| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 031383 鴻準統一43購02 | 認購 | 13:30 | 1.17 | ▽ 0.31 | 69 | 20250303 | 63.22 | 0.0610 | 27.97% 價內 |
| 031384 鴻準統一47購01 | 認購 | 10:34 | 1.24 | ▽ 0.13 | 32 | 20250728 | 65.24 | 0.0510 | 24.00% 價內 |
| 031428 鴻準中信3B購02 | 認購 | -- | -- | -- | -- | 20241128 | 88.08 | 0.2040 | -8.15% 價外 |
| 03147P 鴻準群益42售02 | 認售 | 13:24 | 0.06 | ▽ 0.04 | 1,405 | 20250203 | 48.93 | 0.2660 | -65.34% 價外 |
| 031588 鴻準凱基3B購01 | 認購 | -- | -- | -- | -- | 20241128 | 78.30 | 0.1330 | 3.32% 價內 |
| 033146 鴻準統一4B購01 | 認購 | 13:30 | 0.65 | ▽ 0.07 | 1,754 | 20251110 | 86.99 | 0.0360 | -7.00% 價外 |
| 033195 鴻準兆豐41購01 | 認購 | 11:08 | 1.61 | ▽ 0.35 | 1 | 20250108 | 67.53 | 0.1020 | 19.80% 價內 |
| 033420 鴻準富邦41購01 | 認購 | -- | -- | -- | -- | 20250109 | 61.54 | 0.0640 | 31.46% 價內 |
| 034307 鴻準國泰41購01 | 認購 | -- | -- | -- | -- | 20250114 | 63.62 | 0.1530 | 27.16% 價內 |
| 03462P 鴻準群益43售01 | 認售 | 13:24 | 0.17 | -- | 2,129 | 20250314 | 45.88 | 0.2500 | -76.33% 價外 |
| 035512 鴻準國票3C購01 | 認購 | 09:55 | 2.99 | ▽ 0.58 | 15 | 20241223 | 68.51 | 0.2040 | 18.08% 價內 |
| 035656 鴻準國票3B購02 | 認購 | -- | -- | -- | -- | 20241125 | 92.98 | 0.4090 | -12.99% 價外 |
| 035657 鴻準國票42購01 | 認購 | 12:50 | 2.45 | ▽ 0.56 | 18 | 20250203 | 73.40 | 0.2040 | 10.22% 價內 |
| 035667 鴻準中信3C購01 | 認購 | 10:53 | 0.32 | ▽ 0.33 | 40 | 20241223 | 94.93 | 0.2040 | -14.78% 價外 |
| 035680 鴻準永豐3C購02 | 認購 | -- | -- | -- | -- | 20241223 | 69.39 | 0.1630 | 16.59% 價內 |
| 035681 鴻準永豐42購01 | 認購 | -- | -- | -- | -- | 20250224 | 74.43 | 0.1840 | 8.69% 價內 |
| 035765 鴻準群益3C購03 | 認購 | -- | -- | -- | -- | 20241223 | 89.17 | 0.2040 | -9.27% 價外 |
| 035808 鴻準元大3B購03 | 認購 | -- | -- | -- | -- | 20241125 | 63.62 | 0.1020 | 27.16% 價內 |
| 035809 鴻準元大3C購03 | 認購 | -- | -- | -- | -- | 20241223 | 70.47 | 0.1230 | 14.80% 價內 |
| 035810 鴻準元大43購01 | 認購 | -- | -- | -- | -- | 20250324 | 85.64 | 0.1530 | -5.53% 價外 |
| 035886 鴻準富邦42購01 | 認購 | 13:30 | 0.96 | ▽ 0.19 | 345 | 20250226 | 85.03 | 0.0960 | -4.86% 價外 |
| 035901 鴻準元富3B購01 | 認購 | -- | -- | -- | -- | 20241126 | 69.49 | 0.2040 | 16.42% 價內 |
| 035902 鴻準元富3B購02 | 認購 | 13:08 | 0.32 | ▽ 0.60 | 1 | 20241126 | 88.08 | 0.5110 | -8.15% 價外 |
| 035934 鴻準凱基3B購05 | 認購 | -- | -- | -- | -- | 20241126 | 80.25 | 0.1840 | 0.81% 價內 |
| 035982 鴻準元大3C購04 | 認購 | -- | -- | -- | -- | 20241226 | 74.09 | 0.1280 | 9.19% 價內 |
| 035983 鴻準元大43購02 | 認購 | 09:24 | 1.36 | ▽ 0.89 | 5 | 20250326 | 90.63 | 0.1530 | -10.74% 價外 |
| 036094 鴻準凱基3B購06 | 認購 | -- | -- | -- | -- | 20241127 | 75.36 | 0.1530 | 7.35% 價內 |
| 036168 鴻準群益3B購02 | 認購 | -- | -- | -- | -- | 20241127 | 86.77 | 0.3680 | -6.77% 價外 |
| 036201 鴻準元大3C購05 | 認購 | 13:19 | 1.42 | ▽ 0.58 | 1,279 | 20241227 | 91.80 | 0.4270 | -11.87% 價外 |
| 036264 鴻準凱基3C購01 | 認購 | 09:39 | 0.71 | ▽ 0.31 | 10 | 20241230 | 91.02 | 0.1840 | -11.12% 價外 |
| 036447 鴻準永豐3B購02 | 認購 | -- | -- | -- | -- | 20241129 | 104.96 | 0.2040 | -22.92% 價外 |
| 036448 鴻準永豐3B購03 | 認購 | -- | -- | -- | -- | 20241129 | 90.04 | 0.1580 | -10.15% 價外 |
| 036458 鴻準國泰42購01 | 認購 | 13:30 | 1.10 | ▽ 0.30 | 10 | 20250203 | 78.30 | 0.1020 | 3.32% 價內 |
| 036476 鴻準凱基3B購07 | 認購 | -- | -- | -- | -- | 20241129 | 104.72 | 0.2550 | -22.75% 價外 |
| 036516 鴻準元富3B購04 | 認購 | 12:46 | 0.17 | ▽ 0.31 | 432 | 20241129 | 92.98 | 0.5110 | -12.99% 價外 |
| 036517 鴻準元富43購01 | 認購 | 13:12 | 2.61 | ▽ 0.57 | 696 | 20250303 | 86.12 | 0.3070 | -6.06% 價外 |
| 036540 鴻準群益42購01 | 認購 | 13:24 | 0.45 | ▽ 0.15 | 1,001 | 20250203 | 104.96 | 0.1530 | -22.92% 價外 |
| 036565 鴻準元大3B購04 | 認購 | 11:34 | 0.01 | ▽ 0.02 | 750 | 20241129 | 102.76 | 0.2040 | -21.27% 價外 |
| 036566 鴻準元大3B購05 | 認購 | -- | -- | -- | -- | 20241129 | 97.87 | 0.1840 | -17.34% 價外 |
| 036567 鴻準元大44購02 | 認購 | 12:55 | 0.71 | ▽ 0.13 | 450 | 20250429 | 104.72 | 0.1020 | -22.75% 價外 |
| 036627 鴻準台新3C購01 | 認購 | -- | -- | -- | -- | 20241202 | 82.09 | 0.2350 | -1.45% 價外 |
| 036638 鴻準元富3C購01 | 認購 | 12:30 | 0.12 | ▽ 0.14 | 120 | 20241202 | 97.87 | 0.3070 | -17.34% 價外 |
| 036639 鴻準元富46購01 | 認購 | 13:23 | 1.98 | ▽ 0.30 | 194 | 20250602 | 76.34 | 0.1230 | 5.97% 價內 |
| 036651 鴻準富邦43購01 | 認購 | 12:22 | 0.38 | ▽ 0.08 | 467 | 20250303 | 103.62 | 0.0720 | -21.93% 價外 |
| 036664 鴻準凱基3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 97.87 | 0.1430 | -17.34% 價外 |
| 036784 鴻準永豐41購02 | 認購 | 12:25 | 0.30 | ▽ 0.12 | 121 | 20250102 | 106.58 | 0.1480 | -24.09% 價外 |
| 036819 鴻準凱基44購01 | 認購 | 12:41 | 0.56 | ▽ 0.21 | 14 | 20250402 | 84.17 | 0.0560 | -3.88% 價外 |
| 036853 鴻準國票3C購02 | 認購 | -- | -- | -- | -- | 20241202 | 107.66 | 0.3070 | -24.86% 價外 |
| 036854 鴻準國票41購01 | 認購 | 10:04 | 0.89 | ▽ 0.31 | 2 | 20250102 | 83.19 | 0.1530 | -2.75% 價外 |
| 036855 鴻準國票41購02 | 認購 | 11:02 | 0.44 | ▽ 0.17 | 976 | 20250102 | 97.87 | 0.2040 | -17.34% 價外 |
| 036856 鴻準國票42購02 | 認購 | 13:24 | 0.86 | ▽ 0.26 | 370 | 20250203 | 88.08 | 0.1530 | -8.15% 價外 |
| 036903 鴻準元大3C購06 | 認購 | -- | -- | -- | -- | 20241202 | 83.19 | 0.1020 | -2.75% 價外 |
| 036904 鴻準元大3C購07 | 認購 | -- | -- | -- | -- | 20241202 | 78.30 | 0.1020 | 3.32% 價內 |
| 036905 鴻準元大43購03 | 認購 | 11:55 | 0.54 | △ 0.01 | 789 | 20250303 | 109.12 | 0.1230 | -25.86% 價外 |
| 036995 鴻準凱基41購01 | 認購 | 09:58 | 0.21 | ▽ 0.23 | 40 | 20250103 | 100.81 | 0.1330 | -19.75% 價外 |
| 037022 鴻準元富3C購03 | 認購 | -- | -- | -- | -- | 20241203 | 81.23 | 0.2040 | -0.41% 價外 |
| 037072 鴻準元大3C購08 | 認購 | -- | -- | -- | -- | 20241203 | 100.32 | 0.1740 | -19.36% 價外 |
| 037073 鴻準元大3C購09 | 認購 | -- | -- | -- | -- | 20241203 | 95.42 | 0.1330 | -15.22% 價外 |
| 037074 鴻準元大43購04 | 認購 | 11:21 | 0.70 | △ 0.12 | 278 | 20250303 | 105.70 | 0.1230 | -23.46% 價外 |
| 037192 鴻準元富43購02 | 認購 | 13:30 | 0.46 | ▽ 0.15 | 2,464 | 20250304 | 102.76 | 0.1530 | -21.27% 價外 |
| 037222 鴻準凱基43購01 | 認購 | 09:57 | 0.42 | ▽ 0.21 | 26 | 20250304 | 106.68 | 0.1530 | -24.17% 價外 |
| 037254 鴻準元大41購01 | 認購 | 13:30 | 0.51 | ▽ 0.16 | 105 | 20250106 | 81.82 | 0.0720 | -1.12% 價外 |
| 037255 鴻準元大43購05 | 認購 | 12:55 | 0.38 | ▽ 0.11 | 1,073 | 20250304 | 107.17 | 0.1020 | -24.51% 價外 |
| 037334 鴻準統一47購02 | 認購 | 13:24 | 0.77 | ▽ 0.09 | 444 | 20250704 | 83.19 | 0.0510 | -2.75% 價外 |
| 037335 鴻準統一4C購01 | 認購 | 13:30 | 0.55 | ▽ 0.03 | 1,383 | 20251204 | 106.56 | 0.0360 | -24.08% 價外 |
| 037421 鴻準凱基3C購04 | 認購 | -- | -- | -- | -- | 20241205 | 93.95 | 0.1630 | -13.89% 價外 |
| 037509 鴻準元大41購02 | 認購 | 09:29 | 0.60 | ▽ 0.09 | 158 | 20250106 | 87.01 | 0.1020 | -7.02% 價外 |
| 037510 鴻準元大43購06 | 認購 | 12:52 | 0.59 | ▽ 0.11 | 35 | 20250305 | 101.78 | 0.1230 | -20.51% 價外 |
| 037511 鴻準元大46購01 | 認購 | 13:30 | 0.72 | ▽ 0.03 | 1,237 | 20250605 | 103.74 | 0.0820 | -22.02% 價外 |
| 037559 鴻準群益3C購04 | 認購 | -- | -- | -- | -- | 20241205 | 91.34 | 0.2350 | -11.43% 價外 |
| 037688 鴻準元大3C購10 | 認購 | -- | -- | -- | -- | 20241206 | 74.87 | 0.1900 | 8.05% 價內 |
| 037689 鴻準元大3C購11 | 認購 | -- | -- | -- | -- | 20241206 | 77.02 | 0.1820 | 5.04% 價內 |
| 037690 鴻準元大41購03 | 認購 | 13:06 | 1.07 | ▽ 0.28 | 105 | 20250106 | 79.57 | 0.1280 | 1.67% 價內 |
| 037734 鴻準群益3C購05 | 認購 | -- | -- | -- | -- | 20241206 | 84.81 | 0.2250 | -4.61% 價外 |
| 037767 鴻準台新3C購02 | 認購 | -- | -- | -- | -- | 20241210 | 80.04 | 0.8170 | 1.07% 價內 |
| 037784 鴻準凱基3C購05 | 認購 | -- | -- | -- | -- | 20241210 | 86.12 | 0.1530 | -6.06% 價外 |
| 037857 鴻準元大3C購12 | 認購 | -- | -- | -- | -- | 20241210 | 82.50 | 0.1020 | -1.94% 價外 |
| 037858 鴻準元大3C購13 | 認購 | -- | -- | -- | -- | 20241210 | 71.44 | 0.0820 | 13.24% 價內 |
| 037859 鴻準元大41購04 | 認購 | 10:17 | 0.40 | ▽ 0.18 | 96 | 20250110 | 96.69 | 0.1430 | -16.33% 價外 |
| 038003 鴻準第一3C購01 | 認購 | -- | -- | -- | -- | 20241211 | 78.69 | 0.1530 | 2.81% 價內 |
| 038080 鴻準元大3C購14 | 認購 | -- | -- | -- | -- | 20241211 | 81.04 | 0.2280 | -0.17% 價外 |
| 038129 鴻準群益3C購06 | 認購 | -- | -- | -- | -- | 20241211 | 97.87 | 0.4090 | -17.34% 價外 |
| 038219 鴻準國泰42購02 | 認購 | -- | -- | -- | -- | 20250212 | 71.44 | 0.1020 | 13.24% 價內 |
| 038464 鴻準元大3C購16 | 認購 | -- | -- | -- | -- | 20241213 | 73.30 | 0.2020 | 10.37% 價內 |
| 038515 鴻準群益3C購07 | 認購 | -- | -- | -- | -- | 20241213 | 76.66 | 0.3580 | 5.53% 價內 |
| 038677 鴻準元大3C購17 | 認購 | -- | -- | -- | -- | 20241216 | 64.89 | 0.1550 | 24.67% 價內 |
| 038866 鴻準元大3C購18 | 認購 | -- | -- | -- | -- | 20241217 | 67.33 | 0.1610 | 20.15% 價內 |
| 038978 鴻準永豐42購02 | 認購 | -- | -- | -- | -- | 20250218 | 78.30 | 0.2350 | 3.32% 價內 |
| 039347 鴻準元大3C購19 | 認購 | -- | -- | -- | -- | 20241219 | 76.34 | 0.2170 | 5.97% 價內 |
| 039382 鴻準富邦42購02 | 認購 | 11:15 | 0.75 | ▽ 0.20 | 32 | 20250220 | 75.24 | 0.0530 | 7.52% 價內 |
| 039510 鴻準元大3C購20 | 認購 | -- | -- | -- | -- | 20241220 | 77.61 | 0.2240 | 4.24% 價內 |
| 039666 鴻準元大3C購21 | 認購 | -- | -- | -- | -- | 20241223 | 81.43 | 0.2500 | -0.65% 價外 |
| 039747 鴻準中信42購01 | 認購 | 11:44 | 0.49 | ▽ 0.17 | 80 | 20250203 | 105.70 | 0.2040 | -23.46% 價外 |
| 039818 鴻準永豐42購03 | 認購 | -- | -- | -- | -- | 20250224 | 69.54 | 0.0590 | 16.34% 價內 |
| 039895 鴻準群益3C購08 | 認購 | -- | -- | -- | -- | 20241224 | 94.60 | 0.2040 | -14.48% 價外 |
| 040089 鴻準凱基3C購06 | 認購 | 13:24 | 1.08 | ▽ 0.08 | 61 | 20241225 | 82.21 | 0.1330 | -1.59% 價外 |
| 040130 鴻準元大43購07 | 認購 | 12:50 | 1.10 | ▽ 0.26 | 20 | 20250325 | 84.46 | 0.1020 | -4.22% 價外 |
| 040342 鴻準群益3C購09 | 認購 | -- | -- | -- | -- | 20241226 | 96.23 | 0.3580 | -15.93% 價外 |
| 040529 鴻準元大43購08 | 認購 | 12:15 | 1.88 | ▽ 0.83 | 27 | 20250327 | 89.45 | 0.2130 | -9.56% 價外 |
| 040662 鴻準凱基43購02 | 認購 | 12:46 | 1.07 | ▽ 0.22 | 90 | 20250331 | 89.06 | 0.1230 | -9.16% 價外 |
| 040694 鴻準國泰43購01 | 認購 | -- | -- | -- | -- | 20250303 | 78.30 | 0.1710 | 3.32% 價內 |
| 040750 鴻準元大43購09 | 認購 | 13:23 | 2.13 | ▽ 0.65 | 20 | 20250303 | 83.87 | 0.1840 | -3.54% 價外 |
| 041167 鴻準元大43購10 | 認購 | 13:30 | 1.70 | ▽ 0.51 | 47 | 20250303 | 99.34 | 0.3140 | -18.56% 價外 |
| 042071 鴻準群益41購01 | 認購 | 09:41 | 1.01 | ▽ 1.70 | 50 | 20250108 | 92.66 | 0.3000 | -12.69% 價外 |
| 042230 鴻準中信42購02 | 認購 | 13:10 | 0.42 | ▽ 0.19 | 63 | 20250210 | 105.00 | 0.2200 | -22.95% 價外 |
| 042494 鴻準凱基43購03 | 認購 | 10:33 | 0.41 | ▽ 0.16 | 45 | 20250310 | 99.50 | 0.1000 | -18.69% 價外 |
| 04422P 鴻準元富43售04 | 認售 | 13:10 | 0.36 | △ 0.06 | 385 | 20250311 | 58.00 | 0.2500 | -39.48% 價外 |
| 045623 鴻準國泰44購01 | 認購 | -- | -- | -- | -- | 20250401 | 68.00 | 0.1500 | 18.97% 價內 |
| 046874 鴻準永豐43購01 | 認購 | -- | -- | -- | -- | 20250311 | 63.37 | 0.1280 | 27.66% 價內 |
| 047614 鴻準元富48購01 | 認購 | 13:30 | 4.31 | ▽ 0.51 | 42 | 20250815 | 65.00 | 0.1800 | 24.46% 價內 |
| 048403 鴻準台新42購01 | 認購 | 12:23 | 1.78 | ▽ 0.33 | 436 | 20250224 | 76.27 | 0.1400 | 6.07% 價內 |
| 048489 鴻準永豐44購01 | 認購 | 13:16 | 2.02 | ▽ 0.41 | 15 | 20250425 | 84.75 | 0.1580 | -4.54% 價外 |
| 048591 鴻準元富48購02 | 認購 | 13:10 | 7.60 | ▽ 1.95 | 10 | 20250826 | 82.32 | 0.5110 | -1.72% 價外 |
| 048839 鴻準群益42購03 | 認購 | -- | -- | -- | -- | 20250227 | 67.77 | 0.1300 | 19.37% 價內 |
| 048879 鴻準凱基43購04 | 認購 | -- | -- | -- | -- | 20250303 | 75.00 | 0.1300 | 7.87% 價內 |
| 049162 鴻準元富49購01 | 認購 | 13:20 | 1.88 | ▽ 0.28 | 313 | 20250901 | 90.00 | 0.1500 | -10.11% 價外 |
| 050095 鴻準元富43購03 | 認購 | -- | -- | -- | -- | 20250310 | 72.00 | 0.2200 | 12.36% 價內 |
| 050429 鴻準國泰45購01 | 認購 | 13:04 | 2.54 | ▽ 0.48 | 79 | 20250512 | 84.00 | 0.2000 | -3.69% 價外 |
| 050531 鴻準元富43購05 | 認購 | 10:25 | 3.93 | ▽ 0.43 | 10 | 20250312 | 66.00 | 0.2000 | 22.58% 價內 |
| 050628 鴻準富邦44購01 | 認購 | -- | -- | -- | -- | 20250414 | 60.88 | 0.0610 | 32.88% 價內 |
| 05203P 鴻準元富44售03 | 認售 | 13:19 | 1.99 | △ 0.23 | 984 | 20250430 | 70.00 | 0.3000 | -15.57% 價外 |
| 05244P 鴻準元富45售01 | 認售 | 11:16 | 2.07 | △ 0.18 | 151 | 20250505 | 75.00 | 0.2000 | -7.87% 價外 |
| 05246P 鴻準國票45售03 | 認售 | 13:00 | 1.78 | △ 0.21 | 97 | 20250505 | 75.00 | 0.1800 | -7.87% 價外 |
| 05247P 鴻準國票46售03 | 認售 | 09:41 | 1.74 | △ 0.15 | 5 | 20250605 | 62.00 | 0.3000 | -30.48% 價外 |
| 05248P 鴻準國票47售02 | 認售 | 10:06 | 1.56 | △ 0.19 | 32 | 20250707 | 50.00 | 0.5000 | -61.80% 價外 |
| 05260P 鴻準元大45售06 | 認售 | 12:35 | 2.14 | △ 0.23 | 331 | 20250505 | 65.00 | 0.4000 | -24.46% 價外 |
| 053147 鴻準群益44購01 | 認購 | 09:45 | 3.05 | ▽ 0.50 | 10 | 20250408 | 84.77 | 0.3000 | -4.57% 價外 |
| 05381P 鴻準統一45售01 | 認售 | 10:22 | 0.77 | △ 0.06 | 211 | 20250514 | 81.11 | 0.0450 | 0.26% 價內 |
| 05382P 鴻準統一49售01 | 認售 | 11:17 | 0.67 | △ 0.03 | 44 | 20250915 | 83.52 | 0.0300 | 3.14% 價內 |
| 05386P 鴻準元富45售04 | 認售 | 13:08 | 2.86 | △ 0.23 | 33 | 20250514 | 90.00 | 0.1500 | 10.11% 價內 |
| 05387P 鴻準元富45售05 | 認售 | 13:23 | 2.94 | △ 0.31 | 23 | 20250514 | 83.00 | 0.2000 | 2.53% 價內 |
| 05390P 鴻準凱基45售04 | 認售 | 13:02 | 2.27 | △ 0.54 | 29 | 20250514 | 80.00 | 0.1500 | -1.12% 價外 |
| 05391P 鴻準凱基45售05 | 認售 | -- | -- | -- | -- | 20250514 | 60.00 | 0.4500 | -34.83% 價外 |
| 05402P 鴻準元大45售08 | 認售 | 13:22 | 1.91 | △ 0.44 | 174 | 20250514 | 75.00 | 0.1500 | -7.87% 價外 |
| 05403P 鴻準元大45售09 | 認售 | 12:05 | 1.62 | ▽ 0.13 | 269 | 20250514 | 85.00 | 0.1000 | 4.82% 價內 |
| 05404P 鴻準群益47售02 | 認售 | 13:01 | 2.13 | △ 0.51 | 48 | 20250714 | 70.00 | 0.2000 | -15.57% 價外 |
| 05413P 鴻準統一4B售05 | 認售 | 09:16 | 0.85 | △ 0.03 | 26 | 20251117 | 85.00 | 0.0330 | 4.82% 價內 |
| 054408 鴻準永豐46購01 | 認購 | -- | -- | -- | -- | 20250620 | 72.06 | 0.1860 | 12.27% 價內 |
| 05445P 鴻準永豐45售04 | 認售 | 13:03 | 1.48 | △ 0.25 | 18 | 20250519 | 75.00 | 0.1230 | -7.87% 價外 |
| 05455P 鴻準凱基47售02 | 認售 | -- | -- | -- | -- | 20250718 | 70.00 | 0.2000 | -15.57% 價外 |
| 05464P 鴻準元大45售13 | 認售 | 09:14 | 1.81 | △ 0.07 | 40 | 20250519 | 50.00 | 0.7000 | -61.80% 價外 |
| 05465P 鴻準元大45售14 | 認售 | 13:30 | 1.75 | △ 0.23 | 107 | 20250519 | 60.00 | 0.3000 | -34.83% 價外 |
| 055015 鴻準富邦46購01 | 認購 | 09:19 | 1.30 | ▽ 0.18 | 23 | 20250623 | 73.88 | 0.0660 | 9.50% 價內 |
| 05538P 鴻準元富45售07 | 認售 | 00:00 | -- | -- | 0 | 20250520 | 88.00 | 0.2000 | 8.07% 價內 |
| 055442 鴻準群益44購02 | 認購 | 13:17 | 2.78 | ▽ 0.61 | 2 | 20250428 | 76.50 | 0.2200 | 5.75% 價內 |
| 05550P 鴻準國票46售05 | 認售 | 00:00 | -- | -- | 0 | 20250620 | 85.00 | 0.1200 | 4.82% 價內 |
| 055584 鴻準凱基45購01 | 認購 | 09:18 | 1.94 | ▽ 0.18 | 9 | 20250528 | 104.50 | 0.2500 | -22.58% 價外 |
| 055616 鴻準國票44購01 | 認購 | -- | -- | -- | -- | 20250428 | 75.00 | 0.1700 | 7.87% 價內 |
| 055617 鴻準國票44購02 | 認購 | 10:23 | 2.65 | ▽ 0.74 | 8 | 20250428 | 95.00 | 0.3500 | -14.84% 價外 |
| 055618 鴻準國票45購01 | 認購 | 13:08 | 2.54 | ▽ 0.40 | 55 | 20250528 | 80.00 | 0.1800 | 1.12% 價內 |
| 055619 鴻準國票45購02 | 認購 | 11:46 | 2.97 | ▽ 0.46 | 20 | 20250528 | 104.50 | 0.4000 | -22.58% 價外 |
| 055620 鴻準國票46購01 | 認購 | 09:51 | 2.73 | ▽ 0.55 | 39 | 20250630 | 85.00 | 0.2000 | -4.82% 價外 |
| 055652 鴻準群益45購01 | 認購 | 09:16 | 2.59 | ▽ 0.23 | 47 | 20250528 | 96.66 | 0.2800 | -16.30% 價外 |
| 055653 鴻準群益46購01 | 認購 | 09:54 | 2.92 | ▽ 0.67 | 24 | 20250630 | 104.50 | 0.3000 | -22.58% 價外 |
| 055762 鴻準富邦46購02 | 認購 | 12:22 | 1.10 | ▽ 0.16 | 324 | 20250630 | 88.88 | 0.0850 | -8.98% 價外 |
| 055763 鴻準富邦47購01 | 認購 | -- | -- | -- | -- | 20250729 | 92.88 | 0.0850 | -12.90% 價外 |
| 055784 鴻準永豐45購01 | 認購 | 10:05 | 2.80 | ▽ 0.38 | 1 | 20250529 | 82.00 | 0.1680 | -1.34% 價外 |
| 055810 鴻準群益44購03 | 認購 | -- | -- | -- | -- | 20250429 | 78.25 | 0.2500 | 3.39% 價內 |
| 055846 鴻準凱基44購02 | 認購 | -- | -- | -- | -- | 20250429 | 77.00 | 0.1700 | 5.06% 價內 |
| 055870 鴻準台新44購01 | 認購 | -- | -- | -- | -- | 20250429 | 85.88 | 0.2880 | -5.80% 價外 |
| 055982 鴻準國泰46購01 | 認購 | -- | -- | -- | -- | 20250630 | 90.00 | 0.1500 | -10.11% 價外 |
| 056001 鴻準元富44購01 | 認購 | 10:39 | 2.96 | ▽ 1.13 | 64 | 20250430 | 88.00 | 0.2500 | -8.07% 價外 |
| 056002 鴻準元富44購02 | 認購 | 13:23 | 3.68 | ▽ 0.82 | 447 | 20250430 | 95.00 | 0.5000 | -14.84% 價外 |
| 056091 鴻準元大44購03 | 認購 | 09:18 | 2.91 | ▽ 0.33 | 36 | 20250430 | 95.00 | 0.3000 | -14.84% 價外 |
| 056092 鴻準元大44購04 | 認購 | 09:44 | 2.87 | △ 0.22 | 39 | 20250430 | 87.50 | 0.2000 | -7.54% 價外 |
| 056093 鴻準元大44購05 | 認購 | 09:13 | 2.97 | ▽ 0.09 | 28 | 20250430 | 76.80 | 0.1700 | 5.34% 價內 |
| 056130 鴻準國泰46購02 | 認購 | -- | -- | -- | -- | 20250630 | 80.50 | 0.1500 | 0.50% 價內 |
| 056148 鴻準統一4A購01 | 認購 | 12:41 | 0.78 | ▽ 0.09 | 348 | 20251031 | 81.11 | 0.0380 | -0.26% 價外 |
| 056165 鴻準凱基46購01 | 認購 | -- | -- | -- | -- | 20250602 | 100.00 | 0.2800 | -19.10% 價外 |
| 056243 鴻準元大44購06 | 認購 | -- | -- | -- | -- | 20250430 | 73.00 | 0.1550 | 10.82% 價內 |
| 056244 鴻準元大46購02 | 認購 | -- | -- | -- | -- | 20250630 | 78.60 | 0.1750 | 2.93% 價內 |
| 056273 鴻準國泰47購01 | 認購 | -- | -- | -- | -- | 20250704 | 92.00 | 0.1600 | -12.07% 價外 |
| 056290 鴻準統一4A購02 | 認購 | 11:32 | 0.73 | ▽ 0.08 | 35 | 20251007 | 100.00 | 0.0500 | -19.10% 價外 |
| 056291 鴻準統一51購01 | 認購 | 13:24 | 0.80 | ▽ 0.08 | 259 | 20260105 | 88.88 | 0.0380 | -8.98% 價外 |
| 056306 鴻準永豐46購02 | 認購 | 11:04 | 1.42 | ▽ 0.20 | 135 | 20250604 | 96.83 | 0.1230 | -16.45% 價外 |
| 056346 鴻準凱基45購02 | 認購 | 09:59 | 1.60 | ▽ 0.46 | 14 | 20250505 | 120.00 | 0.5000 | -32.58% 價外 |
| 056363 鴻準台新45購01 | 認購 | -- | -- | -- | -- | 20250505 | 95.00 | 0.1500 | -14.84% 價外 |
| 056375 鴻準元大45購01 | 認購 | -- | -- | -- | -- | 20250505 | 120.50 | 0.4000 | -32.86% 價外 |
| 056376 鴻準元大45購02 | 認購 | 09:31 | 2.24 | ▽ 0.41 | 15 | 20250505 | 115.00 | 0.3700 | -29.65% 價外 |
| 056377 鴻準元大45購03 | 認購 | 10:25 | 2.51 | ▽ 0.04 | 8 | 20250505 | 112.00 | 0.3500 | -27.77% 價外 |
| 056418 鴻準群益46購02 | 認購 | 12:43 | 1.25 | ▽ 0.29 | 243 | 20250604 | 100.00 | 0.1500 | -19.10% 價外 |
| 056419 鴻準群益47購01 | 認購 | 10:18 | 1.84 | ▽ 0.54 | 25 | 20250704 | 120.00 | 0.3600 | -32.58% 價外 |
| 056440 鴻準統一4B購02 | 認購 | 09:41 | 0.75 | ▽ 0.06 | 182 | 20251105 | 94.30 | 0.0400 | -14.21% 價外 |
| 056466 鴻準元富4B購01 | 認購 | 10:50 | 1.47 | ▽ 0.22 | 35 | 20251105 | 110.00 | 0.1200 | -26.45% 價外 |
| 056473 鴻準國票46購02 | 認購 | 11:04 | 1.63 | ▽ 0.24 | 30 | 20250605 | 90.00 | 0.1500 | -10.11% 價外 |
| 056474 鴻準國票47購01 | 認購 | 11:50 | 1.92 | ▽ 0.25 | 85 | 20250707 | 100.00 | 0.2000 | -19.10% 價外 |
| 056475 鴻準國票47購03 | 認購 | -- | -- | -- | -- | 20250707 | 115.00 | 0.2500 | -29.65% 價外 |
| 056476 鴻準國票48購01 | 認購 | 12:59 | 2.14 | ▽ 0.41 | 31 | 20250805 | 120.00 | 0.3000 | -32.58% 價外 |
| 056477 鴻準國票48購02 | 認購 | 12:38 | 1.65 | ▽ 0.65 | 32 | 20250805 | 110.00 | 0.2000 | -26.45% 價外 |
| 056510 鴻準凱基45購03 | 認購 | 13:16 | 1.98 | ▽ 0.07 | 112 | 20250505 | 95.00 | 0.2000 | -14.84% 價外 |
| 056534 鴻準永豐45購02 | 認購 | 10:07 | 0.83 | ▽ 0.19 | 201 | 20250505 | 85.95 | 0.0580 | -5.88% 價外 |
| 056535 鴻準永豐46購03 | 認購 | 09:42 | 1.52 | ▽ 0.19 | 84 | 20250605 | 107.44 | 0.1680 | -24.70% 價外 |
| 056562 鴻準元大45購04 | 認購 | -- | -- | -- | -- | 20250505 | 100.00 | 0.2500 | -19.10% 價外 |
| 056563 鴻準元大45購05 | 認購 | 10:43 | 1.70 | ▽ 0.90 | 3 | 20250505 | 91.30 | 0.2000 | -11.39% 價外 |
| 056564 鴻準元大4B購01 | 認購 | 11:55 | 1.90 | ▽ 0.36 | 36 | 20251105 | 118.00 | 0.2000 | -31.44% 價外 |
| 056597 鴻準台新45購02 | 認購 | -- | -- | -- | -- | 20250505 | 98.88 | 0.2800 | -18.18% 價外 |
| 056601 鴻準群益45購02 | 認購 | 13:30 | 1.38 | ▽ 0.29 | 448 | 20250505 | 90.00 | 0.1500 | -10.11% 價外 |
| 057794 鴻準統一4B購03 | 認購 | 09:41 | 0.45 | ▽ 0.04 | 195 | 20251114 | 106.72 | 0.0300 | -24.19% 價外 |
| 057795 鴻準統一4B購04 | 認購 | 09:10 | 0.47 | ▽ 0.05 | 62 | 20251114 | 122.22 | 0.0350 | -33.81% 價外 |
| 057796 鴻準統一51購02 | 認購 | 09:37 | 0.65 | ▽ 0.11 | 122 | 20260114 | 108.50 | 0.0320 | -25.44% 價外 |
| 057797 鴻準統一55購01 | 認購 | 12:56 | 0.47 | ▽ 0.05 | 115 | 20260514 | 116.88 | 0.0220 | -30.78% 價外 |
| 057808 鴻準元富45購02 | 認購 | 13:06 | 0.88 | ▽ 0.22 | 1,335 | 20250514 | 115.00 | 0.2000 | -29.65% 價外 |
| 057809 鴻準元富45購03 | 認購 | 13:24 | 0.99 | ▽ 0.25 | 122 | 20250514 | 140.00 | 0.4000 | -42.21% 價外 |
| 057810 鴻準元富4B購02 | 認購 | 09:49 | 1.19 | ▽ 0.18 | 115 | 20251114 | 130.00 | 0.1500 | -37.77% 價外 |
| 057819 鴻準台新45購03 | 認購 | 09:17 | 1.15 | ▽ 0.17 | 68 | 20250514 | 108.88 | 0.1800 | -25.70% 價外 |
| 057821 鴻準第一47購01 | 認購 | 13:12 | 0.45 | ▽ 0.08 | 126 | 20250714 | 102.00 | 0.0600 | -20.69% 價外 |
| 057826 鴻準永豐45購03 | 認購 | 09:46 | 0.62 | ▽ 0.13 | 10 | 20250514 | 100.22 | 0.0660 | -19.28% 價外 |
| 057827 鴻準永豐46購04 | 認購 | 13:30 | 0.76 | ▽ 0.13 | 213 | 20250616 | 116.00 | 0.1230 | -30.26% 價外 |
| 057847 鴻準凱基45購06 | 認購 | 12:53 | 0.82 | ▽ 0.04 | 32 | 20250514 | 140.00 | 0.2200 | -42.21% 價外 |
| 057848 鴻準凱基47購01 | 認購 | 13:24 | 1.07 | -- | 5 | 20250714 | 110.00 | 0.1000 | -26.45% 價外 |
| 057872 鴻準富邦47購02 | 認購 | -- | -- | -- | -- | 20250714 | 110.88 | 0.0490 | -27.04% 價外 |
| 057873 鴻準富邦48購01 | 認購 | 13:22 | 0.32 | ▽ 0.08 | 448 | 20250814 | 135.88 | 0.0680 | -40.46% 價外 |
| 057923 鴻準元大45購07 | 認購 | 12:42 | 0.31 | ▽ 0.05 | 23 | 20250514 | 130.00 | 0.1100 | -37.77% 價外 |
| 057924 鴻準元大49購01 | 認購 | -- | -- | -- | -- | 20250915 | 135.00 | 0.0710 | -40.07% 價外 |
| 057925 鴻準元大4A購01 | 認購 | -- | -- | -- | -- | 20251014 | 140.00 | 0.0720 | -42.21% 價外 |
| 057961 鴻準群益46購03 | 認購 | 10:23 | 0.42 | ▽ 0.10 | 16 | 20250616 | 116.66 | 0.0800 | -30.65% 價外 |
| 057962 鴻準群益46購04 | 認購 | 13:24 | 0.47 | ▽ 0.17 | 206 | 20250616 | 132.22 | 0.1200 | -38.81% 價外 |
| 057963 鴻準群益4A購01 | 認購 | 13:13 | 0.89 | ▽ 0.13 | 6 | 20251014 | 140.00 | 0.1250 | -42.21% 價外 |
| 057995 鴻準中信47購01 | 認購 | -- | -- | -- | -- | 20250717 | 140.00 | 0.0600 | -42.21% 價外 |
| 058037 鴻準國泰47購02 | 認購 | -- | -- | -- | -- | 20250717 | 104.00 | 0.1800 | -22.21% 價外 |
| 058041 鴻準統一4C購02 | 認購 | 12:50 | 0.38 | ▽ 0.05 | 160 | 20251217 | 130.00 | 0.0300 | -37.77% 價外 |
| 058094 鴻準元大45購10 | 認購 | 13:23 | 0.76 | △ 0.14 | 13 | 20250519 | 132.50 | 0.1490 | -38.94% 價外 |
| 058095 鴻準元大45購11 | 認購 | -- | -- | -- | -- | 20250519 | 125.50 | 0.1280 | -35.54% 價外 |
| 058096 鴻準元大49購02 | 認購 | 09:11 | 0.77 | △ 0.17 | 30 | 20250917 | 137.50 | 0.0770 | -41.16% 價外 |
| 058134 鴻準群益45購03 | 認購 | 09:29 | 0.55 | ▽ 0.08 | 15 | 20250519 | 110.25 | 0.1000 | -26.62% 價外 |
| 058208 鴻準元富45購06 | 認購 | 11:16 | 0.65 | ▽ 0.11 | 167 | 20250519 | 105.00 | 0.1000 | -22.95% 價外 |
| 058243 鴻準凱基45購07 | 認購 | -- | -- | -- | -- | 20250519 | 130.00 | 0.1500 | -37.77% 價外 |
| 058280 鴻準元大45購12 | 認購 | 13:04 | 0.58 | ▽ 0.02 | 35 | 20250519 | 97.20 | 0.0500 | -16.77% 價外 |
| 058281 鴻準元大46購03 | 認購 | 13:23 | 0.55 | ▽ 0.05 | 78 | 20250618 | 116.50 | 0.0720 | -30.56% 價外 |
| 058282 鴻準元大47購01 | 認購 | 10:07 | 0.63 | ▽ 0.11 | 10 | 20250718 | 123.00 | 0.0800 | -34.23% 價外 |
| 058426 鴻準統一53購01 | 認購 | 11:07 | 0.44 | ▽ 0.03 | 35 | 20260319 | 128.88 | 0.0200 | -37.23% 價外 |
| 058427 鴻準統一57購01 | 認購 | -- | -- | -- | -- | 20260720 | 142.88 | 0.0130 | -43.38% 價外 |
| 058439 鴻準永豐45購05 | 認購 | 12:11 | 0.58 | ▽ 0.01 | 2 | 20250519 | 105.00 | 0.0580 | -22.95% 價外 |
| 058530 鴻準元大45購15 | 認購 | 11:02 | 0.40 | ▽ 0.06 | 20 | 20250519 | 120.00 | 0.0650 | -32.58% 價外 |
| 058531 鴻準元大45購16 | 認購 | -- | -- | -- | -- | 20250519 | 113.00 | 0.0550 | -28.41% 價外 |
| 058532 鴻準元大46購04 | 認購 | 13:24 | 0.40 | ▽ 0.12 | 265 | 20250619 | 144.00 | 0.0950 | -43.82% 價外 |
| 058579 鴻準群益4B購01 | 認購 | -- | -- | -- | -- | 20251119 | 122.00 | 0.0500 | -33.69% 價外 |
| 058643 鴻準凱基46購02 | 認購 | 12:13 | 0.76 | △ 0.07 | 1 | 20250620 | 115.00 | 0.0850 | -29.65% 價外 |
| 058671 鴻準元富4B購03 | 認購 | 00:00 | -- | -- | 0 | 20251120 | 125.00 | 0.1000 | -35.28% 價外 |
| 058693 鴻準國票46購04 | 認購 | 00:00 | -- | -- | 0 | 20250620 | 130.00 | 0.2500 | -37.77% 價外 |
| 058730 鴻準群益45購04 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 106.66 | 0.1000 | -24.15% 價外 |
| 058769 鴻準元大45購17 | 認購 | 12:25 | 1.38 | △ 0.07 | 31 | 20250520 | 106.00 | 0.1330 | -23.68% 價外 |
| 058770 鴻準元大45購18 | 認購 | 00:00 | -- | -- | 0 | 20250520 | 128.00 | 0.1320 | -36.80% 價外 |
| 07731T 鴻準統一44售06 | 認售 | 12:40 | 0.17 | △ 0.03 | 266 | 20250411 | 51.80 | 0.0410 | -56.18% 價外 |
| 08636T 鴻準元富3B售03 | 認售 | -- | -- | -- | -- | 20241126 | 61.66 | 0.2040 | -31.20% 價外 |
| 08740T 鴻準元富3C售02 | 認售 | -- | -- | -- | -- | 20241202 | 66.55 | 0.2040 | -21.56% 價外 |
| 08750T 鴻準凱基3C售03 | 認售 | -- | -- | -- | -- | 20241202 | 61.66 | 0.1230 | -31.20% 價外 |
| 087538 鴻準富邦3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 69.37 | 0.0780 | 16.62% 價內 |
| 087641 鴻準永豐3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 93.66 | 0.2150 | -13.62% 價外 |
| 087642 鴻準永豐41購01 | 認購 | 12:58 | 0.58 | ▽ 0.15 | 55 | 20250107 | 85.16 | 0.1020 | -5.00% 價外 |
| 087695 鴻準統一43購01 | 認購 | -- | -- | -- | -- | 20250307 | 72.54 | 0.0560 | 11.52% 價內 |
| 087696 鴻準統一44購01 | 認購 | 11:00 | 0.70 | ▽ 0.10 | 280 | 20250407 | 82.00 | 0.0580 | -1.34% 價外 |
| 087697 鴻準統一44購02 | 認購 | 13:30 | 0.54 | ▽ 0.12 | 557 | 20250407 | 86.99 | 0.0510 | -7.00% 價外 |
| 087698 鴻準統一44購03 | 認購 | -- | -- | -- | -- | 20250407 | 75.69 | 0.0510 | 6.88% 價內 |
| 087699 鴻準統一44購04 | 認購 | -- | -- | -- | -- | 20250407 | 72.54 | 0.0460 | 11.52% 價內 |
| 087700 鴻準統一44購05 | 認購 | 13:09 | 0.84 | ▽ 0.25 | 192 | 20250407 | 68.13 | 0.0510 | 18.74% 價內 |
| 087721 鴻準元富41購01 | 認購 | 10:23 | 1.30 | ▽ 0.56 | 7 | 20250107 | 83.19 | 0.2550 | -2.75% 價外 |
| 087772 鴻準群益3C購01 | 認購 | 10:07 | 0.81 | ▽ 2.10 | 80 | 20241209 | 83.19 | 0.2550 | -2.75% 價外 |
| 087838 鴻準元大3C購01 | 認購 | -- | -- | -- | -- | 20241209 | 72.54 | 0.1310 | 11.52% 價內 |
| 087839 鴻準元大3C購02 | 認購 | 13:30 | 0.81 | ▽ 0.31 | 364 | 20241209 | 78.84 | 0.1230 | 2.61% 價內 |
| 08788T 鴻準元富3C售04 | 認售 | -- | -- | -- | -- | 20241203 | 69.49 | 0.2040 | -16.42% 價外 |
| 08797T 鴻準元富3C售05 | 認售 | 13:03 | 0.29 | △ 0.10 | 140 | 20241204 | 73.40 | 0.2040 | -10.22% 價外 |
| 088277 鴻準元大44購01 | 認購 | 13:11 | 1.39 | ▽ 0.21 | 216 | 20250409 | 80.35 | 0.0930 | 0.68% 價內 |
| 088571 鴻準國泰3C購01 | 認購 | -- | -- | -- | -- | 20241211 | 68.51 | 0.1530 | 18.08% 價內 |
| 08928T 鴻準元大3C售15 | 認售 | 11:15 | 0.04 | △ 0.01 | 1,068 | 20241212 | 60.19 | 0.2710 | -34.41% 價外 |
| 089290 鴻準群益3C購02 | 認購 | -- | -- | -- | -- | 20241216 | 69.98 | 0.2550 | 15.60% 價內 |
| 089902 鴻準富邦3C購02 | 認購 | -- | -- | -- | -- | 20241218 | 52.73 | 0.0590 | 53.42% 價內 |
|
設為首頁
