| 11:43:19 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 11:43:19 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 3 |
| 11:43:17 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 11:43:16 | 39.2 | 39.25 | 39.2 | ▼ 4.2 | 20 |
| 11:43:16 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 12 |
| 11:43:07 | 39.25 | 39.3 | 39.25 | ▼ 4.15 | 8 |
| 11:43:07 | 39.2 | 39.25 | 39.25 | ▼ 4.15 | 51 |
| 11:43:03 | 39.25 | 39.25 | 39.25 | ▼ 4.15 | 1 |
| 11:43:03 | 39.25 | 39.25 | 39.25 | ▼ 4.15 | 2 |
| 11:43:02 | 39.25 | 39.25 | 39.25 | ▼ 4.15 | 23 |
| 11:42:58 | 39.25 | 39.25 | 39.25 | ▼ 4.15 | 826 |
| 11:42:54 | 39.25 | 39.3 | 39.25 | ▼ 4.15 | 20 |
| 11:42:28 | 39.25 | 39.3 | 39.25 | ▼ 4.15 | 5 |
| 11:42:27 | 39.25 | 39.3 | 39.3 | ▼ 4.1 | 2 |
| 11:42:24 | 39.25 | 39.3 | 39.3 | ▼ 4.1 | 4 |
| 11:42:23 | 39.3 | 39.35 | 39.25 | ▼ 4.15 | 10 |
| 11:42:22 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 2 |
| 11:42:19 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 1 |
| 11:42:18 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 1 |
| 11:42:18 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 1 |
| 11:42:17 | 39.3 | 39.35 | 39.25 | ▼ 4.15 | 2 |
| 11:42:15 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 2 |
| 11:42:14 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 8 |
| 11:42:14 | 39.25 | 39.35 | 39.3 | ▼ 4.1 | 2 |
| 11:42:13 | 39.25 | 39.35 | 39.25 | ▼ 4.15 | 7 |
| 11:42:12 | 39.35 | 39.35 | 39.3 | ▼ 4.1 | 475 |
| 11:42:12 | 39.35 | 39.35 | 39.35 | ▼ 4.05 | 1 |
| 11:42:12 | 39.35 | 39.35 | 39.3 | ▼ 4.1 | 144 |
| 11:42:04 | 39.35 | 39.35 | 39.35 | ▼ 4.05 | 2 |
| 11:42:00 | 39.35 | 39.35 | 39.3 | ▼ 4.1 | 15 |
| 11:41:52 | 39.3 | 39.4 | 39.3 | ▼ 4.1 | 17 |
| 11:41:48 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 11 |
| 11:41:40 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 2 |
| 11:41:39 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 1 |
| 11:41:38 | 39.3 | 39.35 | 39.3 | ▼ 4.1 | 5 |
| 11:41:36 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 7 |
| 11:41:35 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 15 |
| 11:41:29 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 3 |
| 11:41:27 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 2 |
| 11:41:27 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 12 |
| 11:41:20 | 39.3 | 39.35 | 39.35 | ▼ 4.05 | 1 |
| 11:41:18 | 39.3 | 39.4 | 39.4 | ▼ 4 | 10 |
| 11:41:17 | 39.3 | 39.4 | 39.3 | ▼ 4.1 | 1 |
| 11:41:17 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:16 | 39.3 | 39.4 | 39.4 | ▼ 4 | 3 |
| 11:41:16 | 39.3 | 39.4 | 39.4 | ▼ 4 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 2 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:13 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:11 | 39.35 | 39.4 | 39.4 | ▼ 4 | 306 |
| 11:41:06 | 39.35 | 39.4 | 39.4 | ▼ 4 | 1 |
| 11:41:04 | 39.35 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:41:02 | 39.35 | 39.4 | 39.4 | ▼ 4 | 3 |
| 11:41:01 | 39.35 | 39.4 | 39.4 | ▼ 4 | 3 |
| 11:40:58 | 39.35 | 39.4 | 39.4 | ▼ 4 | 5 |
| 11:40:57 | 39.35 | 39.4 | 39.4 | ▼ 4 | 3 |
| 11:40:53 | 39.4 | 39.45 | 39.4 | ▼ 4 | 3 |
| 11:40:51 | 39.4 | 39.45 | 39.4 | ▼ 4 | 3 |
| 11:40:51 | 39.4 | 39.45 | 39.4 | ▼ 4 | 77 |
| 11:40:51 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 21 |
| 11:40:47 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 3 |
| 11:40:44 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 7 |
| 11:40:36 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 9 |
| 11:40:35 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 5 |
| 11:40:34 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 4 |
| 11:40:27 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 11:40:22 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 13 |
| 11:40:16 | 39.4 | 39.45 | 39.4 | ▼ 4 | 6 |
| 11:39:54 | 39.35 | 39.4 | 39.4 | ▼ 4 | 7 |
| 11:39:49 | 39.35 | 39.4 | 39.4 | ▼ 4 | 5 |
| 11:39:46 | 39.35 | 39.4 | 39.4 | ▼ 4 | 4 |
| 11:39:43 | 39.35 | 39.45 | 39.35 | ▼ 4.05 | 1 |
| 11:39:41 | 39.35 | 39.45 | 39.4 | ▼ 4 | 1 |
| 11:39:37 | 39.35 | 39.45 | 39.4 | ▼ 4 | 6 |
| 11:39:33 | 39.35 | 39.45 | 39.4 | ▼ 4 | 3 |
| 11:39:33 | 39.35 | 39.45 | 39.4 | ▼ 4 | 4 |
| 11:39:30 | 39.4 | 39.45 | 39.4 | ▼ 4 | 52 |
| 11:39:19 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 11:39:17 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 1 |
| 11:39:17 | 39.4 | 39.45 | 39.4 | ▼ 4 | 7 |
| 11:39:00 | 39.4 | 39.45 | 39.4 | ▼ 4 | 13 |
| 11:39:00 | 39.4 | 39.45 | 39.4 | ▼ 4 | 9 |
| 11:38:58 | 39.4 | 39.45 | 39.4 | ▼ 4 | 9 |
| 11:38:45 | 39.35 | 39.4 | 39.4 | ▼ 4 | 10 |
| 11:38:42 | 39.35 | 39.4 | 39.4 | ▼ 4 | 2 |
| 11:38:38 | 39.35 | 39.4 | 39.4 | ▼ 4 | 7 |
| 11:38:33 | 39.4 | 39.4 | 39.35 | ▼ 4.05 | 1 |
| 11:38:32 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 2 |
| 11:38:31 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 11 |
| 11:38:25 | 39.4 | 39.45 | 39.4 | ▼ 4 | 1 |
| 11:38:25 | 39.4 | 39.45 | 39.4 | ▼ 4 | 1 |
| 11:38:22 | 39.4 | 39.45 | 39.4 | ▼ 4 | 2 |
| 11:38:22 | 39.4 | 39.45 | 39.4 | ▼ 4 | 267 |
| 11:38:12 | 39.4 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:38:09 | 39.4 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:38:08 | 39.4 | 39.5 | 39.4 | ▼ 4 | 1 |
| 11:38:08 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 16 |
| 11:38:04 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 20 |
| 11:38:04 | 39.4 | 39.5 | 39.5 | ▼ 3.9 | 7 |
| 11:37:54 | 39.4 | 39.5 | 39.45 | ▼ 3.95 | 20 |
| 11:37:53 | 39.4 | 39.5 | 39.4 | ▼ 4 | 2 |
| 11:37:51 | 39.4 | 39.5 | 39.4 | ▼ 4 | 1 |
| 11:37:49 | 39.4 | 39.5 | 39.4 | ▼ 4 | 1 |
| 11:37:47 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 1 |
| 11:37:43 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 11:37:43 | 39.45 | 39.45 | 39.45 | ▼ 3.95 | 11 |
| 11:37:40 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 4 |
| 11:37:39 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 13 |
| 11:37:35 | 39.4 | 39.5 | 39.45 | ▼ 3.95 | 1 |
| 11:37:33 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 4 |
| 11:37:32 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 4 |
| 11:37:26 | 39.4 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:37:26 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 117 |
| 11:37:19 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 12 |
| 11:37:13 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 11:37:13 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:37:10 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:37:08 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 9 |
| 11:37:02 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 4 |
| 11:36:56 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 10 |
| 11:36:48 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 36 |
| 11:36:31 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 4 |
| 11:36:31 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 1 |
| 11:36:31 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 17 |
| 11:36:28 | 39.45 | 39.55 | 39.5 | ▼ 3.9 | 1 |
| 11:36:24 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 11:36:21 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 10 |
| 11:36:20 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 109 |
| 11:36:16 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 5 |
| 11:36:12 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 11 |
| 11:36:07 | 39.45 | 39.5 | 39.55 | ▼ 3.85 | 2 |
| 11:36:04 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:36:04 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 6 |
| 11:36:04 | 39.45 | 39.5 | 39.55 | ▼ 3.85 | 24 |
| 11:35:58 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 2 |
| 11:35:56 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:35:56 | 39.45 | 39.5 | 39.45 | ▼ 3.95 | 20 |
| 11:35:53 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 12 |
| 11:35:48 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:35:47 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:35:47 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 3 |
| 11:35:43 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 6 |
| 11:35:38 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 1 |
| 11:35:37 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 7 |
| 11:35:36 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 3 |
| 11:35:35 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 115 |
| 11:35:20 | 39.5 | 39.6 | 39.5 | ▼ 3.9 | 151 |
| 11:35:10 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:35:10 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 3 |
| 11:35:07 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 4 |
| 11:35:02 | 39.5 | 39.6 | 39.5 | ▼ 3.9 | 1 |
| 11:35:02 | 39.5 | 39.55 | 39.55 | ▼ 3.85 | 5 |
| 11:35:01 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 10 |
| 11:35:01 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 66 |
| 11:34:55 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 3 |
| 11:34:52 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:51 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 13 |
| 11:34:47 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:45 | 39.6 | 39.65 | 39.55 | ▼ 3.85 | 7 |
| 11:34:43 | 39.6 | 39.65 | 39.55 | ▼ 3.85 | 3 |
| 11:34:43 | 39.6 | 39.65 | 39.65 | ▼ 3.75 | 34 |
| 11:34:40 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 3 |
| 11:34:39 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:39 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 2 |
| 11:34:38 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:38 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:38 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 12 |
| 11:34:32 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 53 |
| 11:34:31 | 39.55 | 39.65 | 39.55 | ▼ 3.85 | 4 |
| 11:34:31 | 39.55 | 39.65 | 39.65 | ▼ 3.75 | 11 |
| 11:34:27 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:27 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 7 |
| 11:34:23 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 10 |
| 11:34:22 | 39.6 | 39.65 | 39.65 | ▼ 3.75 | 50 |
| 11:34:21 | 39.6 | 39.65 | 39.65 | ▼ 3.75 | 3 |
| 11:34:20 | 39.55 | 39.65 | 39.55 | ▼ 3.85 | 32 |
| 11:34:18 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 1 |
| 11:34:18 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 4 |
| 11:34:17 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 3 |
| 11:34:17 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 17 |
| 11:34:12 | 39.55 | 39.6 | 39.65 | ▼ 3.75 | 3 |
| 11:34:12 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 5 |
| 11:34:09 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:34:07 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 14 |
| 11:34:04 | 39.55 | 39.65 | 39.6 | ▼ 3.8 | 6 |
| 11:34:02 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 9 |
| 11:33:58 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 42 |
| 11:33:55 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 3 |
| 11:33:54 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 10 |
| 11:33:53 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 2 |
| 11:33:51 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 4 |
| 11:33:46 | 39.6 | 39.65 | 39.6 | ▼ 3.8 | 14 |
| 11:33:44 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 70 |
| 11:33:36 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:33:36 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:33:31 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 53 |
| 11:33:30 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 2 |
| 11:33:25 | 39.5 | 39.6 | 39.6 | ▼ 3.8 | 4 |
| 11:33:24 | 39.5 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:33:22 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 3 |
| 11:33:20 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 10 |
| 11:33:19 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 12 |
| 11:33:12 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 1 |
| 11:33:11 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 4 |
| 11:33:07 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 1 |
| 11:33:05 | 39.5 | 39.55 | 39.55 | ▼ 3.85 | 4 |
| 11:33:04 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 6 |
| 11:32:58 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 4 |
| 11:32:56 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:32:55 | 39.55 | 39.55 | 39.6 | ▼ 3.8 | 28 |
| 11:32:55 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 25 |
| 11:32:49 | 39.5 | 39.6 | 39.6 | ▼ 3.8 | 2 |
| 11:32:49 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:32:49 | 39.5 | 39.6 | 39.5 | ▼ 3.9 | 5 |
| 11:32:47 | 39.5 | 39.6 | 39.5 | ▼ 3.9 | 2 |
| 11:32:46 | 39.5 | 39.6 | 39.6 | ▼ 3.8 | 3 |
| 11:32:45 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 16 |
| 11:32:43 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 2 |
| 11:32:42 | 39.5 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:32:39 | 39.5 | 39.6 | 39.6 | ▼ 3.8 | 22 |
| 11:32:36 | 39.5 | 39.55 | 39.55 | ▼ 3.85 | 12 |
| 11:32:29 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 2 |
| 11:32:28 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 19 |
| 11:32:23 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 2 |
| 11:32:19 | 39.45 | 39.5 | 39.55 | ▼ 3.85 | 2 |
| 11:32:19 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 9 |
| 11:32:15 | 39.5 | 39.5 | 39.55 | ▼ 3.85 | 7 |
| 11:32:11 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 22 |
| 11:32:07 | 39.45 | 39.55 | 39.55 | ▼ 3.85 | 1 |
| 11:32:07 | 39.45 | 39.55 | 39.55 | ▼ 3.85 | 1 |
| 11:32:07 | 39.5 | 39.55 | 39.5 | ▼ 3.9 | 38 |
| 11:31:58 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 23 |
| 11:31:45 | 39.5 | 39.5 | 39.5 | ▼ 3.9 | 3 |
| 11:31:44 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 3 |
| 11:31:41 | 39.45 | 39.5 | 39.5 | ▼ 3.9 | 4 |
| 11:31:40 | 39.45 | 39.6 | 39.5 | ▼ 3.9 | 8 |
| 11:31:35 | 39.5 | 39.6 | 39.5 | ▼ 3.9 | 75 |
| 11:31:35 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 1 |
| 11:31:35 | 39.5 | 39.55 | 39.55 | ▼ 3.85 | 5 |
| 11:31:28 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 6 |
| 11:31:24 | 39.5 | 39.55 | 39.6 | ▼ 3.8 | 5 |
| 11:31:24 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 2 |
| 11:31:24 | 39.55 | 39.55 | 39.55 | ▼ 3.85 | 2 |
| 11:31:22 | 39.55 | 39.55 | 39.5 | ▼ 3.9 | 12 |
| 11:31:19 | 39.55 | 39.55 | 39.5 | ▼ 3.9 | 16 |
| 11:31:17 | 39.55 | 39.55 | 39.6 | ▼ 3.8 | 10 |
| 11:31:16 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 4 |
| 11:31:14 | 39.6 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:31:13 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 6 |
| 11:31:11 | 39.6 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:31:11 | 39.6 | 39.6 | 39.5 | ▼ 3.9 | 11 |
| 11:31:10 | 39.6 | 39.6 | 39.5 | ▼ 3.9 | 120 |
| 11:31:10 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:31:08 | 39.6 | 39.6 | 39.55 | ▼ 3.85 | 13 |
| 11:31:04 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 7 |
| 11:31:02 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 7 |
| 11:30:58 | 39.6 | 39.65 | 39.55 | ▼ 3.85 | 1 |
| 11:30:57 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 22 |
| 11:30:54 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 15 |
| 11:30:46 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 3 |
| 11:30:44 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:30:43 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 1 |
| 11:30:43 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:30:43 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 7 |
| 11:30:42 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 2 |
| 11:30:42 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 40 |
| 11:30:40 | 39.6 | 39.6 | 39.6 | ▼ 3.8 | 23 |
| 11:30:38 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:30:37 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 11 |
| 11:30:36 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 19 |
| 11:30:33 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 2 |
| 11:30:32 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 3 |
| 11:30:32 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 23 |
| 11:30:27 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 1 |
| 11:30:27 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 9 |
| 11:30:23 | 39.55 | 39.6 | 39.55 | ▼ 3.85 | 21 |
| 11:30:21 | 39.55 | 39.6 | 39.6 | ▼ 3.8 | 21 |
| 11:30:10 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 14 |
| 11:30:03 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 2 |
| 11:30:03 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 12 |
| 11:30:00 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 29 |
| 11:29:54 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 3 |
| 11:29:53 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 7 |
| 11:29:51 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 42 |
| 11:29:46 | 39.4 | 39.45 | 39.55 | ▼ 3.85 | 462 |
| 11:29:33 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 2 |
| 11:29:33 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 19 |
| 11:29:17 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 2 |
| 11:29:16 | 39.4 | 39.45 | 39.45 | ▼ 3.95 | 56 |
| 11:28:39 | 39.35 | 39.4 | 39.4 | ▼ 4 | 15 |
| 11:28:34 | 39.35 | 39.4 | 39.4 | ▼ 4 | 59 |
| 11:28:19 | 39.35 | 39.4 | 39.4 | ▼ 4 | 31 |
| 11:28:18 | 39.35 | 39.4 | 39.4 | ▼ 4 | 10 |
| 11:28:18 | 39.35 | 39.4 | 39.4 | ▼ 4 | 42 |
| 11:28:11 | 39.35 | 39.4 | 39.4 | ▼ 4 | 58 |
|
|