MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

61.30

▽1.20(▽1.92%)
開盤: 62.30   最高: 62.50   最低: 61.20
昨收: 62.50   買進: 61.30   賣出: 61.40
總量: 17,168   金額: 10.58億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0061.361.461.3▼ 1.21100
13:24:5961.561.661.5▼ 11
13:24:5961.561.661.6▼ 0.91
13:24:5861.561.661.5▼ 11
13:24:5461.561.661.5▼ 110
13:24:5161.561.661.5▼ 12
13:24:5161.561.661.5▼ 12
13:24:4861.561.661.5▼ 11
13:24:4761.561.661.6▼ 0.91
13:24:4661.561.661.6▼ 0.91
13:24:4561.561.661.6▼ 0.92
13:24:4361.561.661.6▼ 0.94
13:24:4361.561.661.5▼ 11
13:24:3861.561.661.6▼ 0.91
13:24:3761.561.661.5▼ 11
13:24:3661.561.661.5▼ 11
13:24:3661.561.661.5▼ 12
13:24:2761.561.661.6▼ 0.91
13:24:2561.561.661.6▼ 0.95
13:24:2361.561.661.5▼ 12
13:24:2161.561.661.6▼ 0.930
13:24:2061.561.661.5▼ 13
13:24:1961.561.661.6▼ 0.91
13:24:1861.561.661.5▼ 11
13:24:1761.561.661.5▼ 12
13:24:1661.561.661.5▼ 11
13:24:1661.561.661.5▼ 11
13:24:1561.561.661.5▼ 12
13:24:1061.561.661.5▼ 11
13:24:0861.561.661.5▼ 11
13:24:0861.561.661.6▼ 0.93
13:24:0761.561.661.5▼ 11
13:24:0361.561.661.5▼ 11
13:24:0361.561.661.5▼ 11
13:24:0361.561.661.5▼ 14
13:24:0161.561.661.5▼ 14
13:24:0061.561.661.5▼ 11
13:23:5861.561.661.5▼ 16
13:23:5661.561.661.5▼ 11
13:23:5261.561.661.5▼ 11
13:23:5061.561.661.5▼ 11
13:23:4761.561.661.5▼ 12
13:23:4661.561.661.5▼ 11
13:23:4661.561.661.5▼ 12
13:23:4561.561.661.5▼ 11
13:23:4461.561.661.5▼ 11
13:23:4361.461.561.5▼ 13
13:23:4361.461.561.5▼ 113
13:23:4361.561.661.5▼ 15
13:23:4261.561.661.5▼ 15
13:23:4261.561.661.5▼ 12
13:23:4061.561.661.5▼ 11
13:23:4061.561.661.5▼ 11
13:23:3861.561.661.5▼ 110
13:23:3761.561.661.5▼ 11
13:23:3661.561.661.5▼ 132
13:23:3561.561.661.5▼ 11
13:23:3461.561.661.5▼ 17
13:23:3461.561.661.5▼ 12
13:23:3361.561.661.6▼ 0.91
13:23:3161.561.661.5▼ 11
13:23:3061.561.661.5▼ 120
13:23:3061.561.661.5▼ 132
13:23:2761.561.661.5▼ 12
13:23:2561.561.661.5▼ 12
13:23:2261.561.661.5▼ 12
13:23:2261.561.661.5▼ 11
13:23:2161.561.661.5▼ 13
13:23:2061.561.661.5▼ 12
13:23:2061.561.661.5▼ 12
13:23:1961.561.661.5▼ 11
13:23:1861.561.661.6▼ 0.92
13:23:1661.561.661.5▼ 11
13:23:1661.561.661.5▼ 12
13:23:1461.561.661.5▼ 11
13:23:1361.561.661.5▼ 13
13:23:1361.561.661.5▼ 11
13:23:1361.561.661.5▼ 11
13:23:1261.561.661.6▼ 0.92
13:23:1061.561.661.5▼ 12
13:23:0961.561.661.5▼ 11
13:23:0961.561.661.5▼ 11
13:23:0861.561.661.5▼ 11
13:23:0761.561.661.5▼ 12
13:23:0761.561.661.5▼ 14
13:23:0461.561.661.5▼ 11
13:23:0261.561.661.5▼ 15
13:23:0261.561.661.5▼ 11
13:23:0261.561.661.6▼ 0.91
13:23:0161.561.661.5▼ 11
13:23:0161.561.661.5▼ 110
13:23:0061.561.661.6▼ 0.91
13:22:5961.561.661.5▼ 130
13:22:5461.561.661.6▼ 0.91
13:22:5361.561.661.5▼ 12
13:22:5261.561.661.5▼ 11
13:22:5161.561.661.5▼ 12
13:22:4961.561.661.5▼ 15
13:22:4861.561.661.6▼ 0.91
13:22:4861.561.661.6▼ 0.95
13:22:4661.561.661.5▼ 11
13:22:4661.561.661.6▼ 0.91
13:22:3961.561.661.6▼ 0.91
13:22:3461.561.661.6▼ 0.93
13:22:3161.561.661.6▼ 0.97
13:22:2961.561.661.6▼ 0.92
13:22:2861.561.661.6▼ 0.91
13:22:2761.561.661.6▼ 0.94
13:22:2761.561.661.5▼ 11
13:22:2061.561.661.6▼ 0.91
13:22:1961.561.661.6▼ 0.91
13:22:1761.561.661.6▼ 0.91
13:22:1661.561.661.6▼ 0.92
13:22:1561.561.661.6▼ 0.91
13:22:1461.561.661.6▼ 0.91
13:22:1361.561.661.6▼ 0.92
13:22:0961.561.661.6▼ 0.91
13:22:0461.561.661.6▼ 0.91
13:22:0461.561.661.6▼ 0.920
13:22:0361.561.661.5▼ 14
13:22:0161.561.661.6▼ 0.97
13:22:0061.561.661.6▼ 0.98
13:21:5961.561.661.5▼ 11
13:21:5961.561.661.5▼ 12
13:21:5761.561.661.5▼ 11
13:21:5761.561.661.5▼ 11
13:21:5761.561.661.5▼ 11
13:21:5461.561.661.5▼ 11
13:21:5261.561.661.6▼ 0.91
13:21:5061.561.661.5▼ 11
13:21:5061.561.661.6▼ 0.95
13:21:4761.561.661.5▼ 12
13:21:4661.561.661.5▼ 11
13:21:4661.561.661.5▼ 15
13:21:4161.561.661.5▼ 11
13:21:3961.561.661.5▼ 11
13:21:3961.561.661.6▼ 0.91
13:21:3961.561.661.5▼ 11
13:21:3661.561.661.6▼ 0.91
13:21:3661.561.661.6▼ 0.914
13:21:3561.561.661.5▼ 12
13:21:3561.561.661.6▼ 0.92
13:21:3461.561.661.6▼ 0.92
13:21:3361.561.661.5▼ 11
13:21:3361.561.661.5▼ 110
13:21:2961.561.661.5▼ 11
13:21:2861.561.661.6▼ 0.91
13:21:2161.561.661.5▼ 12
13:21:2161.561.661.5▼ 11
13:21:2061.561.661.6▼ 0.92
13:21:1961.561.661.6▼ 0.92
13:21:1361.561.661.5▼ 11
13:21:0461.561.661.5▼ 11
13:20:5861.561.661.6▼ 0.93
13:20:5661.561.661.5▼ 16
13:20:5561.561.661.6▼ 0.95
13:20:5361.561.661.5▼ 11
13:20:5361.561.661.5▼ 13
13:20:5061.561.661.5▼ 11
13:20:3861.561.661.5▼ 110
13:20:3861.561.661.5▼ 15
13:20:3561.561.661.5▼ 11
13:20:3361.561.661.5▼ 11
13:20:3261.561.661.5▼ 13
13:20:3261.561.661.5▼ 15
13:20:3061.561.661.6▼ 0.94
13:20:2961.561.661.5▼ 13
13:20:2861.561.661.5▼ 11
13:20:2661.561.661.5▼ 12
13:20:2461.561.661.5▼ 12
13:20:1861.561.661.6▼ 0.91
13:20:1761.561.661.5▼ 11
13:20:1761.561.661.5▼ 11
13:20:1461.561.661.5▼ 11
13:20:1061.561.661.5▼ 11
13:20:0961.561.661.5▼ 11
13:20:0361.561.661.6▼ 0.91
13:20:0361.561.661.6▼ 0.91
13:20:0361.461.561.5▼ 1116
13:20:0161.461.561.5▼ 110
13:20:0161.461.561.5▼ 110
13:19:5861.461.561.4▼ 1.13
13:19:5561.461.561.5▼ 15
13:19:5561.461.561.4▼ 1.12
13:19:5061.461.561.4▼ 1.11
13:19:4661.461.561.4▼ 1.14
13:19:4561.461.561.5▼ 11
13:19:3861.461.561.4▼ 1.11
13:19:3461.461.561.4▼ 1.11
13:19:3361.461.561.5▼ 12
13:19:3361.461.561.4▼ 1.11
13:19:3261.461.561.5▼ 11
13:19:2661.461.561.4▼ 1.11
13:19:2661.461.561.4▼ 1.110
13:19:2661.461.561.5▼ 12
13:19:1861.461.561.5▼ 11
13:19:1761.461.561.5▼ 11
13:19:1661.461.561.5▼ 11
13:19:0861.461.561.5▼ 11
13:19:0361.461.561.5▼ 11
13:19:0261.461.561.5▼ 12
13:18:5961.461.561.4▼ 1.12
13:18:5961.461.561.4▼ 1.11
13:18:5461.461.561.4▼ 1.15
13:18:5461.461.561.4▼ 1.11
13:18:4761.461.561.4▼ 1.11
13:18:4461.461.561.4▼ 1.12
13:18:3561.461.561.5▼ 11
13:18:3361.461.561.4▼ 1.12
13:18:3261.461.561.4▼ 1.110
13:18:3061.461.561.4▼ 1.11
13:18:2861.461.561.5▼ 11
13:18:2561.461.561.4▼ 1.11
13:18:2461.461.561.4▼ 1.11
13:18:2161.461.561.4▼ 1.11
13:18:1761.461.561.4▼ 1.112
13:18:1261.461.561.5▼ 11
13:18:1061.461.561.5▼ 12
13:18:0961.561.661.5▼ 12
13:18:0661.561.661.4▼ 1.142
13:18:0661.561.661.5▼ 158
13:18:0561.561.661.5▼ 12
13:18:0361.561.661.6▼ 0.91
13:18:0061.561.661.5▼ 110
13:17:5861.561.661.5▼ 15
13:17:5761.561.661.5▼ 11
13:17:5461.561.661.5▼ 11
13:17:5261.561.661.5▼ 11
13:17:4961.561.661.5▼ 12
13:17:4861.561.661.5▼ 110
13:17:4861.561.661.5▼ 11
13:17:4761.561.661.5▼ 12
13:17:3961.561.661.5▼ 11
13:17:3961.561.661.5▼ 15
13:17:3761.561.661.6▼ 0.91
13:17:3561.561.661.5▼ 112
13:17:3161.561.661.6▼ 0.91
13:17:3061.561.661.5▼ 14
13:17:2961.561.661.5▼ 11
13:17:1861.561.661.5▼ 11
13:17:1861.561.661.5▼ 15
13:17:1561.561.661.5▼ 12
13:17:1561.561.661.5▼ 11
13:17:0961.561.661.5▼ 14
13:17:0861.561.661.5▼ 14
13:17:0661.561.661.5▼ 12
13:17:0261.561.661.5▼ 12
13:17:0161.561.661.6▼ 0.91
13:17:0061.561.661.5▼ 16
13:16:5861.561.661.5▼ 11
13:16:5861.561.661.5▼ 11
13:16:4761.561.661.5▼ 15
13:16:4761.561.661.5▼ 11
13:16:4661.561.661.5▼ 11
13:16:4061.561.661.5▼ 11
13:16:3861.561.661.5▼ 12
13:16:3461.561.661.5▼ 18
13:16:3261.561.661.5▼ 12
13:16:3161.561.661.5▼ 120
13:16:2961.561.661.5▼ 110
13:16:2361.561.661.5▼ 11
13:16:1161.561.661.5▼ 11
13:16:0861.561.661.5▼ 15
13:16:0761.561.661.5▼ 11
13:16:0361.561.661.5▼ 130
13:15:5761.561.661.5▼ 11
13:15:5761.561.661.6▼ 0.91
13:15:5661.561.661.6▼ 0.95
13:15:5161.561.661.6▼ 0.92
13:15:5061.561.661.6▼ 0.92
13:15:4661.561.661.6▼ 0.92
13:15:4561.561.661.6▼ 0.91
13:15:4461.561.661.6▼ 0.91
13:15:4361.661.761.6▼ 0.937
13:15:4261.661.761.6▼ 0.91
13:15:4161.661.761.6▼ 0.91
13:15:4061.661.761.6▼ 0.92
13:15:3961.661.761.7▼ 0.81
13:15:3861.661.761.6▼ 0.91
13:15:3861.661.761.6▼ 0.91
13:15:3761.661.761.6▼ 0.91
13:15:3561.661.761.6▼ 0.91
13:15:3161.561.661.6▼ 0.94
13:15:3061.661.761.6▼ 0.91
13:15:3061.561.661.6▼ 0.94
13:15:2861.561.661.6▼ 0.92
13:15:2861.661.761.6▼ 0.91
13:15:2661.661.761.6▼ 0.91
13:15:2661.661.761.6▼ 0.91
13:15:2561.661.761.6▼ 0.910
13:15:2361.661.761.6▼ 0.910
13:15:2261.661.761.6▼ 0.95
13:15:2261.661.761.6▼ 0.91
13:15:2061.661.761.6▼ 0.91
13:15:2061.661.761.6▼ 0.93
13:15:1761.561.661.6▼ 0.97
13:15:1661.661.761.6▼ 0.93
13:15:1561.661.761.6▼ 0.98
13:15:1561.661.761.6▼ 0.95
13:15:1561.661.761.6▼ 0.91

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板259.5▽4.5▽1.7%
競爭者 3037欣興HDI板968▽20▽2.02%
競爭者 2313華通手機板259.5▽4.5▽1.7%
競爭者 2316楠梓電手機板205.5△18.5△9.89%
競爭者 3037欣興手機板968▽20▽2.02%
競爭者 3044健鼎手機板573△2△0.35%
競爭者 4927泰鼎-KY手機板51.1△1.1△2.2%
競爭者 5469瀚宇博手機板86.8△0.2△0.23%
競爭者 2355敬鵬汽車板57.9▽0.1▽0.17%
競爭者 6191精成科汽車板100.5△0.5△0.5%
下游客戶 2324仁寶手機37.75△0.45△1.21%
下游客戶 2498宏達電手機46.4▽1.1▽2.32%
下游客戶 8101華冠手機14.45△0.25△1.76%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿 華

經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞