MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

80.90

▽3.60(▽4.26%)
開盤： 82.50   最高： 84.50   最低： 80.20
昨收： 84.50   買進： 80.90   賣出： 81.00
總量： 116,555   金額： 95.61億   2024/11/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.9▼ 3.6387
13:30:0080.98180.9▼ 3.65020
13:24:5981.181.281.1▼ 3.445
13:24:5081.181.281.1▼ 3.446
13:24:4781.181.281.2▼ 3.35
13:24:4781.181.281.1▼ 3.437
13:24:4181.181.281.2▼ 3.347
13:24:3681.181.281.1▼ 3.465
13:24:3081.181.281.1▼ 3.436
13:24:2881.181.281.1▼ 3.414
13:24:2681.181.281.2▼ 3.335
13:24:2281.181.281.1▼ 3.435
13:24:1981.181.281.1▼ 3.439
13:24:1681.181.281.2▼ 3.369
13:24:1481.181.281.1▼ 3.419
13:24:1281.181.281.2▼ 3.325
13:24:0581.181.281.1▼ 3.4101
13:24:0081.181.281.1▼ 3.45
13:23:5981.181.281.2▼ 3.359
13:23:5881.181.281.3▼ 3.2120
13:23:4281.181.281.2▼ 3.324
13:23:4081.181.281.3▼ 3.21
13:23:4081.181.281.2▼ 3.39
13:23:3681.181.281.3▼ 3.217
13:23:3381.181.281.2▼ 3.31
13:23:3381.181.281.2▼ 3.3153
13:23:2381.181.281.2▼ 3.350
13:23:2181.181.281.2▼ 3.326
13:23:1981.181.281.2▼ 3.310
13:23:1981.181.281.2▼ 3.35
13:23:1981.181.281.2▼ 3.395
13:23:1781.181.281.2▼ 3.324
13:23:1781.181.281.1▼ 3.4142
13:23:1481.181.281.1▼ 3.41
13:23:1481.181.281.2▼ 3.34
13:23:1381.181.281.1▼ 3.472
13:23:0781.181.281.2▼ 3.323
13:23:0281.181.281.2▼ 3.334
13:22:5781.181.281.2▼ 3.33
13:22:5781.181.281.2▼ 3.33
13:22:5781.181.281.2▼ 3.316
13:22:5581.181.281.2▼ 3.353
13:22:5181.181.281.2▼ 3.39
13:22:5081.181.281.2▼ 3.346
13:22:4781.181.281.1▼ 3.410
13:22:4781.181.281.2▼ 3.321
13:22:4781.181.281.1▼ 3.413
13:22:4681.181.281.2▼ 3.36
13:22:4381.181.281.2▼ 3.332
13:22:4081.181.281.2▼ 3.31
13:22:4081.181.281.2▼ 3.312
13:22:3881.181.281.1▼ 3.412
13:22:3381.181.281.1▼ 3.43
13:22:3181.181.281.2▼ 3.363
13:22:2181.181.281.1▼ 3.450
13:22:1981.181.281.1▼ 3.455
13:22:1181.181.281.2▼ 3.351
13:22:0781.181.281.1▼ 3.42
13:22:0781.181.281.1▼ 3.41
13:22:0781.181.281.1▼ 3.44
13:22:0581.181.281.2▼ 3.346
13:21:5881.181.281.1▼ 3.422
13:21:4981.181.281.2▼ 3.324
13:21:3981.181.281.1▼ 3.43
13:21:3781.181.281.1▼ 3.423
13:21:3381.181.281.2▼ 3.39
13:21:2981.181.281.2▼ 3.39
13:21:2681.181.281.1▼ 3.49
13:21:2481.181.281.2▼ 3.310
13:21:2481.181.281.2▼ 3.36
13:21:2181.181.281.1▼ 3.421
13:21:1681.181.281.2▼ 3.37
13:21:1181.181.281.2▼ 3.35
13:21:0881.181.281.1▼ 3.431
13:21:0581.181.281.2▼ 3.318
13:21:0081.181.281.1▼ 3.49
13:20:5881.181.281.1▼ 3.42
13:20:5681.181.281.1▼ 3.41
13:20:5681.181.281.1▼ 3.414
13:20:4681.181.281.1▼ 3.42
13:20:4681.181.281.1▼ 3.419
13:20:3981.181.281.1▼ 3.424
13:20:3481.181.281.1▼ 3.431
13:20:3281.181.281.2▼ 3.32
13:20:3181.181.281.1▼ 3.413
13:20:2981.181.281.1▼ 3.435
13:20:2681.181.281.1▼ 3.435
13:20:2081.181.281.1▼ 3.426
13:20:1181.181.281.1▼ 3.42
13:20:1081.181.281.2▼ 3.340
13:20:0781.181.281.2▼ 3.31
13:20:0681.181.281.1▼ 3.47
13:20:0281.181.281.2▼ 3.33
13:20:0281.181.281.1▼ 3.48
13:20:0181.181.281.1▼ 3.43
13:20:0081.181.281.1▼ 3.45
13:20:0081.181.281.1▼ 3.41
13:19:5981.181.281.1▼ 3.45
13:19:5781.181.281.1▼ 3.42
13:19:5781.181.281.2▼ 3.37
13:19:5481.181.281.1▼ 3.412
13:19:4881.181.281.1▼ 3.412
13:19:4581.181.281.2▼ 3.31
13:19:4581.181.281.2▼ 3.317
13:19:3981.181.281.1▼ 3.43
13:19:3981.181.281.1▼ 3.460
13:19:1381.181.281.2▼ 3.31
13:19:1181.181.281.1▼ 3.48
13:19:0981.181.281.1▼ 3.44
13:19:0981.181.281.1▼ 3.42
13:19:0981.181.281.1▼ 3.42
13:19:0781.181.281.2▼ 3.33
13:19:0681.181.281.1▼ 3.46
13:19:0481.181.281.2▼ 3.31
13:19:0081.181.281.2▼ 3.39
13:18:5481.181.281.1▼ 3.45
13:18:4781.181.281.2▼ 3.321
13:18:4381.181.281.2▼ 3.328
13:18:3881.181.281.1▼ 3.414
13:18:3081.181.281.2▼ 3.312
13:18:2981.181.281.2▼ 3.32
13:18:2881.181.281.2▼ 3.31
13:18:2581.181.281.1▼ 3.42
13:18:2481.181.281.1▼ 3.411
13:18:1681.181.281.2▼ 3.31
13:18:1681.181.281.1▼ 3.48
13:18:1381.181.281.2▼ 3.34
13:18:0881.181.281.1▼ 3.428
13:17:5581.181.281.1▼ 3.440
13:17:4481.181.181.1▼ 3.420
13:17:4081.181.281.1▼ 3.4242
13:17:3881.181.281.1▼ 3.42
13:17:3781.181.281.1▼ 3.415
13:17:3681.181.281.1▼ 3.42
13:17:3581.181.281▼ 3.510
13:17:2781.181.281.1▼ 3.49
13:17:2481.181.281▼ 3.581
13:17:0881.181.281.1▼ 3.48
13:17:0481.181.281.1▼ 3.42
13:17:0281.181.281.2▼ 3.327
13:17:0281.181.281.2▼ 3.31
13:17:0181.181.281.2▼ 3.3104
13:16:5781.181.281.1▼ 3.416
13:16:4781.181.281.2▼ 3.364
13:16:2781.181.281.1▼ 3.450
13:16:1981.181.281.1▼ 3.42
13:16:1881.181.281.1▼ 3.45
13:16:1781.181.281.1▼ 3.43
13:16:1681.181.281.1▼ 3.484
13:16:1481.181.281.2▼ 3.34
13:16:1281.181.281.1▼ 3.421
13:16:1181.181.281.1▼ 3.417
13:16:0481.181.281.2▼ 3.35
13:15:5981.181.281.1▼ 3.47
13:15:5381.181.281.2▼ 3.34
13:15:5181.181.281.1▼ 3.435
13:15:4681.181.281.1▼ 3.45
13:15:4281.181.281.1▼ 3.425
13:15:3181.181.281.1▼ 3.49
13:15:1881.181.281.1▼ 3.41
13:15:1881.181.281.1▼ 3.47
13:15:0981.181.281.2▼ 3.36
13:15:0781.181.281.1▼ 3.433
13:14:4081.181.281.2▼ 3.31
13:14:3881.181.281.2▼ 3.37
13:14:3381.181.281.1▼ 3.41
13:14:3281.181.281.2▼ 3.3114
13:14:1981.181.181.1▼ 3.447
13:14:0281.181.281.1▼ 3.45
13:13:5981.181.281.1▼ 3.477
13:13:5181.181.281.1▼ 3.44
13:13:5081.281.381.2▼ 3.375
13:13:4381.281.381.2▼ 3.34
13:13:3981.281.381.2▼ 3.33
13:13:3881.281.381.3▼ 3.224
13:13:3081.281.381.3▼ 3.227
13:13:1581.281.381.2▼ 3.31
13:13:1581.281.381.2▼ 3.31
13:13:1581.281.381.3▼ 3.214
13:13:1281.281.381.2▼ 3.31
13:13:1281.281.381.2▼ 3.325
13:13:0081.281.381.3▼ 3.23
13:12:5881.281.381.2▼ 3.314
13:12:5381.281.381.3▼ 3.23
13:12:5181.281.381.3▼ 3.27
13:12:4381.281.381.2▼ 3.317
13:12:4081.281.381.3▼ 3.29
13:12:3881.281.381.3▼ 3.26
13:12:3781.281.381.3▼ 3.21
13:12:3781.281.381.3▼ 3.22
13:12:3781.281.381.3▼ 3.218
13:12:3681.281.381.3▼ 3.24
13:12:3481.181.281.3▼ 3.246
13:12:3381.181.281.3▼ 3.242
13:12:2781.181.281.3▼ 3.243
13:12:1781.181.281.2▼ 3.3296
13:11:498181.181.1▼ 3.41
13:11:488181.181.1▼ 3.4205
13:11:478181.181.1▼ 3.435
13:11:428181.181▼ 3.541
13:11:208181.181.1▼ 3.42
13:11:198181.181.1▼ 3.41
13:11:188181.181.1▼ 3.41
13:11:158181.181▼ 3.51
13:11:148181.181.1▼ 3.423
13:11:028181.181.1▼ 3.45
13:10:578181.181▼ 3.53
13:10:548181.181▼ 3.529
13:10:378181.181▼ 3.52
13:10:248181.181▼ 3.52
13:10:218181.181▼ 3.52
13:10:188181.181▼ 3.53
13:10:168181.181.1▼ 3.44
13:10:138181.181▼ 3.53
13:10:128181.181.1▼ 3.43
13:10:118181.181▼ 3.55
13:10:098181.181▼ 3.55
13:10:098181.181.1▼ 3.42
13:10:088181.181▼ 3.53
13:10:058181.181▼ 3.518
13:10:028181.181.1▼ 3.48
13:09:518181.181.1▼ 3.49
13:09:338181.181.1▼ 3.418
13:09:228181.181.1▼ 3.414
13:09:208181.181.1▼ 3.42
13:09:208181.181.1▼ 3.44
13:09:168181.181.1▼ 3.47
13:09:138181.181.1▼ 3.45
13:09:098181.181▼ 3.51
13:09:088181.181.1▼ 3.41
13:09:088181.181▼ 3.511
13:09:048181.181.1▼ 3.422
13:08:548181.181▼ 3.52
13:08:498181.181.1▼ 3.41
13:08:488181.181.1▼ 3.46
13:08:428181.181▼ 3.56
13:08:408181.181.1▼ 3.42
13:08:408181.181▼ 3.51
13:08:378181.181▼ 3.53
13:08:358181.181▼ 3.510
13:08:348181.181▼ 3.58
13:08:2681.281.381.1▼ 3.44
13:08:2681.281.381.1▼ 3.413
13:08:2381.281.381.1▼ 3.448
13:08:1681.281.381.1▼ 3.437
13:08:1581.281.381.1▼ 3.45
13:08:1481.281.381.1▼ 3.42
13:08:1481.281.381.1▼ 3.47
13:08:1181.281.381.1▼ 3.453
13:08:0981.281.381.1▼ 3.43
13:08:0681.281.381.1▼ 3.49
13:07:5081.281.381.2▼ 3.3120
13:07:2881.281.381.2▼ 3.36
13:07:2081.281.381.3▼ 3.22
13:07:1981.281.381.2▼ 3.34
13:07:1081.281.381.3▼ 3.226
13:06:4381.281.381.3▼ 3.220
13:06:4281.281.381.2▼ 3.32
13:06:4181.281.381.2▼ 3.340
13:06:0781.381.481.3▼ 3.243
13:06:0181.381.481.3▼ 3.211
13:05:5981.381.481.3▼ 3.243
13:05:2981.381.481.3▼ 3.25
13:05:2181.381.481.3▼ 3.26
13:05:1781.381.481.4▼ 3.110
13:05:0781.381.481.3▼ 3.210
13:05:0281.381.481.4▼ 3.139
13:04:4981.281.481.3▼ 3.212
13:04:4781.281.481.3▼ 3.214
13:04:4481.281.481.3▼ 3.22
13:04:4481.281.481.3▼ 3.213
13:04:4181.281.481.3▼ 3.213
13:04:3381.281.481.2▼ 3.34
13:04:3081.281.481.2▼ 3.339
13:04:2581.281.481.3▼ 3.29
13:04:2581.281.481.3▼ 3.27
13:04:2481.281.481.3▼ 3.25
13:04:2381.381.481.3▼ 3.23
13:04:2381.381.481.3▼ 3.216
13:04:2381.281.381.3▼ 3.23
13:04:2381.281.381.3▼ 3.25
13:04:2281.281.381.3▼ 3.21
13:04:2281.281.381.3▼ 3.21
13:04:2281.281.381.3▼ 3.244
13:04:1881.281.381.3▼ 3.241
13:04:1281.281.381.3▼ 3.25
13:04:0981.281.381.3▼ 3.25
13:04:0881.281.381.3▼ 3.25
13:04:0781.281.381.3▼ 3.210
13:04:0781.281.381.3▼ 3.21
13:04:0681.281.381.3▼ 3.217
13:03:5981.281.381.2▼ 3.33
13:03:5981.181.281.2▼ 3.3113
13:03:5981.181.281.2▼ 3.36
13:03:5681.181.281.2▼ 3.36
13:03:5681.181.281.2▼ 3.37
13:03:5581.181.281.2▼ 3.322
13:03:5080.98181.2▼ 3.329
13:03:4680.98181.1▼ 3.4571
13:03:4380.98180.9▼ 3.622

資券變化

 單位：張數　 2024/11/20
融資買進 融資賣出 融資餘額 融資限額
16941 20944 72797 353621
融券買進 融券賣出 融券餘額 融券限額
3766 3852 6083 353621

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 7284 -557 -116
2024/11/20 -40331 -3350 -1986
2024/11/19 7333 54 1142
2024/11/18 7777 14 -5337
2024/11/15 -1641 700 3243

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3017奇鋐散熱模組650▽16▽2.4%
競爭者 3324雙鴻散熱模組685▽9▽1.3%
競爭者 6230尼得科超眾散熱模組209△3△1.46%
競爭者 2474可成鎂鋁合金外殼200▽3.5▽1.72%
競爭者 4938和碩鎂鋁合金外殼95.9▽0.1▽0.1%
競爭者 6235華孚鎂鋁合金外殼66.6▽0.4▽0.6%
上游供應商 2308台達電風扇381▽5.5▽1.42%
上游供應商 8410森田模內轉印膜(IMR薄膜)78.3▽0.6▽0.76%
上游供應商 6124業強熱導管33.5△0.25△0.75%
下游客戶 2317鴻海桌上型電腦202.5▽3.5▽1.7%
下游客戶 2353宏碁桌上型電腦37.15▽0.65▽1.72%
下游客戶 2324仁寶筆記型電腦37.05△0.15△0.41%
下游客戶 2382廣達筆記型電腦294▽1.5▽0.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2354 鴻 準

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 49
同業標準 33 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。