MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

25.30

△1.10(△4.55%)
開盤： 24.50   最高： 25.30   最低： 24.20
昨收： 24.20   買進： 25.25   賣出： 25.30
總量： 4,818   金額： 1.20億   2025/12/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:3325.225.2525.2▲ 111
13:15:2125.225.2525.25▲ 1.057
13:14:4425.1525.225.2▲ 12
13:14:4325.1525.2525.2▲ 12
13:14:4025.1525.225.2▲ 11
13:14:3825.1525.225.2▲ 12
13:14:3625.1525.225.2▲ 19
13:14:0425.225.225.15▲ 0.9520
13:13:4425.225.2525.25▲ 1.052
13:13:4425.225.2525.25▲ 1.052
13:13:4325.225.2525.2▲ 12
13:13:4325.225.2525.2▲ 12
13:13:3825.225.2525.2▲ 15
13:13:3525.225.2525.2▲ 12
13:13:3325.1525.225.2▲ 123
13:13:2625.1525.225.2▲ 14
13:12:5925.1525.2525.2▲ 11
13:12:5125.225.2525.2▲ 11
13:12:5125.225.2525.2▲ 11
13:12:4525.1525.2525.2▲ 13
13:12:4125.1525.1525.2▲ 18
13:12:3925.1525.225.15▲ 0.95143
13:12:3125.125.1525.2▲ 178
13:12:3125.125.1525.15▲ 0.952
13:12:3125.1525.225.15▲ 0.9545
13:12:3125.1525.225.15▲ 0.9515
13:12:0725.125.1525.15▲ 0.9554
13:12:0025.125.1525.15▲ 0.951
13:11:5925.125.1525.1▲ 0.929
13:11:3525.125.1525.15▲ 0.951
13:11:3125.125.1525.15▲ 0.952
13:11:2825.125.1525.15▲ 0.9517
13:11:2425.125.1525.1▲ 0.96
13:11:1925.125.1525.1▲ 0.91
13:11:1625.125.1525.1▲ 0.93
13:11:1525.125.1525.1▲ 0.91
13:11:1325.125.1525.1▲ 0.96
13:11:0225.125.1525.1▲ 0.965
13:11:0125.125.1525.1▲ 0.92
13:10:5025.125.1525.1▲ 0.98
13:10:2825.125.1525.15▲ 0.953
13:10:1125.125.1525.15▲ 0.956
13:10:0425.1525.225.15▲ 0.955
13:10:0125.1525.225.15▲ 0.953
13:09:5125.1525.225.15▲ 0.951
13:09:4925.1525.225.15▲ 0.951
13:09:4425.125.1525.15▲ 0.952
13:09:4425.125.1525.15▲ 0.953
13:09:4125.125.1525.15▲ 0.9510
13:09:3825.125.1525.1▲ 0.92
13:09:3625.125.1525.1▲ 0.91
13:09:2225.125.1525.1▲ 0.91
13:09:1825.125.225.1▲ 0.91
13:09:1025.1525.225.15▲ 0.951
13:09:0625.125.1525.15▲ 0.951
13:09:0525.125.225.15▲ 0.951
13:09:0525.125.225.15▲ 0.951
13:08:5925.125.1525.15▲ 0.958
13:08:5925.125.1525.15▲ 0.9510
13:08:5725.125.1525.15▲ 0.953
13:08:5525.125.1525.15▲ 0.951
13:08:5125.125.1525.15▲ 0.952
13:08:4525.125.1525.1▲ 0.91
13:08:4325.0525.125.1▲ 0.951
13:08:3925.0525.125.1▲ 0.919
13:08:3725.0525.125.05▲ 0.855
13:08:1225.0525.125.1▲ 0.93
13:08:1125.0525.125.05▲ 0.854
13:07:5925.0525.125.1▲ 0.917
13:07:5225.0525.125.05▲ 0.851
13:07:5025.0525.125.05▲ 0.856
13:07:4725.0525.125.05▲ 0.851
13:07:4425.0525.125.1▲ 0.93
13:07:4325.0525.125.05▲ 0.855
13:07:3925.0525.125.05▲ 0.852
13:07:382525.0525.05▲ 0.8534
13:07:382525.0525.05▲ 0.853
13:07:342525.0525.05▲ 0.8512
13:07:162525.0525▲ 0.85
13:07:1324.92525▲ 0.85
13:07:0824.952524.95▲ 0.75104
13:07:0624.924.9524.95▲ 0.7524
13:07:0324.924.9524.95▲ 0.758
13:07:0124.824.8524.9▲ 0.780
13:07:0124.824.8524.85▲ 0.651
13:06:5724.824.8524.9▲ 0.786
13:06:5724.824.8524.85▲ 0.6514
13:06:5724.824.8524.8▲ 0.61
13:06:3524.824.8524.8▲ 0.62
13:06:1224.824.8524.85▲ 0.6517
13:05:3224.824.8524.85▲ 0.652
13:05:2624.824.8524.85▲ 0.6526
13:05:0624.824.8524.85▲ 0.651
13:04:4624.824.8524.85▲ 0.6519
13:04:0524.924.9524.9▲ 0.71
13:04:0324.824.9524.95▲ 0.7510
13:04:0224.8524.824.9▲ 0.7145
13:04:0124.724.7524.75▲ 0.5529
13:04:0124.724.7524.75▲ 0.5527
13:04:0124.624.6524.7▲ 0.566
13:04:0124.624.6524.65▲ 0.4590
13:03:4724.5524.624.6▲ 0.43
13:03:4724.5524.624.6▲ 0.425
13:03:4724.5524.624.6▲ 0.452
13:03:4724.5524.624.6▲ 0.410
13:03:4024.5524.624.6▲ 0.420
13:02:0924.5524.624.6▲ 0.410
13:00:1324.5524.624.55▲ 0.351
13:00:0024.5524.624.55▲ 0.351
12:59:2824.5524.624.55▲ 0.351
12:58:2424.5524.624.55▲ 0.353
12:58:2124.5524.624.55▲ 0.3510
12:58:1624.5524.624.55▲ 0.352
12:57:5524.5524.624.55▲ 0.352
12:57:5124.5524.624.55▲ 0.353
12:57:4624.5524.624.6▲ 0.41
12:57:4324.5524.624.55▲ 0.353
12:57:3824.5524.624.55▲ 0.352
12:57:0224.5524.624.55▲ 0.351
12:56:3124.5524.624.55▲ 0.351
12:55:4124.5524.624.55▲ 0.355
12:54:5124.5524.624.55▲ 0.351
12:53:5624.5524.624.55▲ 0.351
12:53:1824.5524.624.55▲ 0.353
12:53:0724.5524.624.6▲ 0.41
12:51:0024.5524.624.55▲ 0.355
12:49:0624.5524.624.55▲ 0.354
12:48:0424.5524.624.55▲ 0.351
12:47:3624.5524.624.6▲ 0.41
12:47:2024.5524.624.6▲ 0.41
12:47:1324.5524.624.6▲ 0.43
12:47:0424.5524.624.55▲ 0.353
12:47:0224.5524.624.55▲ 0.351
12:46:0624.5524.624.55▲ 0.351
12:45:3524.5524.624.55▲ 0.353
12:44:5224.5524.624.55▲ 0.353
12:44:5124.5524.624.6▲ 0.42
12:44:4524.5524.624.55▲ 0.352
12:44:4324.5524.624.6▲ 0.42
12:43:1824.5524.624.6▲ 0.42
12:42:5724.5524.624.6▲ 0.41
12:42:4424.5524.624.6▲ 0.43
12:42:1024.524.624.6▲ 0.46
12:42:0924.524.5524.55▲ 0.3538
12:42:0924.524.5524.55▲ 0.355
12:41:4524.524.5524.55▲ 0.352
12:41:0724.524.5524.5▲ 0.33
12:41:0024.524.5524.55▲ 0.353
12:39:0924.524.5524.5▲ 0.32
12:37:5124.524.5524.5▲ 0.31
12:37:0224.524.5524.5▲ 0.31
12:36:1724.524.5524.5▲ 0.31
12:35:5624.524.5524.55▲ 0.352
12:35:4824.524.5524.5▲ 0.32
12:33:4924.524.5524.5▲ 0.31
12:32:1424.524.5524.5▲ 0.310
12:29:3924.524.5524.55▲ 0.351
12:27:5324.524.624.5▲ 0.33
12:27:4124.524.624.5▲ 0.35
12:27:2424.524.624.5▲ 0.35
12:27:1424.524.624.5▲ 0.33
12:27:1324.524.5524.55▲ 0.358
12:26:4724.524.5524.55▲ 0.351
12:26:4724.524.5524.55▲ 0.355
12:26:4724.5524.624.55▲ 0.355
12:25:4524.5524.624.55▲ 0.353
12:25:3524.5524.624.6▲ 0.42
12:25:2124.5524.624.6▲ 0.45
12:24:4924.5524.624.6▲ 0.41
12:22:3524.5524.624.6▲ 0.41
12:21:4924.5524.624.6▲ 0.42
12:21:2524.5524.624.6▲ 0.44
12:20:5324.5524.624.6▲ 0.44
12:19:4724.5524.624.6▲ 0.41
12:19:0324.624.6524.6▲ 0.41
12:17:5224.624.6524.6▲ 0.41
12:17:3924.624.6524.6▲ 0.41
12:17:1324.5524.624.6▲ 0.41
12:17:1224.5524.624.6▲ 0.45
12:17:1224.624.6524.6▲ 0.43
12:17:0724.624.6524.6▲ 0.41
12:16:2724.624.6524.6▲ 0.42
12:16:0324.624.6524.65▲ 0.451
12:15:5324.624.6524.6▲ 0.41
12:13:4924.5524.624.6▲ 0.411
12:13:4824.5524.624.55▲ 0.351
12:13:4224.5524.624.6▲ 0.410
12:13:2224.5524.624.6▲ 0.41
12:12:2924.5524.624.6▲ 0.41
12:10:4824.5524.624.55▲ 0.352
12:09:3624.524.5524.55▲ 0.353
12:09:3524.524.5524.55▲ 0.3510
12:09:3524.5524.624.55▲ 0.3535
12:08:0124.5524.624.55▲ 0.351
12:07:0124.5524.624.6▲ 0.45
12:05:5524.624.6524.6▲ 0.41
12:05:4924.624.6524.6▲ 0.41
12:05:4624.624.6524.6▲ 0.41
12:04:5224.624.6524.6▲ 0.43
12:04:2324.624.6524.65▲ 0.452
12:03:5724.624.6524.65▲ 0.451
12:03:5524.624.6524.6▲ 0.42
12:03:4024.624.6524.6▲ 0.410
12:03:0024.5524.624.6▲ 0.425
12:03:0024.5524.624.6▲ 0.410
12:03:0024.624.6524.6▲ 0.425
12:02:3924.624.6524.6▲ 0.45
12:02:1124.624.6524.6▲ 0.42
12:01:1024.624.6524.6▲ 0.42
12:00:3724.624.6524.6▲ 0.41
12:00:0124.624.6524.6▲ 0.41
11:59:5724.624.6524.65▲ 0.452
11:59:4024.624.6524.6▲ 0.44
11:58:3824.624.6524.65▲ 0.451
11:58:3424.624.6524.65▲ 0.452
11:57:2524.624.6524.65▲ 0.453
11:57:1424.624.6524.6▲ 0.41
11:56:5324.5524.624.6▲ 0.42
11:56:4724.5524.624.6▲ 0.45
11:56:3724.5524.624.6▲ 0.410
11:56:3624.5524.624.6▲ 0.41
11:56:3624.5524.624.6▲ 0.41
11:56:3624.5524.624.6▲ 0.411
11:56:3624.5524.624.6▲ 0.422
11:56:3624.5524.624.6▲ 0.44
11:56:3624.5524.624.6▲ 0.44
11:56:3624.5524.624.6▲ 0.411
11:56:3624.5524.624.6▲ 0.413
11:56:3624.5524.624.6▲ 0.420
11:56:3624.5524.624.6▲ 0.48
11:56:2724.5524.624.6▲ 0.41
11:55:3324.5524.624.55▲ 0.351
11:55:2024.5524.624.55▲ 0.351
11:54:0124.5524.624.55▲ 0.3510
11:53:2024.5524.624.55▲ 0.351
11:52:4524.5524.624.6▲ 0.43
11:50:2124.5524.624.55▲ 0.352
11:50:0924.5524.624.55▲ 0.351
11:49:5724.5524.624.55▲ 0.352
11:49:2024.5524.624.55▲ 0.351
11:49:1224.5524.624.6▲ 0.42
11:48:3324.5524.624.6▲ 0.410
11:47:2824.5524.624.6▲ 0.41
11:46:3624.5524.624.6▲ 0.44
11:46:2924.5524.624.55▲ 0.351
11:44:5724.5524.624.55▲ 0.3510
11:44:4924.5524.624.55▲ 0.351
11:44:1624.5524.624.6▲ 0.43
11:42:5224.5524.624.6▲ 0.410
11:41:4824.5524.624.6▲ 0.41
11:41:4024.5524.624.6▲ 0.418
11:41:0124.5524.624.6▲ 0.43
11:41:0024.5524.624.55▲ 0.351
11:40:4524.5524.624.55▲ 0.354
11:40:4524.5524.624.55▲ 0.3513
11:39:2724.5524.624.55▲ 0.351
11:38:4524.5524.624.55▲ 0.352
11:38:1124.5524.624.55▲ 0.351
11:38:0224.5524.624.55▲ 0.351
11:37:2024.5524.624.6▲ 0.49
11:37:1424.5524.624.6▲ 0.45
11:36:5124.5524.624.6▲ 0.42
11:35:5324.5524.624.55▲ 0.352
11:35:4424.5524.624.55▲ 0.352
11:35:2024.5524.624.55▲ 0.351
11:35:1324.5524.624.55▲ 0.351
11:35:0324.5524.624.55▲ 0.351
11:31:3224.5524.624.6▲ 0.45
11:30:4024.5524.624.6▲ 0.41
11:30:0524.5524.624.6▲ 0.410
11:28:2924.5524.624.55▲ 0.351
11:27:3624.5524.624.55▲ 0.351
11:27:1824.5524.624.55▲ 0.351
11:26:5524.5524.624.55▲ 0.352
11:26:3324.5524.624.55▲ 0.351
11:25:2924.5524.624.55▲ 0.352
11:25:0224.5524.624.6▲ 0.44
11:25:0224.5524.624.6▲ 0.410
11:24:5624.5524.624.6▲ 0.41
11:24:4924.5524.624.6▲ 0.430
11:23:2624.5524.624.55▲ 0.356
11:23:0224.5524.624.55▲ 0.3510
11:22:1824.5524.624.6▲ 0.44
11:22:1124.5524.624.6▲ 0.44
11:21:5724.5524.624.6▲ 0.413
11:20:2424.5524.624.6▲ 0.45
11:19:3624.524.5524.55▲ 0.351
11:19:3624.524.5524.55▲ 0.351
11:19:3624.524.5524.55▲ 0.355
11:19:3624.524.5524.55▲ 0.3520
11:19:2724.524.5524.55▲ 0.355
11:19:1624.524.5524.55▲ 0.356
11:19:1424.524.5524.55▲ 0.3518
11:16:2124.524.5524.55▲ 0.354
11:14:5624.4524.524.5▲ 0.34
11:14:5624.4524.524.5▲ 0.340
11:12:0924.424.4524.45▲ 0.257
11:12:0924.4524.524.45▲ 0.253
11:11:4824.4524.524.45▲ 0.255
11:11:1424.4524.524.45▲ 0.251

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板84.3△0.3△0.36%
競爭者 3037欣興HDI板220.5△5.5△2.56%
競爭者 2313華通手機板84.3△0.3△0.36%
競爭者 2316楠梓電手機板107△3△2.88%
競爭者 3037欣興手機板220.5△5.5△2.56%
競爭者 3044健鼎手機板301△0.5△0.17%
競爭者 4927泰鼎-KY手機板23.8----
競爭者 5469瀚宇博手機板95.8▽1.3▽1.34%
競爭者 2355敬鵬汽車板31.55▽0.25▽0.79%
競爭者 6191精成科汽車板122△0.5△0.41%
下游客戶 2324仁寶手機30.55△0.25△0.83%
下游客戶 2498宏達電手機51.6△1.2△2.38%
下游客戶 8101華冠手機16.25▽0.9▽5.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。