MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

61.30

▽1.20(▽1.92%)

開盤：	62.30		最高：	62.50		最低：	61.20
昨收：	62.50		買進：	61.30		賣出：	61.40
總量：	17,168		金額：	10.58億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.3	61.4	61.3	▼ 1.2	1100
13:24:59	61.5	61.6	61.5	▼ 1	1
13:24:59	61.5	61.6	61.6	▼ 0.9	1
13:24:58	61.5	61.6	61.5	▼ 1	1
13:24:54	61.5	61.6	61.5	▼ 1	10
13:24:51	61.5	61.6	61.5	▼ 1	2
13:24:51	61.5	61.6	61.5	▼ 1	2
13:24:48	61.5	61.6	61.5	▼ 1	1
13:24:47	61.5	61.6	61.6	▼ 0.9	1
13:24:46	61.5	61.6	61.6	▼ 0.9	1
13:24:45	61.5	61.6	61.6	▼ 0.9	2
13:24:43	61.5	61.6	61.6	▼ 0.9	4
13:24:43	61.5	61.6	61.5	▼ 1	1
13:24:38	61.5	61.6	61.6	▼ 0.9	1
13:24:37	61.5	61.6	61.5	▼ 1	1
13:24:36	61.5	61.6	61.5	▼ 1	1
13:24:36	61.5	61.6	61.5	▼ 1	2
13:24:27	61.5	61.6	61.6	▼ 0.9	1
13:24:25	61.5	61.6	61.6	▼ 0.9	5
13:24:23	61.5	61.6	61.5	▼ 1	2
13:24:21	61.5	61.6	61.6	▼ 0.9	30
13:24:20	61.5	61.6	61.5	▼ 1	3
13:24:19	61.5	61.6	61.6	▼ 0.9	1
13:24:18	61.5	61.6	61.5	▼ 1	1
13:24:17	61.5	61.6	61.5	▼ 1	2
13:24:16	61.5	61.6	61.5	▼ 1	1
13:24:16	61.5	61.6	61.5	▼ 1	1
13:24:15	61.5	61.6	61.5	▼ 1	2
13:24:10	61.5	61.6	61.5	▼ 1	1
13:24:08	61.5	61.6	61.5	▼ 1	1
13:24:08	61.5	61.6	61.6	▼ 0.9	3
13:24:07	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	1
13:24:03	61.5	61.6	61.5	▼ 1	4
13:24:01	61.5	61.6	61.5	▼ 1	4
13:24:00	61.5	61.6	61.5	▼ 1	1
13:23:58	61.5	61.6	61.5	▼ 1	6
13:23:56	61.5	61.6	61.5	▼ 1	1
13:23:52	61.5	61.6	61.5	▼ 1	1
13:23:50	61.5	61.6	61.5	▼ 1	1
13:23:47	61.5	61.6	61.5	▼ 1	2
13:23:46	61.5	61.6	61.5	▼ 1	1
13:23:46	61.5	61.6	61.5	▼ 1	2
13:23:45	61.5	61.6	61.5	▼ 1	1
13:23:44	61.5	61.6	61.5	▼ 1	1
13:23:43	61.4	61.5	61.5	▼ 1	3
13:23:43	61.4	61.5	61.5	▼ 1	13
13:23:43	61.5	61.6	61.5	▼ 1	5
13:23:42	61.5	61.6	61.5	▼ 1	5
13:23:42	61.5	61.6	61.5	▼ 1	2
13:23:40	61.5	61.6	61.5	▼ 1	1
13:23:40	61.5	61.6	61.5	▼ 1	1
13:23:38	61.5	61.6	61.5	▼ 1	10
13:23:37	61.5	61.6	61.5	▼ 1	1
13:23:36	61.5	61.6	61.5	▼ 1	32
13:23:35	61.5	61.6	61.5	▼ 1	1
13:23:34	61.5	61.6	61.5	▼ 1	7
13:23:34	61.5	61.6	61.5	▼ 1	2
13:23:33	61.5	61.6	61.6	▼ 0.9	1
13:23:31	61.5	61.6	61.5	▼ 1	1
13:23:30	61.5	61.6	61.5	▼ 1	20
13:23:30	61.5	61.6	61.5	▼ 1	32
13:23:27	61.5	61.6	61.5	▼ 1	2
13:23:25	61.5	61.6	61.5	▼ 1	2
13:23:22	61.5	61.6	61.5	▼ 1	2
13:23:22	61.5	61.6	61.5	▼ 1	1
13:23:21	61.5	61.6	61.5	▼ 1	3
13:23:20	61.5	61.6	61.5	▼ 1	2
13:23:20	61.5	61.6	61.5	▼ 1	2
13:23:19	61.5	61.6	61.5	▼ 1	1
13:23:18	61.5	61.6	61.6	▼ 0.9	2
13:23:16	61.5	61.6	61.5	▼ 1	1
13:23:16	61.5	61.6	61.5	▼ 1	2
13:23:14	61.5	61.6	61.5	▼ 1	1
13:23:13	61.5	61.6	61.5	▼ 1	3
13:23:13	61.5	61.6	61.5	▼ 1	1
13:23:13	61.5	61.6	61.5	▼ 1	1
13:23:12	61.5	61.6	61.6	▼ 0.9	2
13:23:10	61.5	61.6	61.5	▼ 1	2
13:23:09	61.5	61.6	61.5	▼ 1	1
13:23:09	61.5	61.6	61.5	▼ 1	1
13:23:08	61.5	61.6	61.5	▼ 1	1
13:23:07	61.5	61.6	61.5	▼ 1	2
13:23:07	61.5	61.6	61.5	▼ 1	4
13:23:04	61.5	61.6	61.5	▼ 1	1
13:23:02	61.5	61.6	61.5	▼ 1	5
13:23:02	61.5	61.6	61.5	▼ 1	1
13:23:02	61.5	61.6	61.6	▼ 0.9	1
13:23:01	61.5	61.6	61.5	▼ 1	1
13:23:01	61.5	61.6	61.5	▼ 1	10
13:23:00	61.5	61.6	61.6	▼ 0.9	1
13:22:59	61.5	61.6	61.5	▼ 1	30
13:22:54	61.5	61.6	61.6	▼ 0.9	1
13:22:53	61.5	61.6	61.5	▼ 1	2
13:22:52	61.5	61.6	61.5	▼ 1	1
13:22:51	61.5	61.6	61.5	▼ 1	2
13:22:49	61.5	61.6	61.5	▼ 1	5
13:22:48	61.5	61.6	61.6	▼ 0.9	1
13:22:48	61.5	61.6	61.6	▼ 0.9	5
13:22:46	61.5	61.6	61.5	▼ 1	1
13:22:46	61.5	61.6	61.6	▼ 0.9	1
13:22:39	61.5	61.6	61.6	▼ 0.9	1
13:22:34	61.5	61.6	61.6	▼ 0.9	3
13:22:31	61.5	61.6	61.6	▼ 0.9	7
13:22:29	61.5	61.6	61.6	▼ 0.9	2
13:22:28	61.5	61.6	61.6	▼ 0.9	1
13:22:27	61.5	61.6	61.6	▼ 0.9	4
13:22:27	61.5	61.6	61.5	▼ 1	1
13:22:20	61.5	61.6	61.6	▼ 0.9	1
13:22:19	61.5	61.6	61.6	▼ 0.9	1
13:22:17	61.5	61.6	61.6	▼ 0.9	1
13:22:16	61.5	61.6	61.6	▼ 0.9	2
13:22:15	61.5	61.6	61.6	▼ 0.9	1
13:22:14	61.5	61.6	61.6	▼ 0.9	1
13:22:13	61.5	61.6	61.6	▼ 0.9	2
13:22:09	61.5	61.6	61.6	▼ 0.9	1
13:22:04	61.5	61.6	61.6	▼ 0.9	1
13:22:04	61.5	61.6	61.6	▼ 0.9	20
13:22:03	61.5	61.6	61.5	▼ 1	4
13:22:01	61.5	61.6	61.6	▼ 0.9	7
13:22:00	61.5	61.6	61.6	▼ 0.9	8
13:21:59	61.5	61.6	61.5	▼ 1	1
13:21:59	61.5	61.6	61.5	▼ 1	2
13:21:57	61.5	61.6	61.5	▼ 1	1
13:21:57	61.5	61.6	61.5	▼ 1	1
13:21:57	61.5	61.6	61.5	▼ 1	1
13:21:54	61.5	61.6	61.5	▼ 1	1
13:21:52	61.5	61.6	61.6	▼ 0.9	1
13:21:50	61.5	61.6	61.5	▼ 1	1
13:21:50	61.5	61.6	61.6	▼ 0.9	5
13:21:47	61.5	61.6	61.5	▼ 1	2
13:21:46	61.5	61.6	61.5	▼ 1	1
13:21:46	61.5	61.6	61.5	▼ 1	5
13:21:41	61.5	61.6	61.5	▼ 1	1
13:21:39	61.5	61.6	61.5	▼ 1	1
13:21:39	61.5	61.6	61.6	▼ 0.9	1
13:21:39	61.5	61.6	61.5	▼ 1	1
13:21:36	61.5	61.6	61.6	▼ 0.9	1
13:21:36	61.5	61.6	61.6	▼ 0.9	14
13:21:35	61.5	61.6	61.5	▼ 1	2
13:21:35	61.5	61.6	61.6	▼ 0.9	2
13:21:34	61.5	61.6	61.6	▼ 0.9	2
13:21:33	61.5	61.6	61.5	▼ 1	1
13:21:33	61.5	61.6	61.5	▼ 1	10
13:21:29	61.5	61.6	61.5	▼ 1	1
13:21:28	61.5	61.6	61.6	▼ 0.9	1
13:21:21	61.5	61.6	61.5	▼ 1	2
13:21:21	61.5	61.6	61.5	▼ 1	1
13:21:20	61.5	61.6	61.6	▼ 0.9	2
13:21:19	61.5	61.6	61.6	▼ 0.9	2
13:21:13	61.5	61.6	61.5	▼ 1	1
13:21:04	61.5	61.6	61.5	▼ 1	1
13:20:58	61.5	61.6	61.6	▼ 0.9	3
13:20:56	61.5	61.6	61.5	▼ 1	6
13:20:55	61.5	61.6	61.6	▼ 0.9	5
13:20:53	61.5	61.6	61.5	▼ 1	1
13:20:53	61.5	61.6	61.5	▼ 1	3
13:20:50	61.5	61.6	61.5	▼ 1	1
13:20:38	61.5	61.6	61.5	▼ 1	10
13:20:38	61.5	61.6	61.5	▼ 1	5
13:20:35	61.5	61.6	61.5	▼ 1	1
13:20:33	61.5	61.6	61.5	▼ 1	1
13:20:32	61.5	61.6	61.5	▼ 1	3
13:20:32	61.5	61.6	61.5	▼ 1	5
13:20:30	61.5	61.6	61.6	▼ 0.9	4
13:20:29	61.5	61.6	61.5	▼ 1	3
13:20:28	61.5	61.6	61.5	▼ 1	1
13:20:26	61.5	61.6	61.5	▼ 1	2
13:20:24	61.5	61.6	61.5	▼ 1	2
13:20:18	61.5	61.6	61.6	▼ 0.9	1
13:20:17	61.5	61.6	61.5	▼ 1	1
13:20:17	61.5	61.6	61.5	▼ 1	1
13:20:14	61.5	61.6	61.5	▼ 1	1
13:20:10	61.5	61.6	61.5	▼ 1	1
13:20:09	61.5	61.6	61.5	▼ 1	1
13:20:03	61.5	61.6	61.6	▼ 0.9	1
13:20:03	61.5	61.6	61.6	▼ 0.9	1
13:20:03	61.4	61.5	61.5	▼ 1	116
13:20:01	61.4	61.5	61.5	▼ 1	10
13:20:01	61.4	61.5	61.5	▼ 1	10
13:19:58	61.4	61.5	61.4	▼ 1.1	3
13:19:55	61.4	61.5	61.5	▼ 1	5
13:19:55	61.4	61.5	61.4	▼ 1.1	2
13:19:50	61.4	61.5	61.4	▼ 1.1	1
13:19:46	61.4	61.5	61.4	▼ 1.1	4
13:19:45	61.4	61.5	61.5	▼ 1	1
13:19:38	61.4	61.5	61.4	▼ 1.1	1
13:19:34	61.4	61.5	61.4	▼ 1.1	1
13:19:33	61.4	61.5	61.5	▼ 1	2
13:19:33	61.4	61.5	61.4	▼ 1.1	1
13:19:32	61.4	61.5	61.5	▼ 1	1
13:19:26	61.4	61.5	61.4	▼ 1.1	1
13:19:26	61.4	61.5	61.4	▼ 1.1	10
13:19:26	61.4	61.5	61.5	▼ 1	2
13:19:18	61.4	61.5	61.5	▼ 1	1
13:19:17	61.4	61.5	61.5	▼ 1	1
13:19:16	61.4	61.5	61.5	▼ 1	1
13:19:08	61.4	61.5	61.5	▼ 1	1
13:19:03	61.4	61.5	61.5	▼ 1	1
13:19:02	61.4	61.5	61.5	▼ 1	2
13:18:59	61.4	61.5	61.4	▼ 1.1	2
13:18:59	61.4	61.5	61.4	▼ 1.1	1
13:18:54	61.4	61.5	61.4	▼ 1.1	5
13:18:54	61.4	61.5	61.4	▼ 1.1	1
13:18:47	61.4	61.5	61.4	▼ 1.1	1
13:18:44	61.4	61.5	61.4	▼ 1.1	2
13:18:35	61.4	61.5	61.5	▼ 1	1
13:18:33	61.4	61.5	61.4	▼ 1.1	2
13:18:32	61.4	61.5	61.4	▼ 1.1	10
13:18:30	61.4	61.5	61.4	▼ 1.1	1
13:18:28	61.4	61.5	61.5	▼ 1	1
13:18:25	61.4	61.5	61.4	▼ 1.1	1
13:18:24	61.4	61.5	61.4	▼ 1.1	1
13:18:21	61.4	61.5	61.4	▼ 1.1	1
13:18:17	61.4	61.5	61.4	▼ 1.1	12
13:18:12	61.4	61.5	61.5	▼ 1	1
13:18:10	61.4	61.5	61.5	▼ 1	2
13:18:09	61.5	61.6	61.5	▼ 1	2
13:18:06	61.5	61.6	61.4	▼ 1.1	42
13:18:06	61.5	61.6	61.5	▼ 1	58
13:18:05	61.5	61.6	61.5	▼ 1	2
13:18:03	61.5	61.6	61.6	▼ 0.9	1
13:18:00	61.5	61.6	61.5	▼ 1	10
13:17:58	61.5	61.6	61.5	▼ 1	5
13:17:57	61.5	61.6	61.5	▼ 1	1
13:17:54	61.5	61.6	61.5	▼ 1	1
13:17:52	61.5	61.6	61.5	▼ 1	1
13:17:49	61.5	61.6	61.5	▼ 1	2
13:17:48	61.5	61.6	61.5	▼ 1	10
13:17:48	61.5	61.6	61.5	▼ 1	1
13:17:47	61.5	61.6	61.5	▼ 1	2
13:17:39	61.5	61.6	61.5	▼ 1	1
13:17:39	61.5	61.6	61.5	▼ 1	5
13:17:37	61.5	61.6	61.6	▼ 0.9	1
13:17:35	61.5	61.6	61.5	▼ 1	12
13:17:31	61.5	61.6	61.6	▼ 0.9	1
13:17:30	61.5	61.6	61.5	▼ 1	4
13:17:29	61.5	61.6	61.5	▼ 1	1
13:17:18	61.5	61.6	61.5	▼ 1	1
13:17:18	61.5	61.6	61.5	▼ 1	5
13:17:15	61.5	61.6	61.5	▼ 1	2
13:17:15	61.5	61.6	61.5	▼ 1	1
13:17:09	61.5	61.6	61.5	▼ 1	4
13:17:08	61.5	61.6	61.5	▼ 1	4
13:17:06	61.5	61.6	61.5	▼ 1	2
13:17:02	61.5	61.6	61.5	▼ 1	2
13:17:01	61.5	61.6	61.6	▼ 0.9	1
13:17:00	61.5	61.6	61.5	▼ 1	6
13:16:58	61.5	61.6	61.5	▼ 1	1
13:16:58	61.5	61.6	61.5	▼ 1	1
13:16:47	61.5	61.6	61.5	▼ 1	5
13:16:47	61.5	61.6	61.5	▼ 1	1
13:16:46	61.5	61.6	61.5	▼ 1	1
13:16:40	61.5	61.6	61.5	▼ 1	1
13:16:38	61.5	61.6	61.5	▼ 1	2
13:16:34	61.5	61.6	61.5	▼ 1	8
13:16:32	61.5	61.6	61.5	▼ 1	2
13:16:31	61.5	61.6	61.5	▼ 1	20
13:16:29	61.5	61.6	61.5	▼ 1	10
13:16:23	61.5	61.6	61.5	▼ 1	1
13:16:11	61.5	61.6	61.5	▼ 1	1
13:16:08	61.5	61.6	61.5	▼ 1	5
13:16:07	61.5	61.6	61.5	▼ 1	1
13:16:03	61.5	61.6	61.5	▼ 1	30
13:15:57	61.5	61.6	61.5	▼ 1	1
13:15:57	61.5	61.6	61.6	▼ 0.9	1
13:15:56	61.5	61.6	61.6	▼ 0.9	5
13:15:51	61.5	61.6	61.6	▼ 0.9	2
13:15:50	61.5	61.6	61.6	▼ 0.9	2
13:15:46	61.5	61.6	61.6	▼ 0.9	2
13:15:45	61.5	61.6	61.6	▼ 0.9	1
13:15:44	61.5	61.6	61.6	▼ 0.9	1
13:15:43	61.6	61.7	61.6	▼ 0.9	37
13:15:42	61.6	61.7	61.6	▼ 0.9	1
13:15:41	61.6	61.7	61.6	▼ 0.9	1
13:15:40	61.6	61.7	61.6	▼ 0.9	2
13:15:39	61.6	61.7	61.7	▼ 0.8	1
13:15:38	61.6	61.7	61.6	▼ 0.9	1
13:15:38	61.6	61.7	61.6	▼ 0.9	1
13:15:37	61.6	61.7	61.6	▼ 0.9	1
13:15:35	61.6	61.7	61.6	▼ 0.9	1
13:15:31	61.5	61.6	61.6	▼ 0.9	4
13:15:30	61.6	61.7	61.6	▼ 0.9	1
13:15:30	61.5	61.6	61.6	▼ 0.9	4
13:15:28	61.5	61.6	61.6	▼ 0.9	2
13:15:28	61.6	61.7	61.6	▼ 0.9	1
13:15:26	61.6	61.7	61.6	▼ 0.9	1
13:15:26	61.6	61.7	61.6	▼ 0.9	1
13:15:25	61.6	61.7	61.6	▼ 0.9	10
13:15:23	61.6	61.7	61.6	▼ 0.9	10
13:15:22	61.6	61.7	61.6	▼ 0.9	5
13:15:22	61.6	61.7	61.6	▼ 0.9	1
13:15:20	61.6	61.7	61.6	▼ 0.9	1
13:15:20	61.6	61.7	61.6	▼ 0.9	3
13:15:17	61.5	61.6	61.6	▼ 0.9	7
13:15:16	61.6	61.7	61.6	▼ 0.9	3
13:15:15	61.6	61.7	61.6	▼ 0.9	8
13:15:15	61.6	61.7	61.6	▼ 0.9	5
13:15:15	61.6	61.7	61.6	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	259.5	▽4.5	▽1.7%
競爭者	3037欣興	HDI板	968	▽20	▽2.02%
競爭者	2313華通	手機板	259.5	▽4.5	▽1.7%
競爭者	2316楠梓電	手機板	205.5	△18.5	△9.89%
競爭者	3037欣興	手機板	968	▽20	▽2.02%
競爭者	3044健鼎	手機板	573	△2	△0.35%
競爭者	4927泰鼎-KY	手機板	51.1	△1.1	△2.2%
競爭者	5469瀚宇博	手機板	86.8	△0.2	△0.23%
競爭者	2355敬鵬	汽車板	57.9	▽0.1	▽0.17%
競爭者	6191精成科	汽車板	100.5	△0.5	△0.5%
下游客戶	2324仁寶	手機	37.75	△0.45	△1.21%
下游客戶	2498宏達電	手機	46.4	▽1.1	▽2.32%
下游客戶	8101華冠	手機	14.45	△0.25	△1.76%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。