.2530.330.3▲ 1.057
12:19:5130.2530.330.3▲ 1.056
12:19:4230.2530.330.3▲ 1.0547
12:19:1330.330.3530.25▲ 123
12:19:0730.330.3530.3▲ 1.054
12:18:3230.330.3530.3▲ 1.051
12:18:2630.330.3530.3▲ 1.052
12:18:2230.330.3530.3▲ 1.053
12:17:5130.330.3530.3▲ 1.0512
12:17:2630.3530.430.35▲ 1.19
12:17:2630.3530.430.35▲ 1.12
12:17:2630.3530.430.35▲ 1.127
12:17:2630.3530.430.35▲ 1.135
12:17:2630.3530.430.35▲ 1.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機30.65△0.8△2.68%
競爭者 3504揚明光投影機63.1△0.9△1.45%
競爭者 2357華碩桌上型電腦736△48△6.98%
競爭者 2357華碩智慧手機736△48△6.98%
競爭者 2498宏達電智慧手機41.85△0.25△0.6%
競爭者 2357華碩筆記型電腦736△48△6.98%
競爭者 2357華碩顯示器736△48△6.98%
競爭者 3481群創顯示器50.7△0.3△0.6%
上游供應商 3362先進光NB相機鏡頭151.5△3△2.02%
上游供應商 2409友達TFT-LCD25.6△0.2△0.79%
上游供應商 3481群創TFT-LCD50.7△0.3△0.6%
上游供應商 2324仁寶手機製造36△1.6△4.65%
上游供應商 8101華冠手機製造13.4----
上游供應商 2331精英主機板20△0.8△4.17%
上游供應商 2357華碩主機板736△48△6.98%
上游供應商 2376技嘉主機板341△10△3.02%
上游供應商 2377微星主機板146△4.5△3.18%
上游供應商 2317鴻海桌上型電腦代工246△11.5△4.9%
上游供應商 3231緯創桌上型電腦代工149.5△6△4.18%
上游供應商 5263智崴嵌入式軟體94.8△0.9△0.96%
上游供應商 3653健策散熱片3520△320△10%
上游供應商 2324仁寶筆記型電腦代工36△1.6△4.65%
上游供應商 2382廣達筆記型電腦代工324△8△2.53%
上游供應商 3231緯創筆記型電腦代工149.5△6△4.18%
上游供應商 4999鑫禾樞紐19.45▽0.05▽0.26%
下游客戶 2430燦坤資訊通訊通路17.9----
下游客戶 2430燦坤電腦通路商17.9----
下游客戶 2450神腦零售通路商28.9△0.2△0.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2353 宏 碁

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。