MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

28.70

△0.30(△1.06%)
開盤: 28.60   最高: 28.85   最低: 28.20
昨收: 28.40   買進: 28.65   賣出: 28.70
總量: 41,850   金額: 11.98億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.7▲ 0.380
13:30:0028.6528.728.7▲ 0.33239
13:24:5828.628.6528.6▲ 0.21
13:24:5428.5528.6528.55▲ 0.151
13:24:5328.5528.6528.65▲ 0.2574
13:24:5328.628.6528.55▲ 0.151
13:24:5328.628.6528.6▲ 0.21
13:24:5028.5528.628.6▲ 0.21
13:24:5028.5528.628.55▲ 0.1554
13:24:5028.5528.6528.55▲ 0.155
13:24:5028.5528.628.6▲ 0.21
13:24:4728.5528.6528.55▲ 0.159
13:24:4728.5528.6528.55▲ 0.151
13:24:4528.628.6528.6▲ 0.21
13:24:4228.5528.6528.65▲ 0.252
13:24:4128.628.6528.55▲ 0.1548
13:24:4128.628.6528.6▲ 0.22
13:24:3928.628.6528.6▲ 0.21
13:24:3828.628.6528.6▲ 0.21
13:24:3428.628.6528.65▲ 0.251
13:24:3428.628.728.6▲ 0.21
13:24:3328.5528.628.6▲ 0.22
13:24:3328.628.728.6▲ 0.22
13:24:3228.628.728.6▲ 0.23
13:24:3128.628.728.6▲ 0.21
13:24:2528.5528.6528.65▲ 0.25108
13:24:2528.628.6528.55▲ 0.159
13:24:2528.628.6528.6▲ 0.211
13:24:2528.628.6528.65▲ 0.251
13:24:2428.628.6528.6▲ 0.21
13:24:2428.628.6528.6▲ 0.21
13:24:2428.628.6528.65▲ 0.252
13:24:2428.628.6528.6▲ 0.21
13:24:2328.628.6528.6▲ 0.220
13:24:1628.628.6528.6▲ 0.210
13:24:0828.5528.6528.6▲ 0.22
13:24:0628.5528.6528.6▲ 0.21
13:24:0628.5528.6528.65▲ 0.2530
13:24:0428.5528.6528.65▲ 0.254
13:24:0228.5528.6528.6▲ 0.22
13:24:0228.5528.6528.6▲ 0.21
13:24:0128.5528.6528.6▲ 0.26
13:24:0128.5528.6528.6▲ 0.258
13:23:5928.5528.6528.55▲ 0.159
13:23:5928.628.6528.6▲ 0.21
13:23:5928.628.6528.6▲ 0.22
13:23:5828.628.6528.6▲ 0.21
13:23:5828.628.6528.6▲ 0.22
13:23:5628.628.6528.65▲ 0.251
13:23:5628.628.6528.6▲ 0.23
13:23:5428.628.6528.6▲ 0.21
13:23:5328.628.6528.6▲ 0.24
13:23:5228.628.6528.6▲ 0.216
13:23:4928.628.6528.6▲ 0.212
13:23:4028.628.6528.6▲ 0.27
13:23:3828.628.6528.6▲ 0.21
13:23:3528.628.6528.6▲ 0.22
13:23:3028.628.6528.6▲ 0.22
13:23:2428.628.6528.6▲ 0.21
13:23:2228.628.6528.6▲ 0.22
13:23:1828.628.6528.6▲ 0.21
13:23:1728.628.6528.6▲ 0.26
13:23:1328.628.6528.6▲ 0.21
13:23:0728.5528.6528.55▲ 0.151
13:23:0628.628.6528.55▲ 0.152
13:23:0628.628.6528.6▲ 0.212
13:22:5828.628.6528.6▲ 0.22
13:22:5328.628.6528.6▲ 0.21
13:22:4328.5528.628.6▲ 0.22
13:22:4028.5528.628.65▲ 0.2512
13:22:2928.628.6528.6▲ 0.21
13:22:2928.5528.628.6▲ 0.23
13:22:2628.5528.628.6▲ 0.21
13:22:2628.628.6528.6▲ 0.21
13:22:2628.628.6528.6▲ 0.24
13:22:2528.628.6528.6▲ 0.23
13:22:2428.628.6528.6▲ 0.21
13:22:2328.628.6528.6▲ 0.22
13:22:2328.628.6528.6▲ 0.210
13:22:2128.628.6528.6▲ 0.2231
13:22:0928.628.6528.6▲ 0.21
13:22:0428.5528.6528.55▲ 0.152
13:22:0128.5528.628.6▲ 0.228
13:22:0128.5528.628.6▲ 0.22
13:22:0128.5528.628.6▲ 0.22
13:22:0128.5528.628.6▲ 0.24
13:21:5928.5528.6528.55▲ 0.153
13:21:5528.628.6528.55▲ 0.152
13:21:5428.628.628.6▲ 0.22
13:21:5428.628.628.6▲ 0.23
13:21:4328.5528.6528.55▲ 0.151
13:21:4228.5528.6528.6▲ 0.26
13:21:4128.5528.628.6▲ 0.29
13:21:4128.628.6528.6▲ 0.27
13:21:3928.628.6528.6▲ 0.277
13:21:3728.628.6528.6▲ 0.21
13:21:3728.5528.628.6▲ 0.25
13:21:3728.5528.628.6▲ 0.25
13:21:3528.5528.6528.55▲ 0.152
13:21:3528.5528.6528.65▲ 0.251
13:21:3528.5528.628.6▲ 0.22
13:21:3528.5528.628.6▲ 0.253
13:21:3028.5528.628.6▲ 0.22
13:21:3028.5528.628.6▲ 0.22
13:21:3028.628.6528.6▲ 0.23
13:21:2928.628.6528.6▲ 0.21
13:21:2928.628.6528.6▲ 0.23
13:21:2828.628.6528.6▲ 0.21
13:21:2828.628.6528.6▲ 0.232
13:21:2828.5528.628.6▲ 0.213
13:21:2828.5528.628.6▲ 0.27
13:21:2828.5528.628.6▲ 0.27
13:21:2828.628.6528.6▲ 0.21
13:21:2828.5528.628.6▲ 0.232
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.628.6▲ 0.21
13:21:2828.5528.6528.6▲ 0.23
13:21:2828.5528.6528.6▲ 0.21
13:21:2828.5528.6528.6▲ 0.21
13:21:2828.5528.6528.6▲ 0.21
13:21:2828.5528.6528.6▲ 0.23
13:21:2828.628.6528.6▲ 0.219
13:21:2528.628.6528.6▲ 0.212
13:21:2528.628.6528.6▲ 0.215
13:21:2428.628.6528.6▲ 0.25
13:21:2128.628.6528.6▲ 0.238
13:21:1528.628.6528.6▲ 0.21
13:21:1428.628.6528.6▲ 0.21
13:21:1428.628.6528.6▲ 0.24
13:21:1328.628.6528.6▲ 0.23
13:21:1128.628.6528.6▲ 0.21
13:21:0828.628.6528.6▲ 0.22
13:21:0128.628.6528.6▲ 0.220
13:20:5828.628.6528.6▲ 0.214
13:20:5328.628.6528.6▲ 0.22
13:20:4628.628.6528.6▲ 0.21
13:20:4528.628.6528.6▲ 0.24
13:20:4428.628.6528.6▲ 0.21
13:20:4328.628.6528.6▲ 0.217
13:20:3928.628.6528.6▲ 0.21
13:20:3628.628.6528.6▲ 0.216
13:20:3628.628.6528.6▲ 0.23
13:20:3128.628.6528.6▲ 0.21
13:20:3028.628.6528.6▲ 0.25
13:20:2428.628.6528.6▲ 0.25
13:20:2128.628.6528.65▲ 0.253
13:20:2128.628.6528.6▲ 0.216
13:20:1728.628.6528.6▲ 0.211
13:20:0728.628.6528.6▲ 0.28
13:20:0628.628.6528.6▲ 0.21
13:20:0628.628.6528.6▲ 0.24
13:19:5928.628.6528.6▲ 0.221
13:19:5628.628.6528.65▲ 0.253
13:19:4328.628.6528.6▲ 0.26
13:19:4228.628.6528.6▲ 0.29
13:19:3428.628.6528.6▲ 0.21
13:19:3428.628.6528.6▲ 0.21
13:19:3428.628.6528.6▲ 0.21
13:19:3128.628.6528.65▲ 0.2520
13:19:3028.628.6528.6▲ 0.218
13:19:2228.628.6528.6▲ 0.26
13:19:1828.628.6528.6▲ 0.25
13:19:1728.628.6528.65▲ 0.253
13:19:1228.628.6528.6▲ 0.210
13:19:1128.628.6528.65▲ 0.252
13:19:0928.628.6528.6▲ 0.22
13:19:0828.628.6528.6▲ 0.26
13:19:0428.628.6528.65▲ 0.251
13:19:0428.628.6528.6▲ 0.216
13:18:5428.628.6528.6▲ 0.21
13:18:5428.628.6528.6▲ 0.21
13:18:4628.628.6528.65▲ 0.252
13:18:4328.628.6528.65▲ 0.251
13:18:4328.628.6528.6▲ 0.21
13:18:4328.628.6528.6▲ 0.21
13:18:4128.628.6528.6▲ 0.21
13:18:4028.628.6528.6▲ 0.21
13:18:4028.628.6528.6▲ 0.21
13:18:3728.628.6528.6▲ 0.210
13:18:3428.628.6528.6▲ 0.21
13:18:2628.628.6528.6▲ 0.21
13:18:2628.628.6528.6▲ 0.24
13:18:2028.628.6528.6▲ 0.22
13:18:1228.628.6528.6▲ 0.21
13:18:0928.628.6528.6▲ 0.21
13:18:0828.628.6528.6▲ 0.21
13:17:5828.628.6528.6▲ 0.21
13:17:4928.628.6528.6▲ 0.21
13:17:4728.628.6528.6▲ 0.22
13:17:3928.628.6528.6▲ 0.21
13:17:3728.628.6528.65▲ 0.253
13:17:3028.628.6528.6▲ 0.21
13:17:3028.628.6528.6▲ 0.217
13:17:2028.628.6528.6▲ 0.21
13:17:1828.628.6528.6▲ 0.23
13:17:1628.628.6528.6▲ 0.22
13:17:0928.628.6528.6▲ 0.21
13:17:0828.628.6528.65▲ 0.255
13:16:5428.628.728.65▲ 0.251
13:16:4828.628.728.6▲ 0.21
13:16:4428.628.6528.65▲ 0.2522
13:16:4428.628.6528.65▲ 0.2517
13:16:3928.628.6528.6▲ 0.21
13:16:3928.628.6528.65▲ 0.259
13:16:3428.628.6528.6▲ 0.21
13:16:3028.628.6528.6▲ 0.22
13:16:2228.6528.728.65▲ 0.257
13:16:2228.628.6528.65▲ 0.256
13:16:2228.628.6528.65▲ 0.25100
13:16:2028.628.6528.6▲ 0.29
13:16:0628.628.6528.6▲ 0.21
13:16:0328.628.6528.65▲ 0.2525
13:15:4428.628.6528.6▲ 0.21
13:15:3828.628.6528.6▲ 0.21
13:15:3528.628.6528.6▲ 0.24
13:15:2528.628.6528.6▲ 0.21
13:15:2428.628.6528.6▲ 0.238
13:15:1428.5528.6528.55▲ 0.151
13:15:1428.5528.6528.65▲ 0.25271
13:15:1428.628.6528.55▲ 0.154
13:15:1428.628.6528.6▲ 0.214
13:15:1328.628.6528.65▲ 0.252
13:15:0928.5528.6528.6▲ 0.22
13:15:0528.5528.6528.6▲ 0.222
13:14:5428.5528.628.6▲ 0.210
13:14:5228.5528.628.6▲ 0.21
13:14:5228.5528.628.6▲ 0.21
13:14:5228.5528.6528.6▲ 0.22
13:14:5228.5528.6528.6▲ 0.27
13:14:4428.628.6528.55▲ 0.151
13:14:4328.628.6528.55▲ 0.151
13:14:4228.628.6528.6▲ 0.234
13:14:4128.628.628.6▲ 0.21
13:14:4128.628.6528.6▲ 0.262
13:14:3928.628.6528.6▲ 0.241
13:14:3828.628.6528.6▲ 0.210
13:14:3128.628.6528.6▲ 0.21
13:14:2728.628.6528.6▲ 0.21
13:14:2428.628.6528.6▲ 0.22
13:14:2328.628.6528.6▲ 0.230
13:14:1828.628.6528.6▲ 0.21
13:14:1528.628.6528.65▲ 0.254
13:14:1428.628.6528.6▲ 0.21
13:14:1228.628.6528.6▲ 0.21
13:14:0928.628.6528.6▲ 0.22
13:13:5928.628.6528.65▲ 0.251
13:13:5228.628.6528.65▲ 0.251
13:13:5228.628.6528.6▲ 0.29
13:13:5028.628.6528.6▲ 0.274
13:13:3928.5528.6528.6▲ 0.24
13:13:3328.5528.628.6▲ 0.218
13:13:3328.5528.628.6▲ 0.214
13:13:3328.5528.628.6▲ 0.21
13:13:3328.5528.628.6▲ 0.220
13:13:3328.5528.628.6▲ 0.25
13:13:1928.5528.6528.55▲ 0.151
13:13:1828.5528.628.6▲ 0.22
13:13:1228.5528.6528.65▲ 0.252
13:13:0928.5528.628.6▲ 0.226
13:13:0328.5528.628.6▲ 0.21
13:13:0228.5528.628.55▲ 0.153
13:12:5828.5528.628.65▲ 0.2545
13:12:3428.5528.6528.55▲ 0.156
13:12:2128.5528.628.55▲ 0.151
13:12:1928.5528.628.55▲ 0.15252
13:12:1428.5528.628.55▲ 0.151
13:12:0828.5528.628.55▲ 0.151
13:12:0628.5528.628.6▲ 0.23
13:11:5928.528.5528.55▲ 0.1514
13:11:5928.5528.628.55▲ 0.1511
13:11:5728.5528.628.6▲ 0.22
13:11:5528.5528.628.55▲ 0.152
13:11:5328.5528.628.55▲ 0.152
13:11:4928.5528.628.55▲ 0.151
13:11:4728.5528.628.55▲ 0.1537
13:11:2928.528.628.5▲ 0.162
13:11:2728.5528.628.55▲ 0.152
13:11:2128.5528.5528.55▲ 0.159
13:11:1528.5528.628.6▲ 0.25
13:11:1428.5528.628.55▲ 0.155
13:11:1028.5528.628.55▲ 0.1512
13:10:5928.5528.628.55▲ 0.152
13:10:5728.5528.628.55▲ 0.155
13:10:5428.5528.628.55▲ 0.151
13:10:5328.5528.628.55▲ 0.151
13:10:5028.5528.628.6▲ 0.211
13:10:4628.5528.628.55▲ 0.153
13:10:4228.5528.628.55▲ 0.152
13:10:3828.5528.628.55▲ 0.156
13:10:3728.5528.628.55▲ 0.151
13:10:3428.5528.628.55▲ 0.152
13:10:3428.5528.628.55▲ 0.151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機25.65△0.4△1.58%
競爭者 3504揚明光投影機67.4△6.1△9.95%
競爭者 2357華碩桌上型電腦599△10△1.7%
競爭者 2357華碩智慧手機599△10△1.7%
競爭者 2498宏達電智慧手機41.3▽0.1▽0.24%
競爭者 2357華碩筆記型電腦599△10△1.7%
競爭者 2357華碩顯示器599△10△1.7%
競爭者 3481群創顯示器25.9▽1.35▽4.95%
上游供應商 3362先進光NB相機鏡頭113▽0.5▽0.44%
上游供應商 2409友達TFT-LCD19.85▽0.85▽4.11%
上游供應商 3481群創TFT-LCD25.9▽1.35▽4.95%
上游供應商 2324仁寶手機製造30.35△0.95△3.23%
上游供應商 8101華冠手機製造14.25▽0.05▽0.35%
上游供應商 2331精英主機板21.8▽0.35▽1.58%
上游供應商 2357華碩主機板599△10△1.7%
上游供應商 2376技嘉主機板281.5△0.5△0.18%
上游供應商 2377微星主機板91.9△1.1△1.21%
上游供應商 2317鴻海桌上型電腦代工206▽1▽0.48%
上游供應商 3231緯創桌上型電腦代工136.5△2.5△1.87%
上游供應商 5263智崴嵌入式軟體94▽1.9▽1.98%
上游供應商 3653健策散熱片4565△185△4.22%
上游供應商 2324仁寶筆記型電腦代工30.35△0.95△3.23%
上游供應商 2382廣達筆記型電腦代工323△4.5△1.41%
上游供應商 3231緯創筆記型電腦代工136.5△2.5△1.87%
上游供應商 4999鑫禾樞紐21.1△0.3△1.44%
下游客戶 2430燦坤資訊通訊通路21.75△0.05△0.23%
下游客戶 2430燦坤電腦通路商21.75△0.05△0.23%
下游客戶 2450神腦零售通路商30.25----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞