MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 21日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

61.30

▽1.20(▽1.92%)

開盤：	62.30		最高：	62.50		最低：	61.20
昨收：	62.50		買進：	61.30		賣出：	61.40
總量：	17,168		金額：	10.58億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.3	▼ 1.2	69
13:30:00	61.3	61.4	61.3	▼ 1.2	1100
13:24:59	61.5	61.6	61.5	▼ 1	1
13:24:59	61.5	61.6	61.6	▼ 0.9	1
13:24:58	61.5	61.6	61.5	▼ 1	1
13:24:54	61.5	61.6	61.5	▼ 1	10
13:24:51	61.5	61.6	61.5	▼ 1	2
13:24:51	61.5	61.6	61.5	▼ 1	2
13:24:48	61.5	61.6	61.5	▼ 1	1
13:24:47	61.5	61.6	61.6	▼ 0.9	1
13:24:46	61.5	61.6	61.6	▼ 0.9	1
13:24:45	61.5	61.6	61.6	▼ 0.9	2
13:24:43	61.5	61.6	61.6	▼ 0.9	4
13:24:43	61.5	61.6	61.5	▼ 1	1
13:24:38	61.5	61.6	61.6	▼ 0.9	1
13:24:37	61.5	61.6	61.5	▼ 1	1
13:24:36	61.5	61.6	61.5	▼ 1	1
13:24:36	61.5	61.6	61.5	▼ 1	2
13:24:27	61.5	61.6	61.6	▼ 0.9	1
13:24:25	61.5	61.6	61.6	▼ 0.9	5
13:24:23	61.5	61.6	61.5	▼ 1	2
13:24:21	61.5	61.6	61.6	▼ 0.9	30
13:24:20	61.5	61.6	61.5	▼ 1	3
13:24:19	61.5	61.6	61.6	▼ 0.9	1
13:24:18	61.5	61.6	61.5	▼ 1	1
13:24:17	61.5	61.6	61.5	▼ 1	2
13:24:16	61.5	61.6	61.5	▼ 1	1
13:24:16	61.5	61.6	61.5	▼ 1	1
13:24:15	61.5	61.6	61.5	▼ 1	2
13:24:10	61.5	61.6	61.5	▼ 1	1
13:24:08	61.5	61.6	61.5	▼ 1	1
13:24:08	61.5	61.6	61.6	▼ 0.9	3
13:24:07	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	4
13:24:01	61.5	61.6	61.5	▼ 1	4
13:24:00	61.5	61.6	61.5	▼ 1	1
13:23:58	61.5	61.6	61.5	▼ 1	6
13:23:56	61.5	61.6	61.5	▼ 1	1
13:23:52	61.5	61.6	61.5	▼ 1	1
13:23:50	61.5	61.6	61.5	▼ 1	1
13:23:47	61.5	61.6	61.5	▼ 1	2
13:23:46	61.5	61.6	61.5	▼ 1	1
13:23:46	61.5	61.6	61.5	▼ 1	2
13:23:45	61.5	61.6	61.5	▼ 1	1
13:23:44	61.5	61.6	61.5	▼ 1	1
13:23:43	61.4	61.5	61.5	▼ 1	3
13:23:43	61.4	61.5	61.5	▼ 1	13
13:23:43	61.5	61.6	61.5	▼ 1	5
13:23:42	61.5	61.6	61.5	▼ 1	19
13:23:37	61.5	61.6	61.5	▼ 1	43
13:23:33	61.5	61.6	61.6	▼ 0.9	2
13:23:30	61.5	61.6	61.5	▼ 1	52
13:23:27	61.5	61.6	61.5	▼ 1	4
13:23:22	61.5	61.6	61.5	▼ 1	8
13:23:20	61.5	61.6	61.5	▼ 1	5
13:23:16	61.5	61.6	61.5	▼ 1	3
13:23:14	61.5	61.6	61.5	▼ 1	1
13:23:13	61.5	61.6	61.5	▼ 1	5
13:23:12	61.5	61.6	61.6	▼ 0.9	2
13:23:10	61.5	61.6	61.5	▼ 1	3
13:23:09	61.5	61.6	61.5	▼ 1	1
13:23:08	61.5	61.6	61.5	▼ 1	1
13:23:07	61.5	61.6	61.5	▼ 1	2
13:23:07	61.5	61.6	61.5	▼ 1	4
13:23:04	61.5	61.6	61.5	▼ 1	8
13:23:01	61.5	61.6	61.5	▼ 1	43
13:22:53	61.5	61.6	61.5	▼ 1	2
13:22:52	61.5	61.6	61.5	▼ 1	9
13:22:48	61.5	61.6	61.6	▼ 0.9	5
13:22:46	61.5	61.6	61.5	▼ 1	1
13:22:46	61.5	61.6	61.6	▼ 0.9	1
13:22:39	61.5	61.6	61.6	▼ 0.9	4
13:22:31	61.5	61.6	61.6	▼ 0.9	9
13:22:28	61.5	61.6	61.6	▼ 0.9	1
13:22:27	61.5	61.6	61.6	▼ 0.9	7
13:22:17	61.5	61.6	61.6	▼ 0.9	1
13:22:16	61.5	61.6	61.6	▼ 0.9	4
13:22:13	61.5	61.6	61.6	▼ 0.9	2
13:22:09	61.5	61.6	61.6	▼ 0.9	22
13:22:03	61.5	61.6	61.5	▼ 1	4
13:22:01	61.5	61.6	61.6	▼ 0.9	16
13:21:59	61.5	61.6	61.5	▼ 1	7
13:21:50	61.5	61.6	61.5	▼ 1	6
13:21:47	61.5	61.6	61.5	▼ 1	11
13:21:39	61.5	61.6	61.5	▼ 1	1
13:21:36	61.5	61.6	61.6	▼ 0.9	1
13:21:36	61.5	61.6	61.6	▼ 0.9	20
13:21:33	61.5	61.6	61.5	▼ 1	1
13:21:33	61.5	61.6	61.5	▼ 1	19
13:21:13	61.5	61.6	61.5	▼ 1	37
13:20:33	61.5	61.6	61.5	▼ 1	13
13:20:29	61.5	61.6	61.5	▼ 1	4
13:20:26	61.5	61.6	61.5	▼ 1	2
13:20:24	61.5	61.6	61.5	▼ 1	3
13:20:17	61.5	61.6	61.5	▼ 1	2
13:20:14	61.5	61.6	61.5	▼ 1	141
13:19:58	61.4	61.5	61.4	▼ 1.1	11
13:19:46	61.4	61.5	61.4	▼ 1.1	9
13:19:33	61.4	61.5	61.4	▼ 1.1	3
13:19:26	61.4	61.5	61.4	▼ 1.1	10
13:19:26	61.4	61.5	61.5	▼ 1	5
13:19:08	61.4	61.5	61.5	▼ 1	2
13:19:02	61.4	61.5	61.5	▼ 1	4
13:18:59	61.4	61.5	61.4	▼ 1.1	1
13:18:54	61.4	61.5	61.4	▼ 1.1	6
13:18:47	61.4	61.5	61.4	▼ 1.1	3
13:18:35	61.4	61.6	61.5	▼ 1	1
13:18:33	61.4	61.6	61.4	▼ 1.1	14
13:18:25	61.4	61.6	61.4	▼ 1.1	20
13:18:06	61.5	61.6	61.4	▼ 1.1	42
13:18:06	61.5	61.6	61.5	▼ 1	60
13:18:03	61.5	61.6	61.6	▼ 0.9	1
13:18:00	61.5	61.6	61.5	▼ 1	34
13:17:39	61.5	61.6	61.5	▼ 1	6
13:17:35	61.5	61.6	61.5	▼ 1	12
13:17:31	61.5	61.6	61.6	▼ 0.9	5
13:17:29	61.5	61.6	61.5	▼ 1	2
13:17:18	61.5	61.6	61.5	▼ 1	5
13:17:15	61.5	61.6	61.5	▼ 1	11
13:17:06	61.5	61.6	61.5	▼ 1	2
13:17:02	61.5	61.6	61.5	▼ 1	9
13:16:58	61.5	61.6	61.5	▼ 1	1
13:16:58	61.5	61.6	61.5	▼ 1	8
13:16:40	61.5	61.6	61.5	▼ 1	43
13:16:23	61.5	61.6	61.5	▼ 1	2
13:16:08	61.5	61.6	61.5	▼ 1	51
13:15:43	61.6	61.7	61.6	▼ 0.9	37
13:15:42	61.6	61.7	61.6	▼ 0.9	4
13:15:39	61.6	61.7	61.7	▼ 0.8	14
13:15:28	61.6	61.7	61.6	▼ 0.9	15
13:15:23	61.6	61.7	61.6	▼ 0.9	10
13:15:22	61.6	61.7	61.6	▼ 0.9	10
13:15:17	61.6	61.7	61.6	▼ 0.9	33
13:15:01	61.6	61.7	61.6	▼ 0.9	1
13:14:59	61.6	61.7	61.6	▼ 0.9	1
13:14:59	61.6	61.7	61.6	▼ 0.9	16
13:14:42	61.6	61.7	61.6	▼ 0.9	3
13:14:40	61.6	61.7	61.6	▼ 0.9	53
13:14:24	61.6	61.7	61.6	▼ 0.9	1
13:14:23	61.6	61.7	61.6	▼ 0.9	7
13:14:23	61.6	61.7	61.6	▼ 0.9	1
13:14:22	61.6	61.7	61.6	▼ 0.9	2
13:14:21	61.6	61.7	61.6	▼ 0.9	10
13:14:20	61.6	61.7	61.6	▼ 0.9	11
13:14:16	61.6	61.7	61.6	▼ 0.9	1
13:14:14	61.6	61.7	61.6	▼ 0.9	3
13:14:12	61.6	61.7	61.6	▼ 0.9	1
13:14:11	61.6	61.7	61.6	▼ 0.9	10
13:14:09	61.6	61.7	61.6	▼ 0.9	24
13:14:05	61.6	61.7	61.6	▼ 0.9	2
13:14:05	61.6	61.7	61.6	▼ 0.9	1
13:14:04	61.6	61.7	61.6	▼ 0.9	3
13:14:04	61.6	61.7	61.6	▼ 0.9	4
13:14:01	61.6	61.7	61.7	▼ 0.8	5
13:13:55	61.6	61.7	61.6	▼ 0.9	1
13:13:54	61.6	61.7	61.6	▼ 0.9	5
13:13:52	61.6	61.7	61.6	▼ 0.9	10
13:13:52	61.6	61.7	61.6	▼ 0.9	2
13:13:51	61.6	61.7	61.7	▼ 0.8	3
13:13:37	61.6	61.7	61.7	▼ 0.8	4
13:13:23	61.6	61.7	61.6	▼ 0.9	1
13:13:23	61.6	61.7	61.6	▼ 0.9	2
13:13:20	61.6	61.7	61.6	▼ 0.9	8
13:13:15	61.6	61.7	61.6	▼ 0.9	10
13:13:08	61.6	61.7	61.7	▼ 0.8	3
13:13:08	61.6	61.7	61.6	▼ 0.9	2
13:13:00	61.6	61.7	61.6	▼ 0.9	2
13:12:51	61.6	61.7	61.6	▼ 0.9	1
13:12:29	61.7	61.8	61.7	▼ 0.8	53
13:12:18	61.7	61.8	61.7	▼ 0.8	30
13:12:13	61.7	61.8	61.7	▼ 0.8	6
13:12:10	61.7	61.8	61.7	▼ 0.8	1
13:12:04	61.7	61.8	61.7	▼ 0.8	40
13:12:04	61.7	61.8	61.7	▼ 0.8	3
13:12:02	61.7	61.8	61.7	▼ 0.8	1
13:11:58	61.7	61.8	61.7	▼ 0.8	17
13:11:51	61.7	61.8	61.7	▼ 0.8	2
13:11:47	61.7	61.8	61.7	▼ 0.8	2
13:11:44	61.7	61.8	61.7	▼ 0.8	4
13:11:43	61.7	61.8	61.8	▼ 0.7	3
13:11:41	61.7	61.8	61.7	▼ 0.8	11
13:11:27	61.7	61.8	61.7	▼ 0.8	2
13:11:24	61.7	61.8	61.7	▼ 0.8	1
13:11:23	61.7	61.8	61.7	▼ 0.8	6
13:11:13	61.7	61.8	61.8	▼ 0.7	2
13:11:07	61.7	61.8	61.7	▼ 0.8	4
13:11:00	61.7	61.8	61.7	▼ 0.8	8
13:10:54	61.7	61.8	61.8	▼ 0.7	1
13:10:53	61.7	61.8	61.7	▼ 0.8	2
13:10:37	61.7	61.8	61.7	▼ 0.8	3
13:10:27	61.7	61.8	61.7	▼ 0.8	11
13:10:04	61.7	61.8	61.8	▼ 0.7	12
13:09:51	61.7	61.8	61.7	▼ 0.8	6
13:09:38	61.7	61.8	61.8	▼ 0.7	2
13:09:17	61.7	61.8	61.7	▼ 0.8	36
13:08:52	61.7	61.8	61.8	▼ 0.7	11
13:08:37	61.7	61.8	61.8	▼ 0.7	26
13:08:07	61.6	61.7	61.7	▼ 0.8	49
13:08:07	61.6	61.7	61.7	▼ 0.8	8
13:08:07	61.6	61.7	61.7	▼ 0.8	105
13:07:59	61.6	61.7	61.6	▼ 0.9	2
13:07:53	61.6	61.7	61.6	▼ 0.9	1
13:07:47	61.6	61.7	61.6	▼ 0.9	13
13:07:29	61.6	61.7	61.6	▼ 0.9	1
13:07:24	61.6	61.7	61.7	▼ 0.8	6
13:07:23	61.6	61.7	61.6	▼ 0.9	11
13:07:14	61.6	61.7	61.6	▼ 0.9	2
13:07:10	61.6	61.7	61.6	▼ 0.9	2
13:07:09	61.6	61.7	61.6	▼ 0.9	7
13:07:01	61.6	61.7	61.6	▼ 0.9	4
13:06:48	61.6	61.7	61.6	▼ 0.9	12
13:06:29	61.6	61.7	61.6	▼ 0.9	30
13:06:20	61.6	61.7	61.6	▼ 0.9	3
13:06:16	61.6	61.7	61.6	▼ 0.9	14
13:05:55	61.6	61.7	61.6	▼ 0.9	4
13:05:43	61.6	61.7	61.6	▼ 0.9	4
13:05:42	61.6	61.7	61.6	▼ 0.9	17
13:05:33	61.6	61.7	61.6	▼ 0.9	1
13:05:29	61.6	61.7	61.6	▼ 0.9	1
13:05:27	61.6	61.7	61.6	▼ 0.9	15
13:05:02	61.6	61.7	61.6	▼ 0.9	7
13:04:50	61.6	61.7	61.6	▼ 0.9	14
13:04:30	61.6	61.7	61.6	▼ 0.9	6
13:04:12	61.6	61.7	61.6	▼ 0.9	11
13:04:09	61.6	61.7	61.6	▼ 0.9	4
13:04:06	61.6	61.7	61.6	▼ 0.9	2
13:04:06	61.6	61.7	61.6	▼ 0.9	11
13:04:05	61.6	61.7	61.6	▼ 0.9	20
13:03:41	61.6	61.7	61.6	▼ 0.9	1
13:03:37	61.6	61.7	61.6	▼ 0.9	1
13:03:35	61.6	61.7	61.6	▼ 0.9	4
13:03:34	61.6	61.7	61.6	▼ 0.9	3
13:03:25	61.6	61.7	61.6	▼ 0.9	8
13:03:23	61.6	61.7	61.6	▼ 0.9	22
13:03:15	61.6	61.7	61.6	▼ 0.9	30
13:03:13	61.6	61.7	61.6	▼ 0.9	1
13:03:13	61.6	61.7	61.6	▼ 0.9	11
13:03:10	61.6	61.7	61.6	▼ 0.9	1
13:03:10	61.6	61.7	61.6	▼ 0.9	1
13:03:10	61.6	61.7	61.6	▼ 0.9	2
13:03:08	61.6	61.7	61.6	▼ 0.9	5
13:02:56	61.6	61.7	61.6	▼ 0.9	3
13:02:46	61.6	61.7	61.6	▼ 0.9	8
13:02:42	61.6	61.7	61.6	▼ 0.9	1
13:02:38	61.6	61.7	61.6	▼ 0.9	10
13:02:33	61.6	61.7	61.6	▼ 0.9	1
13:02:31	61.6	61.7	61.6	▼ 0.9	1
13:02:27	61.6	61.7	61.6	▼ 0.9	2
13:02:27	61.6	61.7	61.6	▼ 0.9	1
13:02:23	61.6	61.7	61.6	▼ 0.9	1
13:02:22	61.6	61.7	61.6	▼ 0.9	1
13:02:20	61.6	61.7	61.6	▼ 0.9	5
13:02:20	61.6	61.7	61.6	▼ 0.9	16
13:02:17	61.6	61.7	61.6	▼ 0.9	7
13:02:02	61.6	61.7	61.6	▼ 0.9	3
13:01:57	61.6	61.7	61.6	▼ 0.9	17
13:01:46	61.6	61.7	61.6	▼ 0.9	3
13:01:37	61.6	61.7	61.6	▼ 0.9	4
13:01:22	61.6	61.7	61.6	▼ 0.9	4
13:01:09	61.6	61.7	61.6	▼ 0.9	1
13:01:09	61.6	61.7	61.6	▼ 0.9	10
13:01:01	61.6	61.7	61.6	▼ 0.9	6
13:00:56	61.6	61.7	61.6	▼ 0.9	2
13:00:51	61.6	61.7	61.6	▼ 0.9	1
13:00:49	61.6	61.7	61.6	▼ 0.9	2
13:00:49	61.6	61.7	61.6	▼ 0.9	1
13:00:48	61.6	61.7	61.6	▼ 0.9	10
13:00:48	61.6	61.7	61.6	▼ 0.9	1
13:00:48	61.6	61.7	61.6	▼ 0.9	4
13:00:46	61.6	61.7	61.6	▼ 0.9	21
13:00:40	61.6	61.7	61.6	▼ 0.9	1
13:00:40	61.6	61.7	61.6	▼ 0.9	5
13:00:39	61.6	61.7	61.6	▼ 0.9	10
13:00:33	61.6	61.7	61.6	▼ 0.9	2
13:00:27	61.6	61.7	61.6	▼ 0.9	6
13:00:24	61.6	61.7	61.6	▼ 0.9	1
13:00:21	61.6	61.7	61.6	▼ 0.9	1
13:00:19	61.6	61.7	61.6	▼ 0.9	1
13:00:15	61.6	61.7	61.6	▼ 0.9	5
13:00:08	61.6	61.7	61.6	▼ 0.9	1
13:00:07	61.6	61.7	61.6	▼ 0.9	1
13:00:06	61.6	61.7	61.6	▼ 0.9	2
13:00:06	61.6	61.7	61.6	▼ 0.9	5
13:00:06	61.6	61.7	61.6	▼ 0.9	1
13:00:03	61.6	61.7	61.6	▼ 0.9	2
13:00:00	61.6	61.7	61.6	▼ 0.9	1
12:59:58	61.6	61.7	61.6	▼ 0.9	1
12:59:54	61.6	61.7	61.6	▼ 0.9	1
12:59:49	61.6	61.7	61.6	▼ 0.9	1
12:59:44	61.6	61.7	61.6	▼ 0.9	2
12:59:44	61.5	61.6	61.6	▼ 0.9	1
12:59:44	61.5	61.6	61.6	▼ 0.9	1
12:59:43	61.6	61.7	61.6	▼ 0.9	1
12:59:42	61.5	61.6	61.6	▼ 0.9	4
12:59:42	61.6	61.7	61.6	▼ 0.9	1
12:59:41	61.5	61.6	61.6	▼ 0.9	4
12:59:41	61.6	61.7	61.6	▼ 0.9	1
12:59:41	61.6	61.7	61.6	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	259.5	▽4.5	▽1.7%
競爭者	3037欣興	HDI板	968	▽20	▽2.02%
競爭者	2313華通	手機板	259.5	▽4.5	▽1.7%
競爭者	2316楠梓電	手機板	205.5	△18.5	△9.89%
競爭者	3037欣興	手機板	968	▽20	▽2.02%
競爭者	3044健鼎	手機板	573	△2	△0.35%
競爭者	4927泰鼎-KY	手機板	51.1	△1.1	△2.2%
競爭者	5469瀚宇博	手機板	86.8	△0.2	△0.23%
競爭者	2355敬鵬	汽車板	57.9	▽0.1	▽0.17%
競爭者	6191精成科	汽車板	100.5	△0.5	△0.5%
下游客戶	2324仁寶	手機	37.75	△0.45	△1.21%
下游客戶	2498宏達電	手機	46.4	▽1.1	▽2.32%
下游客戶	8101華冠	手機	14.45	△0.25	△1.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。