MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2353 宏碁

宏碁 2353

28.70

△0.30(△1.06%)
開盤: 28.60   最高: 28.85   最低: 28.20
昨收: 28.40   買進: 28.65   賣出: 28.70
總量: 41,850   金額: 11.98億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.7▲ 0.380
13:24:5828.5528.6528.6▲ 0.2152
13:24:4128.628.6528.55▲ 0.1548
13:24:4128.628.6528.6▲ 0.2295
13:23:5828.628.6528.6▲ 0.277
13:22:5828.628.6528.6▲ 0.26
13:22:3928.628.6528.55▲ 0.151
13:22:3628.628.628.6▲ 0.224
13:22:2328.628.628.6▲ 0.2292
13:21:4328.628.628.55▲ 0.15281
13:21:2828.628.628.6▲ 0.21
13:21:2828.628.628.6▲ 0.21
13:21:2828.628.6528.6▲ 0.23
13:21:2828.628.6528.6▲ 0.21
13:21:2828.628.6528.6▲ 0.21
13:21:2828.628.6528.6▲ 0.21
13:21:2828.628.6528.6▲ 0.222
13:21:2528.628.6528.6▲ 0.212
13:21:2528.628.6528.6▲ 0.223
13:21:1828.628.6528.6▲ 0.2123
13:20:3628.628.6528.6▲ 0.24
13:20:3028.628.6528.6▲ 0.248
13:20:0628.628.6528.6▲ 0.244
13:19:3428.628.6528.6▲ 0.274
13:19:0428.628.6528.6▲ 0.223
13:18:4328.628.6528.6▲ 0.23
13:18:4028.628.6528.6▲ 0.224
13:17:4928.628.6528.6▲ 0.27
13:17:3028.628.6528.6▲ 0.275
13:16:3728.628.6528.6▲ 0.27
13:16:3028.628.6528.6▲ 0.22
13:16:2228.6528.728.65▲ 0.257
13:16:2228.628.6528.65▲ 0.25142
13:15:3828.628.6528.6▲ 0.27
13:15:2428.628.6528.6▲ 0.2353
13:14:5428.5528.6528.6▲ 0.210
13:14:5228.5528.628.6▲ 0.21
13:14:5228.5528.628.6▲ 0.21
13:14:5228.5528.628.6▲ 0.22
13:14:5228.5528.628.6▲ 0.245
13:14:4128.5528.628.6▲ 0.224
13:14:4128.628.6528.6▲ 0.28
13:14:4128.628.6528.6▲ 0.21
13:14:4128.628.6528.6▲ 0.27
13:14:4128.628.6528.6▲ 0.220
13:14:4128.628.6528.65▲ 0.251
13:14:3928.628.6528.6▲ 0.241
13:14:3828.628.6528.6▲ 0.244
13:14:1828.628.6528.6▲ 0.28
13:14:0528.628.6528.6▲ 0.2148
13:13:1928.5528.6528.55▲ 0.1587
13:12:1928.628.628.55▲ 0.15282
13:11:5728.5528.628.6▲ 0.244
13:11:2928.5528.628.5▲ 0.178
13:11:1428.5528.628.55▲ 0.1517
13:10:5928.5528.628.55▲ 0.157
13:10:5428.5528.628.55▲ 0.1512
13:10:5028.5528.628.55▲ 0.156
13:10:3828.5528.628.55▲ 0.159
13:10:3428.5528.628.55▲ 0.15113
13:10:2428.5528.628.55▲ 0.153
13:10:2428.5528.628.55▲ 0.1518
13:10:1128.5528.628.55▲ 0.155
13:10:0828.5528.5528.55▲ 0.1531
13:09:5728.5528.5528.55▲ 0.1521
13:09:4828.5528.5528.55▲ 0.153
13:09:4128.5528.5528.55▲ 0.1525
13:09:3528.5528.5528.55▲ 0.154
13:09:3328.528.5528.55▲ 0.155
13:09:3328.528.5528.55▲ 0.1531
13:09:3128.528.5528.55▲ 0.1510
13:09:2728.528.5528.55▲ 0.1529
13:09:2228.528.5528.6▲ 0.245
13:09:0428.528.5528.55▲ 0.15115
13:08:5428.5528.628.55▲ 0.1538
13:08:5128.5528.628.55▲ 0.1548
13:08:2628.5528.628.55▲ 0.1527
13:08:0428.5528.628.6▲ 0.218
13:07:4928.5528.628.6▲ 0.22
13:07:4728.5528.628.55▲ 0.1525
13:07:2528.5528.628.6▲ 0.254
13:06:4828.5528.628.55▲ 0.1526
13:06:3428.5528.628.55▲ 0.156
13:06:2928.5528.628.55▲ 0.1575
13:05:3928.5528.628.6▲ 0.255
13:04:4128.5528.628.6▲ 0.214
13:04:3428.5528.628.55▲ 0.1510
13:04:0328.5528.628.55▲ 0.1515
13:04:0328.5528.628.6▲ 0.2147
13:03:0328.5528.628.55▲ 0.1521
13:02:5928.5528.628.55▲ 0.15196
13:01:5228.5528.628.55▲ 0.1511
13:01:3128.5528.628.55▲ 0.1521
13:01:0128.5528.628.55▲ 0.155
13:00:5628.5528.628.55▲ 0.152
13:00:5228.5528.628.55▲ 0.1542
12:59:5928.5528.628.6▲ 0.23
12:59:4228.5528.628.6▲ 0.28
12:59:2128.5528.628.55▲ 0.1518
12:58:4428.5528.628.6▲ 0.21
12:58:4228.5528.628.6▲ 0.21
12:58:4228.5528.628.55▲ 0.159
12:58:3928.5528.628.55▲ 0.153
12:58:2928.5528.628.55▲ 0.151
12:58:2328.5528.628.55▲ 0.1535
12:57:5228.5528.628.55▲ 0.157
12:57:3628.628.6528.6▲ 0.25
12:57:3628.5528.628.6▲ 0.24
12:57:3628.5528.628.6▲ 0.23
12:57:3428.5528.628.6▲ 0.27
12:57:2328.5528.6528.55▲ 0.151
12:57:1928.5528.6528.65▲ 0.251
12:57:1928.5528.628.6▲ 0.253
12:57:1728.5528.628.6▲ 0.258
12:56:5828.5528.628.6▲ 0.217
12:56:5428.5528.628.6▲ 0.2172
12:56:4528.5528.628.55▲ 0.1514
12:56:3128.5528.628.55▲ 0.1519
12:56:1128.5528.628.55▲ 0.1520
12:56:0428.5528.628.6▲ 0.21
12:56:0328.5528.628.55▲ 0.1511
12:55:5628.5528.628.55▲ 0.153
12:55:5228.5528.628.55▲ 0.158
12:55:4528.5528.628.6▲ 0.21
12:55:4128.5528.628.55▲ 0.152
12:55:4028.5528.628.6▲ 0.213
12:55:3828.5528.628.55▲ 0.1514
12:55:2628.5528.628.55▲ 0.153
12:55:2328.5528.628.55▲ 0.1511
12:55:1328.5528.6528.55▲ 0.157
12:55:0328.5528.6528.55▲ 0.157
12:54:5528.5528.6528.6▲ 0.213
12:54:4728.5528.6528.55▲ 0.151
12:54:4328.5528.6528.55▲ 0.154
12:54:4328.5528.6528.65▲ 0.252
12:54:4128.5528.6528.55▲ 0.151
12:54:3928.5528.6528.55▲ 0.156
12:54:3828.628.6528.6▲ 0.210
12:54:3728.5528.6528.55▲ 0.1517
12:54:2428.5528.6528.6▲ 0.23
12:54:1928.628.6528.6▲ 0.24
12:54:1928.628.6528.6▲ 0.29
12:54:1928.628.6528.6▲ 0.210
12:54:1928.628.6528.6▲ 0.21
12:54:1928.628.6528.6▲ 0.25
12:54:1628.628.6528.6▲ 0.22
12:54:1128.628.6528.6▲ 0.21
12:54:0828.628.6528.6▲ 0.22
12:54:0728.628.6528.6▲ 0.23
12:54:0728.628.6528.6▲ 0.215
12:53:5728.628.6528.6▲ 0.24
12:53:5328.628.6528.6▲ 0.21
12:53:5328.628.6528.6▲ 0.211
12:53:4828.628.6528.6▲ 0.29
12:53:4228.628.6528.6▲ 0.24
12:53:4028.628.6528.6▲ 0.23
12:53:4028.628.6528.6▲ 0.29
12:53:3828.628.6528.65▲ 0.252
12:53:3728.628.6528.6▲ 0.21
12:53:3528.628.6528.6▲ 0.24
12:53:3328.628.6528.6▲ 0.220
12:53:2628.628.6528.6▲ 0.231
12:53:2328.628.6528.6▲ 0.26
12:53:2228.628.6528.65▲ 0.259
12:53:1128.628.6528.6▲ 0.264
12:52:5628.628.6528.6▲ 0.211
12:52:5328.628.6528.6▲ 0.22
12:52:5228.628.6528.6▲ 0.210
12:52:4828.628.6528.6▲ 0.26
12:52:4628.628.6528.65▲ 0.252
12:52:4628.628.6528.65▲ 0.255
12:52:4128.628.6528.6▲ 0.223
12:52:3828.628.6528.65▲ 0.2514
12:52:2828.628.6528.6▲ 0.221
12:52:2428.628.6528.6▲ 0.21
12:52:1828.628.6528.6▲ 0.25
12:52:1828.628.6528.6▲ 0.211
12:52:1128.628.6528.6▲ 0.217
12:52:0128.628.6528.6▲ 0.25
12:51:5828.628.6528.6▲ 0.21
12:51:5628.628.6528.6▲ 0.23
12:51:5428.628.6528.6▲ 0.221
12:51:3728.628.6528.6▲ 0.217
12:51:3328.628.6528.65▲ 0.2520
12:51:2628.628.6528.65▲ 0.255
12:51:2228.628.6528.6▲ 0.21
12:51:1928.628.6528.6▲ 0.213
12:51:1028.628.6528.6▲ 0.29
12:51:0528.6528.728.65▲ 0.25189
12:51:0528.6528.728.65▲ 0.2511
12:50:4528.6528.728.7▲ 0.32
12:50:3928.6528.728.65▲ 0.2518
12:50:3828.6528.728.65▲ 0.256
12:50:2128.6528.728.7▲ 0.32
12:50:2128.6528.728.7▲ 0.319
12:50:1328.6528.728.65▲ 0.255
12:50:1328.6528.728.65▲ 0.2578
12:49:4928.728.7528.7▲ 0.31
12:49:4828.728.7528.7▲ 0.314
12:49:3828.728.7528.7▲ 0.36
12:49:3028.728.7528.7▲ 0.323
12:49:0928.728.7528.75▲ 0.355
12:49:0428.728.7528.7▲ 0.31
12:49:0228.728.7528.7▲ 0.3110
12:48:5428.728.7528.7▲ 0.32
12:48:4528.728.7528.7▲ 0.365
12:48:0528.728.7528.75▲ 0.351
12:48:0328.728.7528.7▲ 0.325
12:47:5228.728.7528.7▲ 0.31
12:47:5028.728.7528.7▲ 0.310
12:47:4828.728.7528.75▲ 0.3510
12:47:4428.728.7528.7▲ 0.322
12:47:3928.728.7528.7▲ 0.31
12:47:3928.728.7528.75▲ 0.3510
12:47:3228.728.7528.7▲ 0.327
12:47:1428.728.7528.7▲ 0.31
12:47:1428.728.7528.7▲ 0.321
12:47:1328.728.7528.7▲ 0.312
12:47:0428.728.7528.75▲ 0.353
12:46:5828.728.7528.7▲ 0.311
12:46:4728.728.7528.7▲ 0.333
12:46:3328.728.7528.7▲ 0.327
12:46:2028.728.7528.75▲ 0.3519
12:46:1128.728.7528.75▲ 0.3511
12:46:0728.728.7528.7▲ 0.31
12:46:0628.728.7528.7▲ 0.310
12:46:0528.728.7528.7▲ 0.38
12:45:5928.728.7528.75▲ 0.353
12:45:5228.728.7528.7▲ 0.31
12:45:4628.728.7528.7▲ 0.35
12:45:4128.728.7528.7▲ 0.34
12:45:2928.728.7528.7▲ 0.39
12:45:1528.728.7528.7▲ 0.32
12:45:0728.728.7528.75▲ 0.3511
12:44:4928.728.7528.7▲ 0.35
12:44:4628.728.7528.7▲ 0.32
12:44:4428.728.7528.7▲ 0.310
12:44:2728.728.7528.7▲ 0.31
12:44:1928.728.7528.75▲ 0.352
12:44:1728.728.7528.7▲ 0.311
12:43:5028.728.7528.7▲ 0.36
12:43:4728.728.7528.75▲ 0.352
12:43:4628.728.7528.7▲ 0.32
12:43:4328.728.7528.7▲ 0.31
12:43:3728.728.7528.7▲ 0.33
12:43:3328.728.7528.7▲ 0.34
12:43:3228.728.7528.75▲ 0.356
12:43:3128.728.7528.75▲ 0.355
12:43:1528.728.7528.7▲ 0.34
12:43:0328.728.7528.75▲ 0.351
12:43:0128.728.7528.7▲ 0.38
12:42:4628.728.7528.7▲ 0.34
12:42:2928.728.7528.75▲ 0.3556
12:42:2328.728.7528.7▲ 0.31
12:42:2228.728.7528.7▲ 0.35
12:42:0328.728.7528.7▲ 0.31
12:41:3628.728.7528.75▲ 0.3512
12:41:1328.728.7528.7▲ 0.35
12:41:0528.728.7528.75▲ 0.352
12:40:5228.728.7528.7▲ 0.33
12:40:5028.728.7528.7▲ 0.37
12:40:3128.728.7528.75▲ 0.352
12:40:3028.728.7528.7▲ 0.322
12:40:0228.728.7528.7▲ 0.31
12:39:5828.728.7528.7▲ 0.315
12:39:2528.728.7528.75▲ 0.352
12:39:1928.728.7528.75▲ 0.355
12:39:0828.728.7528.7▲ 0.35
12:39:0728.728.7528.75▲ 0.358
12:38:5928.728.7528.7▲ 0.37
12:38:3328.728.7528.7▲ 0.31
12:38:2528.728.7528.7▲ 0.335
12:37:5528.728.7528.75▲ 0.3527
12:37:4628.728.7528.75▲ 0.3521
12:37:3828.728.7528.75▲ 0.3510
12:37:2528.7528.828.75▲ 0.3532
12:37:2528.7528.828.75▲ 0.35102
12:36:5828.7528.828.75▲ 0.3514
12:36:3628.728.7528.75▲ 0.3522
12:36:3128.728.7528.75▲ 0.354
12:36:2028.728.828.7▲ 0.34
12:36:0428.728.828.75▲ 0.351
12:36:0328.728.7528.75▲ 0.3569
12:35:5928.728.7528.7▲ 0.312
12:35:4928.728.7528.7▲ 0.313
12:35:4428.728.7528.75▲ 0.3512
12:35:4428.7528.828.75▲ 0.3530
12:35:2728.7528.828.75▲ 0.355
12:35:2728.7528.828.75▲ 0.359
12:35:1728.7528.828.75▲ 0.356
12:35:0328.7528.828.8▲ 0.44
12:34:5928.7528.828.75▲ 0.3533
12:34:5228.7528.828.75▲ 0.354
12:34:4428.7528.828.75▲ 0.3512
12:34:2728.7528.828.75▲ 0.3511
12:34:1628.7528.828.8▲ 0.41
12:34:1328.7528.828.8▲ 0.416
12:34:0828.7528.828.8▲ 0.41
12:34:0528.7528.828.8▲ 0.46
12:34:0128.7528.828.75▲ 0.35152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
288 518 28054 761963
融券買進 融券賣出 融券餘額 融券限額
3 0 443 761963

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 76 -2185 -397
2025/09/22 -704 -1873 -242
2025/09/19 -846 -2123 -146
2025/09/18 3204 -597 -6
2025/09/17 -2016 -1384 227

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機25.65△0.4△1.58%
競爭者 3504揚明光投影機67.4△6.1△9.95%
競爭者 2357華碩桌上型電腦599△10△1.7%
競爭者 2357華碩智慧手機599△10△1.7%
競爭者 2498宏達電智慧手機41.3▽0.1▽0.24%
競爭者 2357華碩筆記型電腦599△10△1.7%
競爭者 2357華碩顯示器599△10△1.7%
競爭者 3481群創顯示器25.9▽1.35▽4.95%
上游供應商 3362先進光NB相機鏡頭113▽0.5▽0.44%
上游供應商 2409友達TFT-LCD19.85▽0.85▽4.11%
上游供應商 3481群創TFT-LCD25.9▽1.35▽4.95%
上游供應商 2324仁寶手機製造30.35△0.95△3.23%
上游供應商 8101華冠手機製造14.25▽0.05▽0.35%
上游供應商 2331精英主機板21.8▽0.35▽1.58%
上游供應商 2357華碩主機板599△10△1.7%
上游供應商 2376技嘉主機板281.5△0.5△0.18%
上游供應商 2377微星主機板91.9△1.1△1.21%
上游供應商 2317鴻海桌上型電腦代工206▽1▽0.48%
上游供應商 3231緯創桌上型電腦代工136.5△2.5△1.87%
上游供應商 5263智崴嵌入式軟體94▽1.9▽1.98%
上游供應商 3653健策散熱片4565△185△4.22%
上游供應商 2324仁寶筆記型電腦代工30.35△0.95△3.23%
上游供應商 2382廣達筆記型電腦代工323△4.5△1.41%
上游供應商 3231緯創筆記型電腦代工136.5△2.5△1.87%
上游供應商 4999鑫禾樞紐21.1△0.3△1.44%
下游客戶 2430燦坤資訊通訊通路21.75△0.05△0.23%
下游客戶 2430燦坤電腦通路商21.75△0.05△0.23%
下游客戶 2450神腦零售通路商30.25----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2353 宏 碁

經營能力 獲利能力
綜合評分 40 綜合評分 63
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 43
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞