MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

73.00

△0.90(△1.25%)

開盤：	74.50		最高：	76.50		最低：	71.60
昨收：	72.10		買進：	73.00		賣出：	73.10
總量：	97,510		金額：	71.89億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	73	▲ 0.9	172
13:30:00	72.5	72.6	73	▲ 0.9	3385
13:24:59	72.2	72.3	72.3	▲ 0.2	2
13:24:57	72.2	72.3	72.2	▲ 0.1	2
13:24:56	72.2	72.3	72.2	▲ 0.1	9
13:24:56	72.2	72.3	72.3	▲ 0.2	1
13:24:56	72.2	72.3	72.2	▲ 0.1	27
13:24:54	72.2	72.3	72.4	▲ 0.3	2
13:24:54	72.2	72.3	72.3	▲ 0.2	68
13:24:54	72.2	72.3	72.3	▲ 0.2	8
13:24:53	72.2	72.3	72.2	▲ 0.1	2
13:24:52	72.2	72.3	72.2	▲ 0.1	11
13:24:52	72.2	72.3	72.3	▲ 0.2	17
13:24:51	72.2	72.3	72.2	▲ 0.1	10
13:24:51	72.2	72.3	72.2	▲ 0.1	1
13:24:49	72.2	72.3	72.3	▲ 0.2	1
13:24:48	72.2	72.3	72.2	▲ 0.1	1
13:24:48	72.2	72.3	72.2	▲ 0.1	10
13:24:47	72.2	72.3	72.3	▲ 0.2	1
13:24:47	72.2	72.3	72.2	▲ 0.1	1
13:24:47	72.2	72.3	72.3	▲ 0.2	8
13:24:46	72.2	72.3	72.2	▲ 0.1	26
13:24:44	72.2	72.3	72.2	▲ 0.1	2
13:24:43	72.2	72.3	72.3	▲ 0.2	1
13:24:43	72.2	72.3	72.3	▲ 0.2	3
13:24:43	72.2	72.3	72.3	▲ 0.2	4
13:24:42	72.2	72.3	72.3	▲ 0.2	6
13:24:41	72.2	72.3	72.3	▲ 0.2	3
13:24:40	72.3	72.4	72.2	▲ 0.1	10
13:24:38	72.3	72.4	72.2	▲ 0.1	1
13:24:38	72.3	72.4	72.3	▲ 0.2	2
13:24:37	72.3	72.4	72.3	▲ 0.2	4
13:24:37	72.3	72.4	72.3	▲ 0.2	2
13:24:37	72.3	72.4	72.3	▲ 0.2	1
13:24:35	72.3	72.4	72.2	▲ 0.1	4
13:24:34	72.3	72.4	72.2	▲ 0.1	8
13:24:34	72.3	72.4	72.2	▲ 0.1	2
13:24:33	72.3	72.4	72.3	▲ 0.2	7
13:24:32	72.3	72.4	72.3	▲ 0.2	9
13:24:31	72.3	72.4	72.3	▲ 0.2	1
13:24:31	72.3	72.4	72.3	▲ 0.2	14
13:24:30	72.3	72.4	72.3	▲ 0.2	2
13:24:29	72.3	72.4	72.3	▲ 0.2	21
13:24:28	72.3	72.4	72.4	▲ 0.3	36
13:24:27	72.3	72.4	72.4	▲ 0.3	5
13:24:26	72.3	72.4	72.3	▲ 0.2	7
13:24:26	72.3	72.4	72.3	▲ 0.2	29
13:24:25	72.2	72.4	72.3	▲ 0.2	3
13:24:25	72.2	72.4	72.3	▲ 0.2	16
13:24:22	72.2	72.4	72.3	▲ 0.2	1
13:24:22	72.2	72.4	72.4	▲ 0.3	12
13:24:21	72.2	72.4	72.3	▲ 0.2	2
13:24:20	72.2	72.4	72.3	▲ 0.2	8
13:24:18	72.2	72.4	72.4	▲ 0.3	2
13:24:17	72.2	72.4	72.3	▲ 0.2	96
13:24:14	72.2	72.4	72.3	▲ 0.2	1
13:24:13	72.2	72.4	72.3	▲ 0.2	6
13:24:12	72.2	72.4	72.3	▲ 0.2	1
13:24:12	72.2	72.4	72.3	▲ 0.2	2
13:24:12	72.3	72.4	72.2	▲ 0.1	10
13:24:12	72.3	72.4	72.3	▲ 0.2	30
13:24:12	72.3	72.4	72.3	▲ 0.2	1
13:24:12	72.3	72.4	72.3	▲ 0.2	65
13:24:11	72.3	72.4	72.3	▲ 0.2	20
13:24:10	72.3	72.4	72.3	▲ 0.2	3
13:24:10	72.3	72.4	72.3	▲ 0.2	12
13:24:10	72.3	72.4	72.3	▲ 0.2	2
13:24:09	72.3	72.4	72.3	▲ 0.2	4
13:24:09	72.3	72.4	72.3	▲ 0.2	6
13:24:09	72.3	72.4	72.3	▲ 0.2	1
13:24:08	72.3	72.4	72.3	▲ 0.2	3
13:24:08	72.3	72.4	72.3	▲ 0.2	20
13:24:08	72.3	72.4	72.3	▲ 0.2	5
13:24:06	72.3	72.4	72.3	▲ 0.2	2
13:24:06	72.3	72.4	72.3	▲ 0.2	3
13:24:06	72.3	72.4	72.3	▲ 0.2	33
13:24:06	72.3	72.4	72.3	▲ 0.2	2
13:24:05	72.3	72.4	72.3	▲ 0.2	56
13:24:00	72.3	72.4	72.4	▲ 0.3	30
13:23:58	72.3	72.4	72.3	▲ 0.2	1
13:23:58	72.3	72.4	72.3	▲ 0.2	1
13:23:57	72.3	72.4	72.3	▲ 0.2	2
13:23:56	72.3	72.4	72.3	▲ 0.2	1
13:23:56	72.3	72.4	72.3	▲ 0.2	2
13:23:56	72.3	72.4	72.3	▲ 0.2	2
13:23:55	72.3	72.4	72.3	▲ 0.2	8
13:23:54	72.3	72.4	72.3	▲ 0.2	5
13:23:54	72.3	72.4	72.3	▲ 0.2	1
13:23:54	72.3	72.4	72.3	▲ 0.2	6
13:23:54	72.3	72.4	72.3	▲ 0.2	16
13:23:48	72.3	72.4	72.3	▲ 0.2	6
13:23:46	72.3	72.4	72.3	▲ 0.2	1
13:23:46	72.3	72.4	72.3	▲ 0.2	4
13:23:45	72.3	72.4	72.4	▲ 0.3	1
13:23:45	72.3	72.4	72.3	▲ 0.2	6
13:23:45	72.3	72.4	72.3	▲ 0.2	4
13:23:45	72.3	72.4	72.3	▲ 0.2	1
13:23:44	72.3	72.4	72.3	▲ 0.2	2
13:23:43	72.3	72.4	72.3	▲ 0.2	6
13:23:42	72.3	72.4	72.3	▲ 0.2	5
13:23:40	72.3	72.4	72.3	▲ 0.2	1
13:23:39	72.3	72.4	72.3	▲ 0.2	1
13:23:39	72.3	72.4	72.3	▲ 0.2	5
13:23:39	72.3	72.4	72.3	▲ 0.2	22
13:23:38	72.3	72.4	72.3	▲ 0.2	10
13:23:37	72.3	72.4	72.3	▲ 0.2	1
13:23:35	72.3	72.4	72.3	▲ 0.2	12
13:23:35	72.3	72.4	72.3	▲ 0.2	23
13:23:35	72.3	72.4	72.3	▲ 0.2	3
13:23:34	72.3	72.4	72.3	▲ 0.2	1
13:23:34	72.3	72.4	72.3	▲ 0.2	2
13:23:34	72.3	72.4	72.3	▲ 0.2	6
13:23:33	72.3	72.4	72.3	▲ 0.2	3
13:23:33	72.3	72.4	72.3	▲ 0.2	1
13:23:31	72.3	72.4	72.3	▲ 0.2	3
13:23:30	72.3	72.4	72.3	▲ 0.2	9
13:23:29	72.3	72.4	72.3	▲ 0.2	1
13:23:29	72.3	72.4	72.4	▲ 0.3	6
13:23:29	72.3	72.4	72.3	▲ 0.2	2
13:23:27	72.3	72.4	72.4	▲ 0.3	1
13:23:27	72.3	72.4	72.3	▲ 0.2	4
13:23:25	72.3	72.4	72.3	▲ 0.2	46
13:23:23	72.2	72.3	72.3	▲ 0.2	15
13:23:23	72.3	72.4	72.3	▲ 0.2	10
13:23:23	72.3	72.4	72.3	▲ 0.2	18
13:23:22	72.3	72.4	72.3	▲ 0.2	13
13:23:21	72.4	72.5	72.3	▲ 0.2	7
13:23:20	72.4	72.5	72.3	▲ 0.2	4
13:23:20	72.4	72.5	72.3	▲ 0.2	7
13:23:19	72.4	72.5	72.3	▲ 0.2	13
13:23:18	72.4	72.5	72.3	▲ 0.2	13
13:23:17	72.4	72.5	72.3	▲ 0.2	10
13:23:17	72.4	72.5	72.3	▲ 0.2	12
13:23:16	72.4	72.5	72.3	▲ 0.2	8
13:23:15	72.4	72.5	72.3	▲ 0.2	3
13:23:15	72.4	72.5	72.3	▲ 0.2	12
13:23:13	72.4	72.5	72.3	▲ 0.2	1
13:23:13	72.4	72.5	72.3	▲ 0.2	6
13:23:13	72.4	72.5	72.4	▲ 0.3	36
13:23:12	72.4	72.5	72.3	▲ 0.2	1
13:23:11	72.4	72.5	72.3	▲ 0.2	18
13:23:08	72.4	72.5	72.4	▲ 0.3	1
13:23:07	72.4	72.5	72.3	▲ 0.2	75
13:23:06	72.4	72.5	72.4	▲ 0.3	3
13:23:05	72.4	72.5	72.4	▲ 0.3	5
13:23:04	72.4	72.5	72.4	▲ 0.3	2
13:23:03	72.4	72.5	72.4	▲ 0.3	8
13:23:01	72.4	72.5	72.5	▲ 0.4	19
13:22:58	72.4	72.5	72.4	▲ 0.3	2
13:22:58	72.4	72.5	72.4	▲ 0.3	5
13:22:53	72.4	72.5	72.4	▲ 0.3	1
13:22:52	72.4	72.5	72.4	▲ 0.3	2
13:22:52	72.4	72.5	72.4	▲ 0.3	1
13:22:51	72.4	72.5	72.4	▲ 0.3	5
13:22:51	72.4	72.5	72.4	▲ 0.3	3
13:22:49	72.4	72.5	72.4	▲ 0.3	19
13:22:47	72.4	72.5	72.5	▲ 0.4	19
13:22:46	72.4	72.5	72.4	▲ 0.3	2
13:22:45	72.4	72.5	72.5	▲ 0.4	27
13:22:37	72.4	72.5	72.4	▲ 0.3	1
13:22:37	72.4	72.5	72.4	▲ 0.3	1
13:22:37	72.4	72.5	72.4	▲ 0.3	3
13:22:35	72.4	72.5	72.4	▲ 0.3	1
13:22:35	72.4	72.5	72.5	▲ 0.4	5
13:22:34	72.4	72.5	72.4	▲ 0.3	1
13:22:34	72.4	72.5	72.4	▲ 0.3	24
13:22:28	72.4	72.5	72.5	▲ 0.4	4
13:22:23	72.4	72.5	72.5	▲ 0.4	10
13:22:23	72.4	72.5	72.4	▲ 0.3	3
13:22:22	72.4	72.5	72.4	▲ 0.3	1
13:22:22	72.4	72.5	72.5	▲ 0.4	4
13:22:18	72.4	72.5	72.4	▲ 0.3	1
13:22:18	72.4	72.5	72.4	▲ 0.3	2
13:22:16	72.4	72.5	72.4	▲ 0.3	7
13:22:14	72.4	72.5	72.5	▲ 0.4	6
13:22:14	72.5	72.6	72.5	▲ 0.4	40
13:22:13	72.5	72.6	72.6	▲ 0.5	1
13:22:13	72.5	72.6	72.5	▲ 0.4	2
13:22:13	72.5	72.6	72.5	▲ 0.4	8
13:22:11	72.5	72.6	72.5	▲ 0.4	2
13:22:09	72.5	72.6	72.5	▲ 0.4	10
13:22:09	72.5	72.6	72.5	▲ 0.4	5
13:22:08	72.5	72.6	72.5	▲ 0.4	1
13:22:08	72.5	72.6	72.5	▲ 0.4	5
13:22:07	72.5	72.6	72.5	▲ 0.4	2
13:22:04	72.5	72.6	72.5	▲ 0.4	5
13:22:00	72.5	72.6	72.6	▲ 0.5	4
13:22:00	72.5	72.6	72.6	▲ 0.5	2
13:21:58	72.5	72.6	72.5	▲ 0.4	4
13:21:57	72.5	72.6	72.6	▲ 0.5	8
13:21:52	72.5	72.7	72.5	▲ 0.4	1
13:21:52	72.6	72.7	72.6	▲ 0.5	18
13:21:50	72.6	72.7	72.7	▲ 0.6	23
13:21:47	72.6	72.7	72.6	▲ 0.5	2
13:21:46	72.6	72.7	72.6	▲ 0.5	3
13:21:45	72.6	72.7	72.7	▲ 0.6	2
13:21:44	72.6	72.7	72.7	▲ 0.6	1
13:21:44	72.6	72.7	72.6	▲ 0.5	1
13:21:41	72.6	72.7	72.7	▲ 0.6	1
13:21:41	72.6	72.7	72.7	▲ 0.6	22
13:21:32	72.6	72.7	72.7	▲ 0.6	7
13:21:28	72.6	72.7	72.6	▲ 0.5	1
13:21:26	72.6	72.7	72.8	▲ 0.7	11
13:21:26	72.6	72.7	72.6	▲ 0.5	1
13:21:25	72.6	72.6	72.7	▲ 0.6	3
13:21:24	72.6	72.6	72.6	▲ 0.5	4
13:21:23	72.6	72.6	72.6	▲ 0.5	3
13:21:23	72.6	72.6	72.7	▲ 0.6	10
13:21:22	72.6	72.6	72.6	▲ 0.5	1
13:21:21	72.6	72.6	72.6	▲ 0.5	4
13:21:19	72.6	72.6	72.7	▲ 0.6	3
13:21:18	72.5	72.6	72.5	▲ 0.4	17
13:21:15	72.5	72.6	72.5	▲ 0.4	1
13:21:15	72.5	72.6	72.6	▲ 0.5	1
13:21:14	72.5	72.6	72.6	▲ 0.5	1
13:21:13	72.5	72.6	72.6	▲ 0.5	3
13:21:12	72.5	72.6	72.6	▲ 0.5	1
13:21:12	72.5	72.6	72.6	▲ 0.5	1
13:21:12	72.5	72.6	72.6	▲ 0.5	2
13:21:09	72.5	72.6	72.5	▲ 0.4	1
13:21:09	72.5	72.6	72.5	▲ 0.4	1
13:21:09	72.5	72.6	72.5	▲ 0.4	24
13:21:08	72.5	72.6	72.6	▲ 0.5	1
13:21:07	72.5	72.6	72.5	▲ 0.4	6
13:21:05	72.5	72.6	72.5	▲ 0.4	1
13:21:05	72.5	72.6	72.5	▲ 0.4	4
13:21:03	72.4	72.5	72.5	▲ 0.4	117
13:21:02	72.3	72.4	72.4	▲ 0.3	167
13:21:01	72.3	72.4	72.4	▲ 0.3	4
13:21:01	72.3	72.4	72.4	▲ 0.3	5
13:21:01	72.3	72.4	72.4	▲ 0.3	23
13:21:01	72.3	72.4	72.4	▲ 0.3	4
13:21:01	72.3	72.4	72.4	▲ 0.3	33
13:21:00	72.3	72.4	72.3	▲ 0.2	1
13:20:59	72.3	72.4	72.3	▲ 0.2	1
13:20:58	72.3	72.4	72.4	▲ 0.3	2
13:20:58	72.3	72.4	72.3	▲ 0.2	1
13:20:58	72.3	72.4	72.3	▲ 0.2	1
13:20:57	72.3	72.4	72.3	▲ 0.2	1
13:20:57	72.3	72.4	72.3	▲ 0.2	3
13:20:57	72.3	72.4	72.4	▲ 0.3	17
13:20:53	72.3	72.4	72.3	▲ 0.2	7
13:20:52	72.3	72.4	72.3	▲ 0.2	21
13:20:52	72.3	72.4	72.3	▲ 0.2	8
13:20:52	72.3	72.4	72.3	▲ 0.2	12
13:20:50	72.3	72.4	72.3	▲ 0.2	17
13:20:47	72.3	72.4	72.3	▲ 0.2	1
13:20:47	72.3	72.4	72.3	▲ 0.2	1
13:20:47	72.3	72.4	72.3	▲ 0.2	5
13:20:46	72.3	72.4	72.3	▲ 0.2	60
13:20:42	72.3	72.4	72.3	▲ 0.2	1
13:20:42	72.3	72.4	72.3	▲ 0.2	6
13:20:41	72.3	72.4	72.3	▲ 0.2	4
13:20:39	72.3	72.4	72.3	▲ 0.2	1
13:20:39	72.3	72.4	72.3	▲ 0.2	16
13:20:38	72.3	72.4	72.3	▲ 0.2	4
13:20:37	72.3	72.4	72.3	▲ 0.2	1
13:20:37	72.3	72.4	72.3	▲ 0.2	6
13:20:34	72.3	72.4	72.3	▲ 0.2	8
13:20:34	72.3	72.4	72.3	▲ 0.2	2
13:20:34	72.3	72.4	72.3	▲ 0.2	1
13:20:33	72.3	72.4	72.3	▲ 0.2	3
13:20:31	72.3	72.4	72.3	▲ 0.2	1
13:20:31	72.3	72.4	72.3	▲ 0.2	20
13:20:31	72.3	72.4	72.3	▲ 0.2	1
13:20:30	72.3	72.4	72.4	▲ 0.3	2
13:20:30	72.3	72.4	72.3	▲ 0.2	2
13:20:28	72.3	72.4	72.3	▲ 0.2	1
13:20:28	72.3	72.4	72.3	▲ 0.2	3
13:20:27	72.3	72.4	72.3	▲ 0.2	23
13:20:22	72.3	72.4	72.3	▲ 0.2	1
13:20:22	72.3	72.4	72.3	▲ 0.2	2
13:20:20	72.3	72.4	72.3	▲ 0.2	2
13:20:19	72.3	72.4	72.3	▲ 0.2	45
13:20:11	72.3	72.4	72.3	▲ 0.2	1
13:20:11	72.3	72.4	72.3	▲ 0.2	1
13:20:11	72.3	72.4	72.4	▲ 0.3	2
13:20:09	72.3	72.4	72.4	▲ 0.3	10
13:20:09	72.3	72.4	72.3	▲ 0.2	1
13:20:09	72.3	72.4	72.3	▲ 0.2	1
13:20:08	72.3	72.4	72.3	▲ 0.2	4
13:20:07	72.3	72.4	72.3	▲ 0.2	8
13:20:07	72.3	72.4	72.3	▲ 0.2	3
13:20:05	72.3	72.4	72.4	▲ 0.3	1
13:20:02	72.3	72.4	72.4	▲ 0.3	5
13:20:02	72.3	72.4	72.3	▲ 0.2	5
13:20:01	72.3	72.4	72.4	▲ 0.3	19
13:19:59	72.3	72.4	72.3	▲ 0.2	15
13:19:58	72.3	72.4	72.4	▲ 0.3	3
13:19:57	72.3	72.4	72.4	▲ 0.3	5
13:19:57	72.3	72.4	72.3	▲ 0.2	5
13:19:55	72.3	72.4	72.3	▲ 0.2	1
13:19:52	72.3	72.4	72.4	▲ 0.3	5
13:19:49	72.3	72.4	72.3	▲ 0.2	2
13:19:49	72.3	72.4	72.3	▲ 0.2	1
13:19:47	72.3	72.4	72.3	▲ 0.2	3
13:19:45	72.3	72.4	72.4	▲ 0.3	2
13:19:45	72.3	72.4	72.3	▲ 0.2	4
13:19:44	72.3	72.4	72.3	▲ 0.2	1
13:19:44	72.3	72.4	72.3	▲ 0.2	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	222	▽1.5	▽0.67%
競爭者	3037欣興	HDI板	554	▽27	▽4.65%
競爭者	2313華通	手機板	222	▽1.5	▽0.67%
競爭者	2316楠梓電	手機板	113	△5	△4.63%
競爭者	3037欣興	手機板	554	▽27	▽4.65%
競爭者	3044健鼎	手機板	363	▽3	▽0.82%
競爭者	4927泰鼎-KY	手機板	46	▽0.1	▽0.22%
競爭者	5469瀚宇博	手機板	86	▽1.3	▽1.49%
競爭者	2355敬鵬	汽車板	45.5	▽1.55	▽3.29%
競爭者	6191精成科	汽車板	96.2	▽1.4	▽1.43%
下游客戶	2324仁寶	手機	33	△0.4	△1.23%
下游客戶	2498宏達電	手機	41.7	△0.5	△1.21%
下游客戶	8101華冠	手機	14.15	▽0.1	▽0.7%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。