MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2354 鴻準

鴻準 2354

62.60

▽0.10(▽0.16%)

開盤：	61.30		最高：	62.60		最低：	61.00
昨收：	62.70		買進：	62.50		賣出：	62.70
總量：	4,752		金額：	2.94億		2025/06/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.6	▼ 0.1	3
13:30:00	62.6	62.7	62.6	▼ 0.1	501
13:24:54	62.4	62.5	62.5	▼ 0.2	1
13:24:50	62.4	62.5	62.5	▼ 0.2	2
13:24:50	62.4	62.5	62.5	▼ 0.2	2
13:24:48	62.4	62.5	62.4	▼ 0.3	1
13:24:44	62.4	62.5	62.5	▼ 0.2	1
13:24:34	62.4	62.5	62.5	▼ 0.2	1
13:24:34	62.4	62.5	62.5	▼ 0.2	1
13:24:32	62.4	62.5	62.4	▼ 0.3	8
13:24:29	62.4	62.5	62.5	▼ 0.2	5
13:24:28	62.4	62.5	62.4	▼ 0.3	1
13:24:28	62.4	62.5	62.5	▼ 0.2	1
13:24:27	62.4	62.5	62.4	▼ 0.3	1
13:24:26	62.4	62.5	62.4	▼ 0.3	1
13:24:26	62.4	62.5	62.4	▼ 0.3	1
13:24:22	62.4	62.5	62.4	▼ 0.3	1
13:24:20	62.4	62.5	62.4	▼ 0.3	1
13:24:19	62.4	62.5	62.5	▼ 0.2	1
13:24:19	62.4	62.5	62.4	▼ 0.3	1
13:24:12	62.4	62.5	62.4	▼ 0.3	1
13:24:11	62.4	62.5	62.4	▼ 0.3	1
13:24:05	62.4	62.5	62.4	▼ 0.3	1
13:24:02	62.4	62.5	62.4	▼ 0.3	1
13:24:00	62.4	62.5	62.5	▼ 0.2	2
13:23:48	62.4	62.5	62.4	▼ 0.3	1
13:23:47	62.4	62.5	62.4	▼ 0.3	1
13:23:46	62.4	62.5	62.5	▼ 0.2	1
13:23:43	62.4	62.5	62.5	▼ 0.2	1
13:23:39	62.4	62.5	62.5	▼ 0.2	1
13:23:23	62.4	62.5	62.4	▼ 0.3	3
13:23:23	62.4	62.5	62.5	▼ 0.2	1
13:23:21	62.4	62.5	62.4	▼ 0.3	2
13:23:15	62.4	62.5	62.4	▼ 0.3	8
13:23:11	62.4	62.5	62.5	▼ 0.2	1
13:23:08	62.4	62.5	62.5	▼ 0.2	2
13:22:58	62.4	62.5	62.5	▼ 0.2	1
13:22:53	62.4	62.5	62.5	▼ 0.2	1
13:22:45	62.4	62.5	62.5	▼ 0.2	1
13:22:43	62.4	62.5	62.5	▼ 0.2	1
13:22:40	62.4	62.5	62.4	▼ 0.3	1
13:22:32	62.4	62.5	62.4	▼ 0.3	1
13:22:31	62.4	62.5	62.4	▼ 0.3	1
13:22:25	62.4	62.5	62.4	▼ 0.3	2
13:22:23	62.4	62.5	62.5	▼ 0.2	10
13:22:22	62.4	62.5	62.5	▼ 0.2	5
13:22:18	62.4	62.5	62.5	▼ 0.2	1
13:22:11	62.4	62.5	62.4	▼ 0.3	1
13:22:02	62.4	62.5	62.4	▼ 0.3	10
13:21:56	62.4	62.5	62.4	▼ 0.3	10
13:21:42	62.4	62.5	62.4	▼ 0.3	1
13:21:41	62.4	62.5	62.5	▼ 0.2	1
13:21:32	62.4	62.5	62.5	▼ 0.2	1
13:21:14	62.4	62.5	62.5	▼ 0.2	1
13:21:10	62.4	62.5	62.4	▼ 0.3	1
13:21:00	62.4	62.5	62.5	▼ 0.2	1
13:20:58	62.4	62.5	62.5	▼ 0.2	1
13:20:54	62.4	62.5	62.5	▼ 0.2	1
13:20:50	62.4	62.5	62.5	▼ 0.2	1
13:20:48	62.4	62.5	62.5	▼ 0.2	2
13:20:48	62.4	62.5	62.5	▼ 0.2	1
13:20:47	62.4	62.5	62.5	▼ 0.2	1
13:20:47	62.4	62.5	62.5	▼ 0.2	1
13:20:45	62.4	62.5	62.4	▼ 0.3	1
13:20:44	62.4	62.5	62.5	▼ 0.2	3
13:20:42	62.4	62.5	62.5	▼ 0.2	5
13:20:42	62.4	62.5	62.4	▼ 0.3	1
13:20:42	62.4	62.5	62.5	▼ 0.2	8
13:20:38	62.4	62.5	62.4	▼ 0.3	1
13:20:38	62.4	62.5	62.5	▼ 0.2	2
13:20:32	62.4	62.5	62.5	▼ 0.2	1
13:20:24	62.4	62.5	62.4	▼ 0.3	2
13:20:24	62.4	62.5	62.5	▼ 0.2	1
13:20:08	62.4	62.5	62.5	▼ 0.2	1
13:20:00	62.4	62.5	62.4	▼ 0.3	1
13:20:00	62.4	62.5	62.4	▼ 0.3	1
13:20:00	62.4	62.5	62.5	▼ 0.2	2
13:19:39	62.4	62.5	62.5	▼ 0.2	1
13:19:35	62.4	62.5	62.4	▼ 0.3	2
13:19:21	62.4	62.5	62.4	▼ 0.3	1
13:19:14	62.4	62.5	62.4	▼ 0.3	1
13:18:50	62.4	62.5	62.4	▼ 0.3	1
13:18:50	62.4	62.5	62.5	▼ 0.2	3
13:18:35	62.4	62.5	62.4	▼ 0.3	2
13:18:34	62.4	62.5	62.5	▼ 0.2	1
13:18:19	62.4	62.5	62.4	▼ 0.3	5
13:18:18	62.4	62.5	62.5	▼ 0.2	1
13:18:05	62.4	62.5	62.5	▼ 0.2	1
13:17:48	62.4	62.5	62.5	▼ 0.2	1
13:17:45	62.4	62.5	62.5	▼ 0.2	1
13:17:36	62.4	62.5	62.5	▼ 0.2	4
13:17:33	62.4	62.5	62.4	▼ 0.3	1
13:17:32	62.4	62.5	62.5	▼ 0.2	1
13:17:26	62.4	62.5	62.5	▼ 0.2	1
13:17:22	62.4	62.5	62.5	▼ 0.2	1
13:17:20	62.4	62.5	62.4	▼ 0.3	1
13:17:17	62.4	62.5	62.5	▼ 0.2	1
13:17:16	62.4	62.5	62.5	▼ 0.2	2
13:17:15	62.4	62.5	62.5	▼ 0.2	1
13:16:55	62.4	62.5	62.5	▼ 0.2	1
13:16:39	62.4	62.5	62.4	▼ 0.3	4
13:16:38	62.4	62.5	62.5	▼ 0.2	1
13:16:37	62.4	62.5	62.5	▼ 0.2	1
13:16:19	62.4	62.5	62.5	▼ 0.2	1
13:16:14	62.4	62.5	62.4	▼ 0.3	1
13:16:11	62.4	62.5	62.4	▼ 0.3	3
13:16:06	62.4	62.5	62.5	▼ 0.2	1
13:15:47	62.4	62.5	62.4	▼ 0.3	1
13:15:33	62.4	62.5	62.5	▼ 0.2	1
13:15:09	62.4	62.5	62.4	▼ 0.3	3
13:15:00	62.4	62.5	62.5	▼ 0.2	1
13:14:23	62.4	62.5	62.4	▼ 0.3	5
13:14:14	62.4	62.5	62.5	▼ 0.2	1
13:13:55	62.4	62.5	62.4	▼ 0.3	1
13:13:54	62.4	62.5	62.5	▼ 0.2	2
13:13:53	62.4	62.5	62.4	▼ 0.3	1
13:13:38	62.4	62.5	62.4	▼ 0.3	1
13:13:32	62.4	62.5	62.4	▼ 0.3	1
13:13:27	62.4	62.5	62.4	▼ 0.3	1
13:13:18	62.4	62.5	62.4	▼ 0.3	1
13:13:08	62.4	62.5	62.4	▼ 0.3	3
13:12:59	62.4	62.5	62.4	▼ 0.3	1
13:12:52	62.4	62.5	62.4	▼ 0.3	1
13:12:51	62.4	62.5	62.4	▼ 0.3	1
13:12:38	62.4	62.5	62.4	▼ 0.3	30
13:12:08	62.4	62.5	62.5	▼ 0.2	1
13:11:56	62.4	62.5	62.5	▼ 0.2	2
13:11:22	62.4	62.5	62.4	▼ 0.3	1
13:11:22	62.4	62.5	62.4	▼ 0.3	1
13:11:18	62.4	62.5	62.4	▼ 0.3	1
13:11:13	62.4	62.5	62.5	▼ 0.2	2
13:11:13	62.4	62.5	62.4	▼ 0.3	1
13:11:10	62.4	62.5	62.4	▼ 0.3	1
13:11:10	62.4	62.5	62.4	▼ 0.3	1
13:11:10	62.4	62.5	62.4	▼ 0.3	4
13:11:09	62.4	62.5	62.4	▼ 0.3	16
13:11:09	62.4	62.5	62.4	▼ 0.3	1
13:11:05	62.4	62.5	62.5	▼ 0.2	1
13:10:48	62.4	62.5	62.5	▼ 0.2	1
13:10:39	62.4	62.5	62.5	▼ 0.2	1
13:10:31	62.4	62.5	62.5	▼ 0.2	2
13:10:28	62.4	62.5	62.5	▼ 0.2	1
13:10:13	62.4	62.5	62.5	▼ 0.2	1
13:10:01	62.4	62.5	62.5	▼ 0.2	1
13:09:48	62.3	62.4	62.4	▼ 0.3	8
13:09:46	62.3	62.4	62.4	▼ 0.3	7
13:09:45	62.3	62.4	62.4	▼ 0.3	1
13:09:45	62.3	62.4	62.4	▼ 0.3	18
13:09:45	62.3	62.4	62.3	▼ 0.4	1
13:09:45	62.2	62.3	62.3	▼ 0.4	64
13:09:43	62.2	62.3	62.2	▼ 0.5	1
13:09:40	62.2	62.3	62.2	▼ 0.5	1
13:09:19	62.2	62.3	62.3	▼ 0.4	6
13:09:12	62.2	62.3	62.2	▼ 0.5	1
13:08:44	62.2	62.3	62.3	▼ 0.4	1
13:08:36	62.2	62.3	62.2	▼ 0.5	1
13:08:30	62.2	62.3	62.2	▼ 0.5	1
13:08:30	62.2	62.3	62.2	▼ 0.5	9
13:08:10	62.2	62.3	62.3	▼ 0.4	1
13:08:03	62.2	62.3	62.3	▼ 0.4	1
13:08:02	62.2	62.3	62.3	▼ 0.4	1
13:07:59	62.2	62.3	62.3	▼ 0.4	2
13:07:48	62.2	62.3	62.3	▼ 0.4	1
13:07:42	62.2	62.3	62.3	▼ 0.4	1
13:07:19	62.2	62.3	62.3	▼ 0.4	1
13:07:18	62.2	62.3	62.2	▼ 0.5	1
13:07:13	62.2	62.3	62.3	▼ 0.4	1
13:07:08	62.2	62.3	62.3	▼ 0.4	2
13:07:02	62.2	62.3	62.2	▼ 0.5	1
13:07:02	62.2	62.3	62.2	▼ 0.5	2
13:06:57	62.2	62.3	62.3	▼ 0.4	1
13:06:49	62.2	62.3	62.2	▼ 0.5	1
13:06:48	62.2	62.3	62.3	▼ 0.4	1
13:06:38	62.2	62.3	62.2	▼ 0.5	5
13:06:16	62.2	62.3	62.3	▼ 0.4	1
13:05:52	62.2	62.3	62.3	▼ 0.4	1
13:05:41	62.2	62.3	62.3	▼ 0.4	1
13:05:27	62.2	62.3	62.2	▼ 0.5	1
13:05:27	62.2	62.3	62.3	▼ 0.4	1
13:05:18	62.2	62.3	62.2	▼ 0.5	1
13:04:59	62.2	62.3	62.3	▼ 0.4	1
13:04:19	62.2	62.3	62.3	▼ 0.4	1
13:03:46	62.2	62.3	62.3	▼ 0.4	2
13:03:14	62.2	62.3	62.3	▼ 0.4	1
13:03:10	62.2	62.3	62.2	▼ 0.5	1
13:02:37	62.2	62.3	62.2	▼ 0.5	1
13:02:15	62.2	62.3	62.2	▼ 0.5	2
13:02:13	62.2	62.3	62.2	▼ 0.5	1
13:02:01	62.2	62.3	62.2	▼ 0.5	5
13:00:35	62.2	62.3	62.3	▼ 0.4	1
13:00:23	62.2	62.3	62.3	▼ 0.4	2
13:00:10	62.3	62.4	62.3	▼ 0.4	1
13:00:10	62.3	62.4	62.3	▼ 0.4	4
13:00:05	62.3	62.4	62.4	▼ 0.3	1
13:00:04	62.3	62.4	62.3	▼ 0.4	1
12:59:23	62.3	62.4	62.3	▼ 0.4	1
12:58:41	62.3	62.4	62.3	▼ 0.4	1
12:58:28	62.3	62.4	62.3	▼ 0.4	3
12:58:23	62.3	62.4	62.3	▼ 0.4	5
12:58:09	62.3	62.4	62.3	▼ 0.4	2
12:57:43	62.3	62.4	62.4	▼ 0.3	2
12:57:31	62.3	62.4	62.3	▼ 0.4	1
12:57:27	62.3	62.4	62.3	▼ 0.4	1
12:57:19	62.3	62.4	62.3	▼ 0.4	1
12:57:15	62.3	62.4	62.3	▼ 0.4	2
12:57:07	62.3	62.4	62.4	▼ 0.3	1
12:57:01	62.3	62.4	62.4	▼ 0.3	2
12:56:35	62.2	62.3	62.3	▼ 0.4	24
12:56:35	62.2	62.3	62.3	▼ 0.4	1
12:56:06	62.2	62.3	62.2	▼ 0.5	1
12:56:04	62.2	62.3	62.3	▼ 0.4	1
12:55:39	62.2	62.3	62.2	▼ 0.5	1
12:55:29	62.2	62.3	62.2	▼ 0.5	2
12:54:55	62.2	62.3	62.2	▼ 0.5	1
12:54:20	62.2	62.3	62.2	▼ 0.5	1
12:53:57	62.2	62.3	62.2	▼ 0.5	1
12:53:39	62.2	62.3	62.3	▼ 0.4	2
12:53:16	62.2	62.3	62.3	▼ 0.4	1
12:53:08	62.2	62.3	62.3	▼ 0.4	1
12:52:56	62.2	62.3	62.3	▼ 0.4	1
12:52:35	62.2	62.3	62.3	▼ 0.4	1
12:51:46	62.2	62.3	62.3	▼ 0.4	1
12:51:26	62.2	62.4	62.4	▼ 0.3	1
12:51:20	62.2	62.3	62.3	▼ 0.4	1
12:51:16	62.2	62.4	62.2	▼ 0.5	20
12:51:09	62.2	62.4	62.2	▼ 0.5	1
12:51:06	62.3	62.4	62.3	▼ 0.4	1
12:51:03	62.3	62.4	62.3	▼ 0.4	1
12:50:52	62.3	62.4	62.3	▼ 0.4	2
12:50:37	62.3	62.4	62.3	▼ 0.4	1
12:50:17	62.3	62.4	62.4	▼ 0.3	2
12:50:16	62.3	62.4	62.3	▼ 0.4	1
12:49:56	62.3	62.4	62.3	▼ 0.4	1
12:49:49	62.3	62.4	62.3	▼ 0.4	1
12:49:37	62.3	62.4	62.3	▼ 0.4	1
12:49:26	62.3	62.4	62.4	▼ 0.3	1
12:49:24	62.3	62.4	62.3	▼ 0.4	1
12:49:24	62.2	62.3	62.3	▼ 0.4	6
12:49:12	62.3	62.4	62.3	▼ 0.4	1
12:49:10	62.3	62.4	62.3	▼ 0.4	1
12:49:05	62.3	62.4	62.3	▼ 0.4	1
12:48:57	62.3	62.4	62.3	▼ 0.4	1
12:48:52	62.2	62.3	62.3	▼ 0.4	5
12:48:52	62.2	62.3	62.3	▼ 0.4	2
12:48:37	62.2	62.3	62.3	▼ 0.4	3
12:48:37	62.2	62.3	62.3	▼ 0.4	4
12:48:37	62.3	62.4	62.3	▼ 0.4	1
12:48:30	62.3	62.4	62.3	▼ 0.4	1
12:48:07	62.3	62.4	62.4	▼ 0.3	1
12:48:05	62.3	62.4	62.3	▼ 0.4	1
12:47:57	62.3	62.4	62.3	▼ 0.4	2
12:47:39	62.2	62.3	62.3	▼ 0.4	2
12:47:22	62.3	62.4	62.3	▼ 0.4	1
12:47:12	62.3	62.4	62.3	▼ 0.4	1
12:46:54	62.3	62.4	62.4	▼ 0.3	2
12:46:43	62.3	62.4	62.3	▼ 0.4	1
12:46:43	62.2	62.3	62.3	▼ 0.4	1
12:46:20	62.3	62.4	62.3	▼ 0.4	1
12:46:16	62.3	62.4	62.3	▼ 0.4	1
12:46:09	62.3	62.4	62.3	▼ 0.4	1
12:45:58	62.3	62.4	62.3	▼ 0.4	1
12:45:56	62.3	62.4	62.3	▼ 0.4	1
12:45:49	62.2	62.3	62.3	▼ 0.4	1
12:45:43	62.2	62.3	62.3	▼ 0.4	2
12:45:43	62.2	62.3	62.3	▼ 0.4	1
12:44:39	62.2	62.4	62.4	▼ 0.3	1
12:44:39	62.3	62.4	62.3	▼ 0.4	10
12:44:33	62.3	62.4	62.3	▼ 0.4	1
12:43:35	62.3	62.4	62.3	▼ 0.4	1
12:43:32	62.3	62.4	62.4	▼ 0.3	2
12:43:10	62.3	62.4	62.3	▼ 0.4	1
12:42:55	62.3	62.4	62.4	▼ 0.3	1
12:42:48	62.3	62.4	62.4	▼ 0.3	1
12:42:43	62.2	62.4	62.2	▼ 0.5	1
12:42:24	62.2	62.3	62.3	▼ 0.4	1
12:42:24	62.3	62.4	62.3	▼ 0.4	4
12:42:21	62.3	62.4	62.3	▼ 0.4	1
12:41:48	62.3	62.4	62.3	▼ 0.4	2
12:41:44	62.3	62.4	62.3	▼ 0.4	1
12:41:38	62.3	62.4	62.4	▼ 0.3	1
12:41:36	62.2	62.3	62.3	▼ 0.4	4
12:41:36	62.3	62.4	62.3	▼ 0.4	6
12:41:26	62.3	62.4	62.3	▼ 0.4	1
12:41:25	62.3	62.4	62.3	▼ 0.4	3
12:41:21	62.2	62.3	62.3	▼ 0.4	4
12:41:21	62.2	62.3	62.3	▼ 0.4	1
12:41:21	62.3	62.4	62.3	▼ 0.4	2
12:41:05	62.3	62.4	62.3	▼ 0.4	3
12:41:01	62.2	62.3	62.3	▼ 0.4	37
12:41:01	62.3	62.4	62.3	▼ 0.4	3
12:40:42	62.3	62.4	62.3	▼ 0.4	1
12:40:12	62.3	62.4	62.3	▼ 0.4	1
12:40:10	62.3	62.4	62.4	▼ 0.3	2
12:39:34	62.3	62.4	62.3	▼ 0.4	1
12:39:30	62.3	62.4	62.3	▼ 0.4	1
12:39:24	62.2	62.3	62.3	▼ 0.4	1
12:39:24	62.2	62.3	62.3	▼ 0.4	1
12:39:08	62.2	62.4	62.2	▼ 0.5	1
12:39:01	62.3	62.4	62.3	▼ 0.4	2
12:38:42	62.3	62.4	62.3	▼ 0.4	1

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
241	552	24359	353621
融券買進	融券賣出	融券餘額	融券限額
91	12	251	353621

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	381	364	-42
2025/06/20	-85	81	-310
2025/06/19	112	0	127
2025/06/18	718	0	218
2025/06/17	-28	-7	-327

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3017奇鋐	散熱模組	729	▽5	▽0.68%
競爭者	3324雙鴻	散熱模組	639	△5	△0.79%
競爭者	6230尼得科超眾	散熱模組	125.5	▽2	▽1.57%
競爭者	2474可成	鎂鋁合金外殼	209	△1.5	△0.72%
競爭者	4938和碩	鎂鋁合金外殼	74.5	▽1.3	▽1.72%
競爭者	6235華孚	鎂鋁合金外殼	49.1	▽0.5	▽1.01%
上游供應商	2308台達電	風扇	400	--	--
上游供應商	8410森田	模內轉印膜(IMR薄膜)	41.2	▽1.9	▽4.41%
上游供應商	6124業強	熱導管	25.5	▽0.05	▽0.2%
下游客戶	2317鴻海	桌上型電腦	156	△0.5	△0.32%
下游客戶	2353宏碁	桌上型電腦	31.1	▽0.5	▽1.58%
下游客戶	2324仁寶	筆記型電腦	27.55	△0.15	△0.55%
下游客戶	2382廣達	筆記型電腦	282	△2.5	△0.89%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2354 鴻準

經營能力		獲利能力
綜合評分	38	綜合評分	57
同業標準	32	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	47
同業標準	43	同業標準	17
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。