MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

65.70

▽0.60(▽0.90%)

開盤：	67.50		最高：	67.50		最低：	64.80
昨收：	66.30		買進：	65.70		賣出：	65.80
總量：	14,056		金額：	9.23億		2026/09/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.7	▼ 0.6	61
13:30:00	65.8	65.9	65.7	▼ 0.6	1619
13:24:53	65.7	65.8	65.7	▼ 0.6	2
13:24:52	65.7	65.8	65.7	▼ 0.6	56
13:24:29	65.6	65.7	65.8	▼ 0.5	37
13:24:10	65.6	65.7	65.7	▼ 0.6	159
13:23:47	65.6	65.7	65.6	▼ 0.7	28
13:23:33	65.6	65.7	65.7	▼ 0.6	3
13:23:25	65.6	65.7	65.7	▼ 0.6	42
13:22:11	65.5	65.6	65.6	▼ 0.7	18
13:22:11	65.6	65.7	65.6	▼ 0.7	15
13:22:06	65.6	65.7	65.6	▼ 0.7	23
13:21:42	65.6	65.7	65.7	▼ 0.6	73
13:21:08	65.6	65.7	65.7	▼ 0.6	12
13:20:30	65.5	65.6	65.7	▼ 0.6	1
13:20:24	65.5	65.6	65.7	▼ 0.6	10
13:20:18	65.5	65.6	65.6	▼ 0.7	45
13:19:41	65.5	65.6	65.6	▼ 0.7	5
13:19:30	65.5	65.6	65.6	▼ 0.7	14
13:19:12	65.5	65.6	65.6	▼ 0.7	21
13:19:09	65.5	65.6	65.6	▼ 0.7	7
13:18:58	65.5	65.6	65.6	▼ 0.7	41
13:18:41	65.5	65.6	65.6	▼ 0.7	75
13:18:27	65.5	65.6	65.5	▼ 0.8	3
13:18:24	65.5	65.6	65.5	▼ 0.8	40
13:17:32	65.5	65.6	65.5	▼ 0.8	8
13:17:05	65.5	65.6	65.5	▼ 0.8	34
13:16:26	65.5	65.6	65.5	▼ 0.8	6
13:16:10	65.5	65.6	65.6	▼ 0.7	1
13:16:10	65.5	65.6	65.5	▼ 0.8	6
13:15:47	65.5	65.6	65.6	▼ 0.7	17
13:15:14	65.5	65.6	65.6	▼ 0.7	33
13:14:33	65.5	65.6	65.5	▼ 0.8	6
13:14:05	65.5	65.6	65.5	▼ 0.8	16
13:13:15	65.5	65.6	65.6	▼ 0.7	11
13:12:34	65.5	65.6	65.6	▼ 0.7	11
13:11:54	65.5	65.6	65.6	▼ 0.7	15
13:11:25	65.5	65.6	65.6	▼ 0.7	24
13:10:33	65.5	65.6	65.5	▼ 0.8	24
13:10:29	65.5	65.6	65.5	▼ 0.8	90
13:08:31	65.5	65.6	65.5	▼ 0.8	48
13:06:57	65.5	65.6	65.6	▼ 0.7	3
13:06:49	65.5	65.6	65.6	▼ 0.7	3
13:06:43	65.5	65.6	65.5	▼ 0.8	1
13:06:39	65.5	65.6	65.6	▼ 0.7	10
13:06:18	65.5	65.6	65.5	▼ 0.8	24
13:06:02	65.5	65.6	65.5	▼ 0.8	13
13:05:58	65.5	65.6	65.5	▼ 0.8	12
13:05:39	65.5	65.6	65.6	▼ 0.7	9
13:05:26	65.5	65.6	65.6	▼ 0.7	18
13:04:36	65.5	65.6	65.6	▼ 0.7	4
13:04:19	65.4	65.6	65.6	▼ 0.7	3
13:04:18	65.4	65.6	65.6	▼ 0.7	2
13:04:08	65.4	65.6	65.6	▼ 0.7	25
13:02:59	65.4	65.6	65.6	▼ 0.7	1
13:02:58	65.4	65.6	65.6	▼ 0.7	7
13:02:39	65.4	65.6	65.6	▼ 0.7	70
13:02:24	65.4	65.6	65.6	▼ 0.7	11
13:01:54	65.4	65.6	65.6	▼ 0.7	4
13:01:44	65.4	65.6	65.6	▼ 0.7	3
13:01:34	65.4	65.5	65.5	▼ 0.8	83
13:00:34	65.4	65.5	65.4	▼ 0.9	6
13:00:12	65.4	65.5	65.4	▼ 0.9	23
12:59:15	65.4	65.5	65.4	▼ 0.9	3
12:59:01	65.4	65.5	65.4	▼ 0.9	3
12:58:44	65.4	65.5	65.4	▼ 0.9	3
12:58:39	65.4	65.5	65.5	▼ 0.8	4
12:58:04	65.4	65.5	65.4	▼ 0.9	1
12:58:04	65.4	65.5	65.5	▼ 0.8	4
12:57:40	65.4	65.5	65.5	▼ 0.8	3
12:56:36	65.4	65.5	65.5	▼ 0.8	16
12:56:16	65.4	65.5	65.5	▼ 0.8	5
12:56:09	65.4	65.5	65.5	▼ 0.8	2
12:56:08	65.4	65.5	65.5	▼ 0.8	3
12:55:31	65.4	65.5	65.5	▼ 0.8	1
12:55:28	65.4	65.5	65.5	▼ 0.8	1
12:55:18	65.4	65.5	65.5	▼ 0.8	82
12:55:12	65.4	65.5	65.5	▼ 0.8	1
12:55:08	65.4	65.5	65.5	▼ 0.8	3
12:54:59	65.4	65.5	65.5	▼ 0.8	1
12:54:54	65.4	65.5	65.5	▼ 0.8	1
12:54:54	65.4	65.5	65.4	▼ 0.9	5
12:53:49	65.4	65.5	65.4	▼ 0.9	7
12:53:38	65.4	65.5	65.4	▼ 0.9	35
12:53:19	65.4	65.5	65.4	▼ 0.9	6
12:51:36	65.4	65.5	65.5	▼ 0.8	12
12:50:29	65.4	65.5	65.4	▼ 0.9	1
12:50:26	65.4	65.5	65.4	▼ 0.9	4
12:50:01	65.4	65.5	65.4	▼ 0.9	2
12:49:55	65.4	65.5	65.4	▼ 0.9	1
12:49:36	65.4	65.5	65.4	▼ 0.9	2
12:48:53	65.3	65.4	65.4	▼ 0.9	3
12:48:53	65.4	65.5	65.4	▼ 0.9	8
12:48:09	65.4	65.5	65.4	▼ 0.9	4
12:47:56	65.4	65.5	65.4	▼ 0.9	6
12:47:38	65.4	65.5	65.4	▼ 0.9	8
12:47:07	65.3	65.5	65.4	▼ 0.9	2
12:46:57	65.3	65.4	65.4	▼ 0.9	20
12:46:18	65.4	65.5	65.4	▼ 0.9	1
12:46:15	65.4	65.4	65.4	▼ 0.9	13
12:45:54	65.4	65.5	65.4	▼ 0.9	6
12:45:44	65.4	65.5	65.4	▼ 0.9	1
12:45:34	65.4	65.5	65.4	▼ 0.9	9
12:44:23	65.4	65.5	65.5	▼ 0.8	14
12:43:23	65.4	65.5	65.5	▼ 0.8	1
12:42:58	65.4	65.5	65.5	▼ 0.8	6
12:42:48	65.4	65.5	65.4	▼ 0.9	9
12:41:57	65.3	65.4	65.4	▼ 0.9	3
12:41:31	65.3	65.4	65.4	▼ 0.9	1
12:41:31	65.3	65.4	65.3	▼ 1	4
12:41:06	65.3	65.4	65.4	▼ 0.9	1
12:41:01	65.3	65.4	65.3	▼ 1	2
12:40:49	65.4	65.4	65.4	▼ 0.9	2
12:40:48	65.4	65.4	65.4	▼ 0.9	3
12:40:27	65.4	65.5	65.4	▼ 0.9	5
12:40:26	65.4	65.5	65.4	▼ 0.9	1
12:40:10	65.4	65.5	65.4	▼ 0.9	7
12:40:04	65.4	65.5	65.4	▼ 0.9	3
12:39:43	65.3	65.5	65.3	▼ 1	8
12:39:38	65.4	65.5	65.4	▼ 0.9	1
12:39:38	65.4	65.5	65.4	▼ 0.9	1
12:39:37	65.4	65.5	65.4	▼ 0.9	3
12:39:26	65.4	65.5	65.4	▼ 0.9	3
12:38:59	65.4	65.5	65.5	▼ 0.8	1
12:38:41	65.4	65.5	65.5	▼ 0.8	1
12:38:34	65.4	65.5	65.5	▼ 0.8	1
12:38:29	65.4	65.5	65.4	▼ 0.9	1
12:38:25	65.4	65.5	65.4	▼ 0.9	6
12:37:13	65.4	65.5	65.5	▼ 0.8	1
12:37:07	65.4	65.5	65.4	▼ 0.9	2
12:36:44	65.3	65.4	65.4	▼ 0.9	1
12:36:42	65.3	65.4	65.4	▼ 0.9	2
12:36:30	65.3	65.4	65.4	▼ 0.9	2
12:36:09	65.3	65.5	65.4	▼ 0.9	2
12:36:01	65.3	65.4	65.4	▼ 0.9	18
12:35:28	65.3	65.4	65.4	▼ 0.9	2
12:35:24	65.3	65.4	65.4	▼ 0.9	4
12:35:08	65.3	65.4	65.4	▼ 0.9	2
12:35:04	65.3	65.4	65.4	▼ 0.9	1
12:34:47	65.3	65.4	65.4	▼ 0.9	3
12:34:36	65.3	65.4	65.4	▼ 0.9	2
12:34:13	65.4	65.5	65.4	▼ 0.9	2
12:33:51	65.4	65.5	65.4	▼ 0.9	2
12:33:42	65.4	65.5	65.4	▼ 0.9	9
12:33:24	65.4	65.5	65.4	▼ 0.9	1
12:33:21	65.4	65.5	65.5	▼ 0.8	2
12:32:26	65.3	65.4	65.4	▼ 0.9	3
12:32:26	65.3	65.4	65.4	▼ 0.9	19
12:32:18	65.3	65.4	65.4	▼ 0.9	1
12:32:18	65.3	65.4	65.4	▼ 0.9	1
12:32:18	65.3	65.4	65.4	▼ 0.9	9
12:32:17	65.3	65.4	65.4	▼ 0.9	5
12:31:49	65.3	65.4	65.4	▼ 0.9	1
12:31:45	65.3	65.4	65.4	▼ 0.9	1
12:31:45	65.3	65.4	65.4	▼ 0.9	5
12:31:35	65.3	65.4	65.4	▼ 0.9	3
12:31:29	65.3	65.4	65.4	▼ 0.9	6
12:30:49	65.3	65.4	65.4	▼ 0.9	3
12:30:39	65.3	65.4	65.4	▼ 0.9	17
12:29:58	65.3	65.4	65.4	▼ 0.9	9
12:29:29	65.3	65.4	65.3	▼ 1	3
12:29:12	65.3	65.4	65.4	▼ 0.9	3
12:29:08	65.3	65.4	65.4	▼ 0.9	49
12:28:14	65.3	65.4	65.4	▼ 0.9	4
12:27:24	65.3	65.4	65.4	▼ 0.9	1
12:27:13	65.3	65.4	65.4	▼ 0.9	3
12:26:50	65.3	65.4	65.4	▼ 0.9	3
12:26:43	65.3	65.4	65.4	▼ 0.9	3
12:26:02	65.3	65.4	65.4	▼ 0.9	1
12:25:59	65.3	65.4	65.4	▼ 0.9	4
12:25:26	65.3	65.4	65.4	▼ 0.9	4
12:24:55	65.3	65.4	65.3	▼ 1	1
12:24:53	65.3	65.4	65.3	▼ 1	2
12:24:46	65.3	65.4	65.4	▼ 0.9	2
12:23:49	65.4	65.5	65.4	▼ 0.9	2
12:23:47	65.4	65.5	65.4	▼ 0.9	4
12:23:47	65.4	65.5	65.4	▼ 0.9	10
12:23:46	65.4	65.5	65.4	▼ 0.9	1
12:23:46	65.4	65.5	65.4	▼ 0.9	2
12:23:43	65.4	65.5	65.4	▼ 0.9	1
12:23:19	65.4	65.5	65.4	▼ 0.9	1
12:23:01	65.4	65.5	65.4	▼ 0.9	4
12:20:50	65.4	65.5	65.5	▼ 0.8	7
12:20:00	65.4	65.5	65.5	▼ 0.8	2
12:19:35	65.4	65.5	65.5	▼ 0.8	3
12:18:21	65.4	65.5	65.5	▼ 0.8	1
12:18:12	65.4	65.5	65.5	▼ 0.8	4
12:17:06	65.4	65.5	65.5	▼ 0.8	2
12:16:38	65.4	65.5	65.4	▼ 0.9	12
12:15:50	65.3	65.4	65.4	▼ 0.9	2
12:15:37	65.3	65.4	65.4	▼ 0.9	10
12:15:09	65.3	65.4	65.4	▼ 0.9	2
12:14:23	65.3	65.4	65.4	▼ 0.9	3
12:14:23	65.3	65.4	65.4	▼ 0.9	2
12:13:54	65.3	65.4	65.3	▼ 1	1
12:13:49	65.3	65.4	65.4	▼ 0.9	1
12:13:36	65.3	65.4	65.4	▼ 0.9	3
12:12:24	65.3	65.5	65.4	▼ 0.9	4
12:11:47	65.4	65.5	65.4	▼ 0.9	11
12:10:22	65.4	65.5	65.5	▼ 0.8	1
12:10:13	65.4	65.5	65.5	▼ 0.8	1
12:09:54	65.4	65.5	65.5	▼ 0.8	1
12:09:39	65.4	65.5	65.5	▼ 0.8	1
12:08:26	65.4	65.5	65.5	▼ 0.8	1
12:07:54	65.4	65.5	65.4	▼ 0.9	1
12:07:21	65.4	65.5	65.4	▼ 0.9	2
12:07:10	65.3	65.4	65.4	▼ 0.9	15
12:06:14	65.3	65.4	65.3	▼ 1	1
12:05:59	65.2	65.3	65.3	▼ 1	6
12:05:59	65.3	65.4	65.3	▼ 1	5
12:05:41	65.2	65.4	65.3	▼ 1	8
12:04:50	65.2	65.4	65.4	▼ 0.9	3
12:04:41	65.3	65.4	65.3	▼ 1	2
12:03:42	65.2	65.4	65.3	▼ 1	1
12:03:40	65.3	65.4	65.3	▼ 1	1
12:03:22	65.3	65.4	65.3	▼ 1	3
12:02:51	65.3	65.4	65.3	▼ 1	3
12:02:46	65.3	65.4	65.4	▼ 0.9	2
12:01:14	65.3	65.4	65.4	▼ 0.9	4
12:00:44	65.2	65.4	65.2	▼ 1.1	48
11:59:31	65.3	65.4	65.3	▼ 1	4
11:59:29	65.3	65.4	65.3	▼ 1	5
11:58:49	65.3	65.4	65.3	▼ 1	6
11:58:35	65.3	65.4	65.3	▼ 1	5
11:58:29	65.3	65.4	65.4	▼ 0.9	1
11:58:17	65.3	65.4	65.4	▼ 0.9	18
11:57:38	65.4	65.5	65.5	▼ 0.8	1
11:57:37	65.4	65.5	65.4	▼ 0.9	1
11:57:35	65.4	65.5	65.5	▼ 0.8	1
11:57:28	65.4	65.5	65.4	▼ 0.9	2
11:57:17	65.4	65.5	65.5	▼ 0.8	1
11:56:29	65.4	65.5	65.5	▼ 0.8	1
11:56:28	65.4	65.5	65.4	▼ 0.9	11
11:56:19	65.4	65.5	65.4	▼ 0.9	26
11:56:03	65.5	65.6	65.5	▼ 0.8	3
11:56:03	65.5	65.6	65.5	▼ 0.8	5
11:55:46	65.5	65.6	65.5	▼ 0.8	1
11:55:28	65.5	65.6	65.5	▼ 0.8	1
11:55:11	65.5	65.6	65.5	▼ 0.8	1
11:54:47	65.5	65.6	65.5	▼ 0.8	1
11:54:40	65.5	65.6	65.5	▼ 0.8	8
11:53:39	65.5	65.6	65.5	▼ 0.8	5
11:53:33	65.5	65.6	65.6	▼ 0.7	9
11:52:46	65.5	65.6	65.6	▼ 0.7	6
11:52:33	65.5	65.6	65.6	▼ 0.7	3
11:51:21	65.5	65.6	65.5	▼ 0.8	9
11:50:20	65.5	65.6	65.6	▼ 0.7	1
11:50:11	65.5	65.6	65.6	▼ 0.7	9
11:49:50	65.5	65.6	65.6	▼ 0.7	3
11:49:32	65.5	65.6	65.5	▼ 0.8	1
11:49:11	65.5	65.6	65.5	▼ 0.8	2
11:48:32	65.5	65.6	65.6	▼ 0.7	1
11:48:13	65.5	65.6	65.5	▼ 0.8	12
11:47:39	65.5	65.6	65.6	▼ 0.7	1
11:47:36	65.5	65.6	65.5	▼ 0.8	42
11:44:50	65.4	65.5	65.4	▼ 0.9	12
11:44:18	65.4	65.5	65.4	▼ 0.9	12
11:42:41	65.4	65.5	65.4	▼ 0.9	6
11:41:42	65.4	65.5	65.4	▼ 0.9	1
11:41:37	65.4	65.5	65.5	▼ 0.8	2
11:40:38	65.4	65.5	65.4	▼ 0.9	20
11:39:55	65.4	65.5	65.5	▼ 0.8	2
11:39:38	65.4	65.5	65.5	▼ 0.8	16
11:37:54	65.4	65.5	65.4	▼ 0.9	1
11:37:49	65.5	65.6	65.4	▼ 0.9	13
11:37:49	65.5	65.6	65.5	▼ 0.8	4
11:37:15	65.4	65.5	65.5	▼ 0.8	1
11:37:15	65.4	65.6	65.5	▼ 0.8	2
11:36:46	65.5	65.6	65.5	▼ 0.8	1
11:36:26	65.4	65.5	65.5	▼ 0.8	12
11:35:47	65.4	65.6	65.5	▼ 0.8	3
11:35:05	65.4	65.5	65.5	▼ 0.8	1
11:35:04	65.4	65.6	65.5	▼ 0.8	4
11:34:48	65.4	65.5	65.5	▼ 0.8	1
11:34:45	65.4	65.6	65.4	▼ 0.9	1
11:34:38	65.4	65.5	65.5	▼ 0.8	2
11:34:33	65.4	65.5	65.5	▼ 0.8	2
11:34:29	65.4	65.5	65.5	▼ 0.8	3
11:34:29	65.5	65.6	65.5	▼ 0.8	14
11:33:59	65.5	65.6	65.5	▼ 0.8	2
11:33:47	65.5	65.6	65.5	▼ 0.8	1
11:33:46	65.5	65.6	65.6	▼ 0.7	1
11:33:41	65.5	65.6	65.5	▼ 0.8	1
11:33:29	65.5	65.6	65.5	▼ 0.8	2
11:32:56	65.5	65.6	65.6	▼ 0.7	1
11:32:38	65.5	65.6	65.6	▼ 0.7	9
11:31:52	65.5	65.6	65.5	▼ 0.8	9
11:31:34	65.5	65.6	65.5	▼ 0.8	1
11:31:20	65.5	65.6	65.5	▼ 0.8	1
11:31:16	65.4	65.5	65.5	▼ 0.8	30
11:30:43	65.4	65.5	65.5	▼ 0.8	1
11:30:42	65.4	65.5	65.5	▼ 0.8	1
11:30:09	65.3	65.5	65.5	▼ 0.8	13
11:29:50	65.3	65.5	65.4	▼ 0.9	1
11:29:42	65.4	65.5	65.4	▼ 0.9	18
11:28:22	65.4	65.5	65.4	▼ 0.9	8
11:27:58	65.4	65.5	65.5	▼ 0.8	21
11:27:13	65.3	65.4	65.3	▼ 1	22
11:24:52	65.3	65.4	65.4	▼ 0.9	15
11:24:44	65.3	65.4	65.4	▼ 0.9	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
476	666	31976	353621
融券買進	融券賣出	融券餘額	融券限額
10	3	332	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	2501	0	25
2025/09/22	1832	0	150
2025/09/19	-404	-69	69
2025/09/18	1460	0	227
2025/09/17	-2191	12	-274

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	3430	△245	△7.69%
競爭者	3324雙鴻	散熱模組	1480	△95	△6.86%
競爭者	6230尼得科超眾	散熱模組	113	△2.5	△2.26%
競爭者	2474可成	鎂鋁合金外殼	209.5	△1	△0.48%
競爭者	4938和碩	鎂鋁合金外殼	90.3	▽0.1	▽0.11%
競爭者	6235華孚	鎂鋁合金外殼	37.7	▽0.3	▽0.79%
上游供應商	2308台達電	風扇	1735	△50	△2.97%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	29.5	△0.15	△0.51%
上游供應商	6124業強	熱導管	27.1	--	--
下游客戶	2317鴻海	桌上型電腦	250.5	--	--
下游客戶	2353宏碁	桌上型電腦	31.95	▽0.45	▽1.39%
下游客戶	2324仁寶	筆記型電腦	37.7	△0.3	△0.8%
下游客戶	2382廣達	筆記型電腦	343	▽1	▽0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	41	綜合評分	61
同業標準	32	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	56	綜合評分	49
同業標準	44	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。