MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 01日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

21.05

▽0.35(▽1.64%)
開盤: 21.50   最高: 21.50   最低: 21.00
昨收: 21.40   買進: 21.00   賣出: 21.05
總量: 4,891   金額: 0.00億   2020/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.05▼ 0.3514
13:30:002121.0521.05▼ 0.35283
13:24:582121.0521▼ 0.41
13:24:532121.0521▼ 0.41
13:24:492121.0521.05▼ 0.351
13:24:472121.0521▼ 0.45
13:24:442121.0521▼ 0.41
13:24:402121.0521▼ 0.41
13:24:352121.0521▼ 0.41
13:24:282121.0521▼ 0.41
13:24:222121.0521▼ 0.41
13:24:172121.0521▼ 0.41
13:24:142121.0521▼ 0.41
13:24:132121.0521.05▼ 0.351
13:24:132121.0521▼ 0.421
13:24:132121.0521.05▼ 0.351
13:24:122121.0521▼ 0.46
13:24:042121.0521▼ 0.41
13:23:582121.0521▼ 0.42
13:23:502121.0521▼ 0.41
13:23:462121.0521▼ 0.41
13:23:462121.0521.05▼ 0.3510
13:23:452121.0521▼ 0.42
13:23:392121.0521▼ 0.43
13:23:292121.0521▼ 0.41
13:23:292121.0521▼ 0.43
13:23:082121.0521▼ 0.41
13:23:072121.0521.05▼ 0.351
13:22:512121.0521.05▼ 0.351
13:22:512121.0521▼ 0.41
13:22:432121.0521.05▼ 0.352
13:22:392121.0521▼ 0.41
13:22:382121.0521.05▼ 0.355
13:22:372121.0521▼ 0.41
13:22:332121.0521.05▼ 0.351
13:22:262121.0521▼ 0.41
13:22:212121.0521▼ 0.41
13:22:212121.0521▼ 0.41
13:22:182121.0521▼ 0.410
13:22:112121.0521▼ 0.41
13:22:102121.0521▼ 0.41
13:22:002121.0521▼ 0.41
13:21:572121.0521.05▼ 0.353
13:21:562121.0521▼ 0.41
13:21:552121.0521▼ 0.41
13:21:502121.0521▼ 0.42
13:21:462121.0521▼ 0.433
13:21:432121.0521.05▼ 0.351
13:21:122121.0521.05▼ 0.351
13:21:102121.0521▼ 0.41
13:21:092121.0521.05▼ 0.353
13:20:572121.0521▼ 0.42
13:20:462121.0521.05▼ 0.351
13:20:392121.0521▼ 0.42
13:20:392121.0521▼ 0.41
13:20:332121.0521.05▼ 0.351
13:20:312121.0521▼ 0.41
13:20:3121.0521.121.05▼ 0.3517
13:20:3121.0521.121.1▼ 0.310
13:20:3021.0521.121.05▼ 0.351
13:20:2221.0521.121.05▼ 0.353
13:20:2121.0521.121.05▼ 0.355
13:20:1821.0521.121.1▼ 0.35
13:20:1721.0521.121.05▼ 0.351
13:20:1321.0521.121.05▼ 0.352
13:20:1321.0521.121.05▼ 0.3520
13:20:0521.0521.121.05▼ 0.352
13:20:0521.0521.121.05▼ 0.3529
13:19:2521.0521.121.1▼ 0.31
13:19:0321.0521.121.05▼ 0.351
13:19:0221.0521.121.05▼ 0.351
13:19:0221.0521.121.05▼ 0.3510
13:18:4921.0521.121.05▼ 0.354
13:18:4521.0521.121.1▼ 0.31
13:18:4321.0521.121.05▼ 0.351
13:18:4321.0521.121.05▼ 0.351
13:18:2921.0521.121.05▼ 0.352
13:18:2321.0521.121.05▼ 0.351
13:18:2321.0521.121.05▼ 0.3510
13:18:1021.0521.121.05▼ 0.356
13:18:0921.0521.121.05▼ 0.351
13:18:0521.0521.121.05▼ 0.351
13:18:0521.0521.121.05▼ 0.355
13:18:0521.0521.121.05▼ 0.3510
13:18:0321.0521.121.05▼ 0.351
13:18:0321.0521.121.05▼ 0.3510
13:18:0121.0521.121.05▼ 0.351
13:18:0021.0521.121.05▼ 0.351
13:18:0021.0521.121.05▼ 0.353
13:17:4821.0521.121.05▼ 0.353
13:17:4521.0521.121.1▼ 0.31
13:17:3321.0521.121.05▼ 0.352
13:17:2121.0521.121.05▼ 0.353
13:17:0721.0521.121.05▼ 0.351
13:17:0521.0521.121.1▼ 0.31
13:16:272121.0521.05▼ 0.3519
13:16:202121.0521.05▼ 0.3510
13:16:052121.0521.05▼ 0.351
13:15:592121.0521.05▼ 0.351
13:15:462121.0521.05▼ 0.352
13:15:352121.0521▼ 0.41
13:15:352121.0521▼ 0.42
13:15:352121.0521.05▼ 0.355
13:15:342121.0521.05▼ 0.351
13:15:292121.0521.05▼ 0.351
13:15:262121.0521▼ 0.410
13:15:252121.0521.05▼ 0.351
13:15:232121.0521▼ 0.41
13:15:232121.0521.05▼ 0.355
13:15:162121.0521.05▼ 0.351
13:15:102121.0521▼ 0.41
13:15:022121.0521▼ 0.41
13:15:022121.0521▼ 0.41
13:15:022121.0521.05▼ 0.3510
13:14:522121.0521.05▼ 0.351
13:14:402121.0521▼ 0.41
13:14:362121.0521.05▼ 0.351
13:14:3421.0521.121.05▼ 0.3517
13:14:222121.0521.05▼ 0.353
13:14:0021.0521.121.05▼ 0.353
13:14:0021.0521.121.05▼ 0.351
13:13:5421.0521.121.05▼ 0.351
13:13:5421.0521.121.05▼ 0.351
13:13:5421.0521.121.05▼ 0.351
13:13:5321.0521.121.05▼ 0.351
13:13:5221.0521.121.05▼ 0.353
13:13:4921.0521.121.1▼ 0.35
13:13:4921.0521.121.05▼ 0.351
13:13:4021.0521.121.05▼ 0.351
13:13:3821.0521.121.05▼ 0.355
13:13:3821.0521.121.05▼ 0.351
13:13:3521.0521.121.05▼ 0.351
13:13:3221.0521.121.05▼ 0.357
13:13:2921.0521.121.05▼ 0.351
13:13:2721.0521.121.05▼ 0.351
13:13:2521.0521.121.05▼ 0.353
13:13:122121.0521.05▼ 0.351
13:13:022121.0521.05▼ 0.351
13:13:002121.0521.05▼ 0.351
13:12:592121.0521.05▼ 0.354
13:12:562121.0521.05▼ 0.352
13:12:522121.0521.05▼ 0.355
13:12:4721.0521.121.05▼ 0.357
13:12:4321.0521.121.05▼ 0.354
13:12:3421.0521.121.05▼ 0.351
13:12:3421.0521.121.05▼ 0.354
13:12:282121.0521.05▼ 0.357
13:12:272121.0521.05▼ 0.351
13:12:202121.0521▼ 0.41
13:12:0821.0521.121.05▼ 0.354
13:11:5921.0521.121.05▼ 0.352
13:11:4921.0521.121.05▼ 0.351
13:11:292121.0521.05▼ 0.357
13:11:1221.0521.121.05▼ 0.355
13:11:0521.0521.121.05▼ 0.352
13:10:582121.0521.05▼ 0.354
13:10:522121.0521.05▼ 0.351
13:10:432121.0521.05▼ 0.351
13:10:412121.0521.05▼ 0.352
13:10:392121.0521.05▼ 0.354
13:10:302121.0521.05▼ 0.351
13:10:232121.0521▼ 0.410
13:10:212121.0521.05▼ 0.3510
13:10:132121.0521.05▼ 0.351
13:09:5821.0521.121.05▼ 0.351
13:09:4221.0521.121.05▼ 0.352
13:09:3821.0521.121.05▼ 0.353
13:09:3421.0521.121.05▼ 0.351
13:09:3221.0521.121.05▼ 0.352
13:09:2721.0521.121.05▼ 0.353
13:09:2221.0521.121.05▼ 0.351
13:09:132121.0521.05▼ 0.3510
13:09:082121.0521.05▼ 0.3520
13:08:502121.0521.05▼ 0.358
13:08:322121.0521.05▼ 0.351
13:08:302121.0521▼ 0.42
13:08:3021.0521.121.05▼ 0.3523
13:08:2121.0521.121.05▼ 0.351
13:08:1121.0521.121.05▼ 0.355
13:08:0221.0521.121.05▼ 0.352
13:08:0221.0521.121.05▼ 0.3520
13:08:0021.0521.121.05▼ 0.351
13:08:0021.0521.121.05▼ 0.3511
13:07:5621.0521.121.05▼ 0.351
13:07:3921.0521.121.05▼ 0.352
13:07:3721.0521.121.05▼ 0.352
13:07:2321.0521.121.05▼ 0.351
13:07:1821.0521.121.05▼ 0.352
13:07:1321.0521.121.05▼ 0.351
13:07:1021.0521.121.05▼ 0.356
13:06:3721.0521.121.05▼ 0.351
13:06:3721.0521.121.1▼ 0.35
13:06:2421.0521.121.05▼ 0.351
13:06:2421.0521.121.1▼ 0.34
13:06:1321.0521.121.05▼ 0.351
13:06:1221.0521.121.05▼ 0.353
13:05:1421.0521.121.05▼ 0.351
13:05:1021.0521.121.05▼ 0.351
13:05:0821.0521.121.05▼ 0.351
13:05:0321.0521.121.1▼ 0.31
13:04:5621.0521.121.05▼ 0.351
13:04:4121.0521.121.05▼ 0.351
13:04:4121.0521.121.05▼ 0.357
13:04:1921.0521.121.05▼ 0.351
13:04:1921.0521.121.05▼ 0.351
13:04:1221.0521.121.1▼ 0.310
13:03:4821.0521.121.1▼ 0.32
13:01:4521.0521.121.05▼ 0.351
13:01:3221.0521.121.05▼ 0.351
13:01:3221.0521.121.05▼ 0.355
13:01:0621.0521.121.05▼ 0.351
13:01:0021.0521.121.05▼ 0.351
13:00:5521.0521.121.1▼ 0.31
13:00:5121.0521.121.05▼ 0.351
13:00:4521.0521.121.05▼ 0.355
13:00:2321.0521.121.05▼ 0.351
12:59:5121.0521.121.05▼ 0.351
12:59:4721.0521.121.05▼ 0.351
12:59:4321.0521.121.05▼ 0.351
12:59:4121.0521.121.05▼ 0.351
12:59:4121.0521.121.05▼ 0.355
12:59:3821.0521.121.05▼ 0.354
12:59:3021.0521.121.05▼ 0.352
12:59:0021.0521.121.05▼ 0.352
12:59:0021.0521.121.05▼ 0.351
12:59:002121.0521.05▼ 0.351
12:58:592121.0521.05▼ 0.351
12:58:5921.0521.121.05▼ 0.3510
12:58:4821.0521.121.05▼ 0.352
12:58:4721.0521.121.05▼ 0.351
12:58:3321.0521.121.05▼ 0.351
12:58:2521.0521.121.05▼ 0.351
12:58:2421.0521.121.05▼ 0.351
12:58:2421.0521.121.05▼ 0.351
12:58:2421.0521.121.05▼ 0.351
12:58:1921.0521.121.05▼ 0.352
12:58:0221.0521.121.05▼ 0.352
12:58:0121.0521.121.05▼ 0.3510
12:57:4421.0521.121.05▼ 0.355
12:57:3521.0521.121.05▼ 0.352
12:57:3021.0521.121.05▼ 0.352
12:57:2121.0521.121.05▼ 0.351
12:57:1321.0521.121.05▼ 0.3510
12:57:0921.0521.121.1▼ 0.31
12:56:5821.0521.121.05▼ 0.352
12:56:5421.0521.121.05▼ 0.351
12:56:3321.0521.121.05▼ 0.352
12:56:0521.0521.121.1▼ 0.33
12:56:0021.0521.121.05▼ 0.352
12:55:5921.0521.121.05▼ 0.3510
12:55:5121.0521.121.05▼ 0.352
12:55:2921.0521.121.05▼ 0.351
12:55:2321.0521.121.05▼ 0.353
12:55:2221.0521.121.05▼ 0.352
12:55:2221.0521.121.05▼ 0.353
12:55:1521.0521.121.05▼ 0.351
12:55:1521.0521.121.05▼ 0.354
12:55:1521.0521.121.05▼ 0.356
12:55:1421.0521.121.05▼ 0.351
12:55:1421.0521.121.05▼ 0.3520
12:55:1021.0521.121.05▼ 0.353
12:55:1021.0521.121.05▼ 0.3520
12:55:0921.0521.121.05▼ 0.352
12:55:0821.0521.121.05▼ 0.351
12:55:0821.0521.121.05▼ 0.356
12:55:0421.0521.121.05▼ 0.355
12:54:3021.0521.121.05▼ 0.351
12:54:2621.0521.121.05▼ 0.351
12:54:1221.0521.121.05▼ 0.352
12:54:1221.0521.121.05▼ 0.353
12:53:4221.0521.121.05▼ 0.351
12:52:4221.0521.121.1▼ 0.31
12:52:1021.0521.121.1▼ 0.33
12:51:5921.0521.121.05▼ 0.3530
12:51:5821.0521.121.1▼ 0.32
12:51:4621.0521.121.1▼ 0.35
12:51:3821.0521.121.1▼ 0.31
12:51:2421.0521.121.1▼ 0.31
12:51:2221.0521.121.1▼ 0.35
12:50:5521.0521.121.1▼ 0.31
12:50:3721.0521.121.1▼ 0.31
12:50:2021.0521.121.1▼ 0.35
12:50:1921.121.1521.1▼ 0.31
12:50:1821.121.1521.1▼ 0.34
12:50:1821.121.1521.1▼ 0.31
12:50:1821.121.1521.1▼ 0.31
12:50:1821.121.1521.1▼ 0.31
12:50:1721.121.1521.1▼ 0.32
12:50:1621.121.1521.1▼ 0.31
12:49:4821.121.1521.1▼ 0.34
12:49:4621.121.1521.1▼ 0.35
12:49:4621.121.1521.1▼ 0.319
12:49:4521.121.1521.1▼ 0.31
12:49:4521.121.1521.1▼ 0.39
12:49:4521.121.1521.1▼ 0.336
12:49:4521.121.1521.1▼ 0.325
12:49:4421.121.1521.1▼ 0.32
12:49:4421.121.1521.1▼ 0.310
12:49:4321.121.1521.1▼ 0.32
12:49:4221.121.1521.1▼ 0.31

資券變化

單位:張數  2020/10/30
融資買進 融資賣出 融資餘額 融資限額
503 363 36618 154851
融券買進 融券賣出 融券餘額 融券限額
573 69 1887 154851

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/30 -2199 0 -57
2020/10/29 -629 0 -6
2020/10/28 -2738 0 -101
2020/10/27 -227 0 -52
2020/10/26 -156 0 -122

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板43.55▽1▽2.24%
競爭者 3037欣興HDI板68.2△0.3△0.44%
競爭者 2313華通手機板43.55▽1▽2.24%
競爭者 2316楠梓電手機板29.1△0.05△0.17%
競爭者 3037欣興手機板68.2△0.3△0.44%
競爭者 3044健鼎手機板113.5▽4▽3.4%
競爭者 4927泰鼎-KY手機板74.1▽2.1▽2.76%
競爭者 5469瀚宇博手機板39.15▽0.55▽1.39%
競爭者 2355敬鵬汽車板30.3▽1.05▽3.35%
競爭者 6191精成科汽車板21.65▽0.7▽3.13%
下游客戶 2324仁寶手機18.6▽0.35▽1.85%
下游客戶 2498宏達電手機28.7▽0.1▽0.35%
下游客戶 8101華冠手機4.95▽0.15▽2.94%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿華

經營能力 獲利能力
綜合評分 43 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞