MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 18日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

60.90

▽0.30(▽0.49%)

開盤：	61.40		最高：	62.00		最低：	60.70
昨收：	61.20		買進：	60.90		賣出：	61.00
總量：	5,052		金額：	3.10億		2025/12/17 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.9	▼ 0.3	12
13:30:00	60.9	61	60.9	▼ 0.3	281
13:24:44	60.8	61	60.8	▼ 0.4	6
13:24:28	60.8	61	60.8	▼ 0.4	11
13:24:26	60.8	61	60.9	▼ 0.3	1
13:24:24	60.8	61	60.8	▼ 0.4	46
13:23:01	60.9	61	61	▼ 0.2	2
13:22:43	60.9	61	60.9	▼ 0.3	47
13:20:44	60.9	61	61	▼ 0.2	24
13:19:04	60.9	61	61	▼ 0.2	11
13:19:00	60.9	61	61	▼ 0.2	37
13:17:30	60.9	61	61	▼ 0.2	11
13:17:23	60.9	61	60.9	▼ 0.3	48
13:15:41	61	61.1	61	▼ 0.2	3
13:15:07	60.9	61	61	▼ 0.2	9
13:14:01	60.9	61	61	▼ 0.2	1
13:14:00	60.9	61	61.1	▼ 0.1	50
13:13:38	60.9	61	61	▼ 0.2	24
13:13:21	60.9	61	61	▼ 0.2	14
13:13:12	60.9	61	60.9	▼ 0.3	4
13:12:43	60.9	61	60.9	▼ 0.3	9
13:12:29	60.9	61	60.9	▼ 0.3	2
13:12:26	60.9	61	60.9	▼ 0.3	11
13:12:22	60.9	61	60.9	▼ 0.3	27
13:11:11	60.9	61	60.9	▼ 0.3	73
13:09:13	60.8	60.9	60.8	▼ 0.4	15
13:08:35	60.8	60.9	60.8	▼ 0.4	14
13:07:21	60.8	60.9	60.9	▼ 0.3	1
13:07:15	60.8	60.9	60.8	▼ 0.4	1
13:07:01	60.8	60.9	60.8	▼ 0.4	19
13:04:31	60.8	61	60.9	▼ 0.3	1
13:04:03	60.7	60.8	60.9	▼ 0.3	20
13:03:58	60.7	60.8	60.9	▼ 0.3	95
13:03:50	60.7	60.8	60.7	▼ 0.5	1
13:03:50	60.7	60.8	60.7	▼ 0.5	9
13:03:50	60.7	60.8	60.7	▼ 0.5	35
13:03:40	60.7	60.8	60.7	▼ 0.5	17
13:03:33	60.7	60.8	60.7	▼ 0.5	5
13:03:13	60.7	60.8	60.7	▼ 0.5	4
13:03:11	60.7	60.8	60.7	▼ 0.5	7
13:02:47	60.7	60.8	60.7	▼ 0.5	38
13:01:38	60.8	60.9	60.8	▼ 0.4	21
13:00:34	60.8	60.9	60.9	▼ 0.3	3
13:00:27	60.8	60.9	60.8	▼ 0.4	24
12:59:44	60.8	60.9	60.8	▼ 0.4	7
12:59:44	60.8	60.9	60.8	▼ 0.4	6
12:59:32	60.8	60.9	60.8	▼ 0.4	12
12:58:39	60.8	60.9	60.8	▼ 0.4	3
12:58:26	60.8	60.9	60.8	▼ 0.4	6
12:57:59	60.8	60.9	60.8	▼ 0.4	4
12:57:22	60.8	60.9	60.9	▼ 0.3	1
12:57:18	60.8	60.9	60.9	▼ 0.3	22
12:55:08	60.8	60.9	60.9	▼ 0.3	1
12:55:00	60.8	60.9	60.9	▼ 0.3	2
12:54:44	60.8	60.9	60.9	▼ 0.3	14
12:53:32	60.8	60.9	60.9	▼ 0.3	4
12:53:30	60.8	60.9	60.9	▼ 0.3	2
12:53:25	60.8	60.9	60.8	▼ 0.4	6
12:53:21	60.8	60.9	60.8	▼ 0.4	2
12:53:17	60.8	60.9	60.9	▼ 0.3	4
12:52:30	60.9	61	60.9	▼ 0.3	1
12:52:20	60.9	61	60.9	▼ 0.3	34
12:52:00	60.9	61	61	▼ 0.2	19
12:50:16	60.9	61	61	▼ 0.2	1
12:50:07	60.9	61	61	▼ 0.2	6
12:49:42	60.9	61	61	▼ 0.2	2
12:49:36	60.9	61	60.9	▼ 0.3	1
12:49:30	60.9	61	61	▼ 0.2	3
12:49:00	60.9	61	61	▼ 0.2	7
12:48:29	60.7	60.9	60.9	▼ 0.3	81
12:48:29	60.7	60.9	60.9	▼ 0.3	9
12:48:29	60.7	60.9	60.9	▼ 0.3	20
12:48:29	60.7	60.9	60.9	▼ 0.3	12
12:48:28	60.7	60.9	60.9	▼ 0.3	2
12:48:28	60.8	60.9	60.8	▼ 0.4	1
12:48:07	60.8	60.8	60.8	▼ 0.4	6
12:47:37	60.8	60.9	60.8	▼ 0.4	2
12:47:30	60.8	60.9	60.8	▼ 0.4	12
12:47:09	60.8	60.9	60.8	▼ 0.4	15
12:47:04	60.8	60.9	60.8	▼ 0.4	2
12:47:01	60.8	60.9	60.9	▼ 0.3	2
12:46:57	60.8	60.9	60.8	▼ 0.4	1
12:46:54	60.8	60.9	60.8	▼ 0.4	8
12:46:43	60.8	60.9	60.8	▼ 0.4	10
12:46:27	60.9	61	60.8	▼ 0.4	7
12:46:25	60.9	61	60.8	▼ 0.4	6
12:46:24	60.9	61	60.9	▼ 0.3	6
12:46:00	60.9	61	61	▼ 0.2	5
12:45:58	60.9	61	60.9	▼ 0.3	8
12:45:52	60.9	61	60.9	▼ 0.3	2
12:45:30	60.9	61	61	▼ 0.2	2
12:45:27	60.9	61	60.9	▼ 0.3	12
12:45:20	60.9	61	60.9	▼ 0.3	3
12:45:18	61	61.1	60.9	▼ 0.3	39
12:45:07	61	61.1	61	▼ 0.2	9
12:44:49	61	61.1	61	▼ 0.2	6
12:44:49	61	61.1	61	▼ 0.2	3
12:44:49	61	61.1	61	▼ 0.2	5
12:44:49	61	61.1	61	▼ 0.2	5
12:44:49	61	61.1	61	▼ 0.2	28
12:44:49	61	61.1	61	▼ 0.2	32
12:44:34	61	61.1	61	▼ 0.2	14
12:44:11	61	61.1	61	▼ 0.2	1
12:44:11	61	61.1	61	▼ 0.2	3
12:44:11	61	61.1	61	▼ 0.2	1
12:44:11	61	61.1	61	▼ 0.2	5
12:44:11	61	61.1	61	▼ 0.2	6
12:44:11	61	61.1	61	▼ 0.2	5
12:44:11	61	61.1	61	▼ 0.2	14
12:44:11	61	61.1	61	▼ 0.2	6
12:44:11	61	61.1	61	▼ 0.2	7
12:43:38	61	61.1	61.1	▼ 0.1	11
12:42:57	61	61.1	61.1	▼ 0.1	7
12:42:30	61	61.1	61	▼ 0.2	2
12:42:30	61	61.1	61	▼ 0.2	2
12:42:22	61	61.1	61	▼ 0.2	3
12:42:01	61	61.1	61.1	▼ 0.1	2
12:41:39	61	61.1	61.1	▼ 0.1	2
12:41:34	61	61.1	61	▼ 0.2	6
12:41:28	61	61.1	61	▼ 0.2	11
12:41:23	61	61.1	61	▼ 0.2	1
12:41:19	61	61.1	61	▼ 0.2	2
12:41:04	61	61.1	61	▼ 0.2	2
12:41:00	61	61.1	61.1	▼ 0.1	1
12:40:32	61	61.1	61	▼ 0.2	2
12:40:30	61	61.1	61.1	▼ 0.1	3
12:39:40	61	61.1	61.1	▼ 0.1	3
12:39:29	61	61.1	61	▼ 0.2	6
12:39:01	61	61.1	61.1	▼ 0.1	2
12:38:51	61	61.1	61	▼ 0.2	1
12:38:49	61	61.1	61	▼ 0.2	3
12:38:31	61	61.1	61.1	▼ 0.1	4
12:38:06	61	61.2	61.1	▼ 0.1	9
12:37:30	61	61.2	61.2	--	1
12:37:25	61.1	61.2	61.1	▼ 0.1	3
12:37:19	61.1	61.2	61.1	▼ 0.1	8
12:36:55	61.1	61.2	61.1	▼ 0.1	1
12:36:31	61.1	61.2	61.1	▼ 0.1	1
12:36:30	61.1	61.2	61.2	--	9
12:35:40	61.1	61.2	61.2	--	1
12:35:39	61.1	61.2	61.1	▼ 0.1	1
12:35:39	61.1	61.2	61.1	▼ 0.1	3
12:35:34	61.1	61.2	61.1	▼ 0.1	10
12:34:47	61.1	61.2	61.1	▼ 0.1	4
12:34:36	61.1	61.2	61.1	▼ 0.1	3
12:34:28	61.1	61.2	61.1	▼ 0.1	1
12:34:24	61.1	61.2	61.1	▼ 0.1	6
12:33:35	61	61.2	61.1	▼ 0.1	2
12:33:25	61	61.2	61.2	--	1
12:33:14	61	61.2	61.2	--	1
12:33:04	61	61.1	61.1	▼ 0.1	1
12:33:04	61.1	61.2	61.1	▼ 0.1	6
12:32:56	61.1	61.2	61.1	▼ 0.1	5
12:32:38	61.1	61.2	61.1	▼ 0.1	4
12:31:38	61.1	61.2	61.1	▼ 0.1	1
12:31:34	61.1	61.2	61.1	▼ 0.1	6
12:31:20	61.1	61.2	61.1	▼ 0.1	4
12:31:14	61.1	61.2	61.1	▼ 0.1	5
12:31:12	61.1	61.2	61.1	▼ 0.1	1
12:31:08	61.1	61.2	61.1	▼ 0.1	4
12:30:48	61.1	61.2	61.2	--	1
12:30:31	61.1	61.2	61.2	--	1
12:30:16	61.1	61.2	61.1	▼ 0.1	3
12:29:33	61.1	61.2	61.2	--	1
12:29:10	61.1	61.2	61.2	--	1
12:28:50	61.1	61.2	61.1	▼ 0.1	1
12:28:50	61.1	61.2	61.2	--	1
12:28:45	61.1	61.2	61.1	▼ 0.1	5
12:28:30	61.1	61.2	61.1	▼ 0.1	2
12:28:22	61.1	61.2	61.2	--	1
12:28:00	61.1	61.2	61.2	--	3
12:27:51	61.1	61.2	61.1	▼ 0.1	11
12:27:48	61.1	61.2	61.1	▼ 0.1	11
12:27:29	61.1	61.2	61.1	▼ 0.1	1
12:27:29	61.1	61.2	61.1	▼ 0.1	1
12:27:29	61.1	61.2	61.1	▼ 0.1	1
12:27:29	61.1	61.2	61.1	▼ 0.1	10
12:27:13	61.2	61.3	61.1	▼ 0.1	6
12:27:13	61.2	61.3	61.1	▼ 0.1	32
12:27:11	61.2	61.3	61.2	--	6
12:27:11	61.2	61.3	61.2	--	21
12:27:11	61.2	61.3	61.2	--	34
12:27:11	61.2	61.3	61.2	--	7
12:27:11	61.2	61.3	61.2	--	94
12:26:59	61.2	61.3	61.2	--	1
12:26:56	61.2	61.3	61.2	--	16
12:26:46	61.2	61.3	61.3	▲ 0.1	1
12:26:33	61.2	61.3	61.3	▲ 0.1	3
12:25:33	61.2	61.3	61.3	▲ 0.1	2
12:25:26	61.2	61.3	61.3	▲ 0.1	1
12:25:26	61.2	61.3	61.3	▲ 0.1	2
12:25:13	61.2	61.3	61.3	▲ 0.1	1
12:24:58	61.2	61.3	61.3	▲ 0.1	5
12:24:16	61.2	61.3	61.2	--	3
12:23:26	61.2	61.3	61.3	▲ 0.1	1
12:22:57	61.2	61.3	61.3	▲ 0.1	2
12:21:38	61.2	61.3	61.3	▲ 0.1	1
12:21:20	61.2	61.3	61.3	▲ 0.1	2
12:20:51	61.2	61.3	61.3	▲ 0.1	1
12:20:44	61.2	61.3	61.3	▲ 0.1	3
12:20:28	61.2	61.3	61.3	▲ 0.1	1
12:20:12	61.2	61.3	61.2	--	2
12:19:40	61.2	61.3	61.2	--	6
12:18:48	61.2	61.3	61.2	--	1
12:18:31	61.2	61.3	61.2	--	1
12:17:59	61.2	61.3	61.3	▲ 0.1	1
12:16:21	61.2	61.3	61.2	--	5
12:16:07	61.2	61.3	61.2	--	2
12:15:30	61.2	61.3	61.3	▲ 0.1	1
12:15:23	61.2	61.3	61.3	▲ 0.1	1
12:14:07	61.2	61.3	61.3	▲ 0.1	1
12:13:59	61.2	61.3	61.3	▲ 0.1	2
12:13:56	61.2	61.3	61.3	▲ 0.1	1
12:13:27	61.2	61.3	61.3	▲ 0.1	1
12:13:25	61.2	61.3	61.3	▲ 0.1	1
12:13:16	61.2	61.3	61.2	--	1
12:13:06	61.2	61.3	61.2	--	1
12:13:01	61.2	61.3	61.2	--	1
12:13:01	61.2	61.3	61.3	▲ 0.1	1
12:11:09	61.2	61.3	61.2	--	1
12:11:07	61.2	61.3	61.2	--	2
12:10:58	61.2	61.3	61.3	▲ 0.1	2
12:10:38	61.2	61.3	61.3	▲ 0.1	1
12:10:33	61.2	61.3	61.3	▲ 0.1	1
12:10:15	61.2	61.3	61.2	--	3
12:10:05	61.2	61.3	61.2	--	4
12:09:21	61.2	61.3	61.2	--	13
12:08:30	61.2	61.3	61.2	--	2
12:08:13	61.2	61.3	61.3	▲ 0.1	3
12:07:48	61.2	61.3	61.3	▲ 0.1	1
12:07:31	61.2	61.3	61.2	--	2
12:07:05	61.3	61.4	61.3	▲ 0.1	13
12:07:05	61.3	61.4	61.3	▲ 0.1	37
12:05:34	61.3	61.4	61.4	▲ 0.2	1
12:05:02	61.3	61.4	61.4	▲ 0.2	1
12:04:32	61.3	61.4	61.4	▲ 0.2	1
12:03:49	61.3	61.4	61.4	▲ 0.2	2
12:03:29	61.3	61.4	61.3	▲ 0.1	1
12:03:06	61.3	61.4	61.4	▲ 0.2	1
12:02:14	61.3	61.4	61.3	▲ 0.1	3
12:00:50	61.3	61.4	61.4	▲ 0.2	3
12:00:14	61.3	61.4	61.3	▲ 0.1	1
11:59:48	61.3	61.4	61.4	▲ 0.2	5
11:59:32	61.3	61.4	61.3	▲ 0.1	1
11:59:23	61.3	61.4	61.3	▲ 0.1	3
11:59:00	61.3	61.4	61.4	▲ 0.2	4
11:58:13	61.3	61.4	61.4	▲ 0.2	6
11:56:03	61.2	61.4	61.3	▲ 0.1	1
11:55:49	61.3	61.4	61.3	▲ 0.1	1
11:55:17	61.2	61.4	61.2	--	2
11:55:05	61.2	61.4	61.3	▲ 0.1	1
11:54:51	61.2	61.4	61.4	▲ 0.2	2
11:54:06	61.2	61.3	61.3	▲ 0.1	40
11:54:06	61.2	61.3	61.3	▲ 0.1	2
11:53:14	61.3	61.4	61.3	▲ 0.1	27
11:53:10	61.3	61.4	61.4	▲ 0.2	10
11:52:05	61.3	61.4	61.3	▲ 0.1	4
11:51:45	61.3	61.4	61.3	▲ 0.1	1
11:51:36	61.3	61.4	61.4	▲ 0.2	1
11:50:50	61.3	61.4	61.4	▲ 0.2	1
11:50:20	61.3	61.4	61.4	▲ 0.2	2
11:48:29	61.3	61.4	61.4	▲ 0.2	1
11:48:27	61.3	61.4	61.4	▲ 0.2	7
11:46:41	61.3	61.4	61.4	▲ 0.2	1
11:46:36	61.3	61.4	61.4	▲ 0.2	7
11:46:36	61.3	61.4	61.4	▲ 0.2	15
11:45:47	61.2	61.4	61.4	▲ 0.2	1
11:45:46	61.2	61.3	61.3	▲ 0.1	18
11:45:38	61.2	61.3	61.3	▲ 0.1	1
11:45:30	61.2	61.3	61.3	▲ 0.1	2
11:45:09	61.2	61.3	61.3	▲ 0.1	3
11:44:55	61.2	61.3	61.3	▲ 0.1	2
11:43:30	61.2	61.3	61.2	--	1
11:42:47	61.2	61.3	61.3	▲ 0.1	3
11:41:42	61.2	61.3	61.3	▲ 0.1	1
11:41:25	61.2	61.3	61.3	▲ 0.1	2
11:40:44	61.2	61.3	61.2	--	2
11:39:56	61.2	61.3	61.3	▲ 0.1	3
11:39:19	61.2	61.3	61.3	▲ 0.1	18
11:38:34	61.2	61.3	61.3	▲ 0.1	3
11:36:38	61.2	61.3	61.2	--	1
11:36:26	61.3	61.4	61.3	▲ 0.1	28
11:36:24	61.3	61.4	61.3	▲ 0.1	1
11:36:19	61.3	61.4	61.3	▲ 0.1	44
11:36:09	61.3	61.4	61.3	▲ 0.1	8
11:35:38	61.3	61.4	61.3	▲ 0.1	1
11:35:23	61.3	61.4	61.3	▲ 0.1	2
11:34:27	61.3	61.4	61.3	▲ 0.1	1
11:34:26	61.3	61.4	61.3	▲ 0.1	2
11:34:09	61.3	61.4	61.3	▲ 0.1	1
11:33:32	61.3	61.4	61.4	▲ 0.2	1
11:32:17	61.3	61.4	61.3	▲ 0.1	1
11:31:44	61.3	61.4	61.4	▲ 0.2	5
11:30:12	61.3	61.4	61.4	▲ 0.2	1
11:30:08	61.3	61.4	61.3	▲ 0.1	3
11:28:30	61.4	61.5	61.4	▲ 0.2	5
11:28:30	61.4	61.5	61.4	▲ 0.2	6
11:28:30	61.4	61.5	61.4	▲ 0.2	9
11:28:20	61.4	61.5	61.4	▲ 0.2	41
11:27:49	61.4	61.5	61.4	▲ 0.2	34

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	1340	▽5	▽0.37%
競爭者	3324雙鴻	散熱模組	887	△1	△0.11%
競爭者	6230尼得科超眾	散熱模組	113.5	--	--
競爭者	2474可成	鎂鋁合金外殼	190.5	△4	△2.14%
競爭者	4938和碩	鎂鋁合金外殼	69.2	▽1.3	▽1.84%
競爭者	6235華孚	鎂鋁合金外殼	59	△0.4	△0.68%
上游供應商	2308台達電	風扇	890	▽11	▽1.22%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	36.6	△0.05	△0.14%
上游供應商	6124業強	熱導管	24.35	--	--
下游客戶	2317鴻海	桌上型電腦	216.5	▽1.5	▽0.69%
下游客戶	2353宏碁	桌上型電腦	26.05	▽0.4	▽1.51%
下游客戶	2324仁寶	筆記型電腦	29.55	△0.15	△0.51%
下游客戶	2382廣達	筆記型電腦	265	▽8	▽2.93%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。