MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

51.80

△1.40(△2.78%)
開盤： 49.75   最高： 52.30   最低： 47.80
昨收： 50.40   買進： 51.70   賣出： 51.80
總量： 137,893   金額： 69.30億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5951.851.951.8▲ 1.41
13:23:5951.851.951.8▲ 1.42
13:23:5951.851.951.9▲ 1.51
13:23:5951.851.951.9▲ 1.52
13:23:5751.851.951.8▲ 1.41
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.51
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.51
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5651.851.951.9▲ 1.52
13:23:5551.851.951.9▲ 1.52
13:23:5551.851.951.9▲ 1.51
13:23:5451.851.951.8▲ 1.41
13:23:5451.851.951.9▲ 1.54
13:23:5151.851.951.8▲ 1.42
13:23:5151.851.951.8▲ 1.41
13:23:5151.851.951.8▲ 1.41
13:23:5051.851.951.8▲ 1.48
13:23:4851.751.951.9▲ 1.51
13:23:4851.751.951.9▲ 1.51
13:23:4851.751.951.9▲ 1.51
13:23:4751.751.851.8▲ 1.411
13:23:4751.851.951.8▲ 1.492
13:23:4651.851.951.9▲ 1.51
13:23:4551.851.951.9▲ 1.51
13:23:4351.851.951.9▲ 1.54
13:23:4351.851.951.8▲ 1.42
13:23:4251.851.951.9▲ 1.51
13:23:4251.851.951.8▲ 1.45
13:23:3951.851.951.8▲ 1.42
13:23:3851.851.951.8▲ 1.41
13:23:3851.851.951.9▲ 1.51
13:23:3751.851.951.8▲ 1.42
13:23:3651.851.951.8▲ 1.41
13:23:3651.851.951.8▲ 1.41
13:23:3551.851.951.8▲ 1.42
13:23:3551.851.951.9▲ 1.52
13:23:3451.851.951.8▲ 1.42
13:23:3351.751.951.8▲ 1.43
13:23:3251.751.951.9▲ 1.52
13:23:3251.751.951.8▲ 1.41
13:23:3251.751.951.8▲ 1.41
13:23:3151.85251.7▲ 1.31
13:23:3151.85251.8▲ 1.41
13:23:3151.95251.8▲ 1.412
13:23:3051.75252▲ 1.62
13:23:3051.751.951.9▲ 1.51
13:23:3051.751.851.9▲ 1.5209
13:23:3051.751.851.9▲ 1.5340
13:23:3051.751.851.9▲ 1.5340
13:23:2951.751.851.8▲ 1.41
13:23:2951.751.851.9▲ 1.51
13:23:2951.751.851.8▲ 1.44
13:23:2751.751.851.9▲ 1.51
13:23:2651.751.851.8▲ 1.432
13:23:2551.751.851.7▲ 1.31
13:23:2451.751.851.8▲ 1.47
13:23:2251.751.851.8▲ 1.46
13:23:2151.751.851.7▲ 1.31
13:23:2151.751.851.8▲ 1.411
13:23:1951.751.851.9▲ 1.51
13:23:1951.751.851.9▲ 1.51
13:23:1951.751.851.8▲ 1.41
13:23:1851.751.851.8▲ 1.45
13:23:1851.851.951.8▲ 1.410
13:23:1751.851.951.8▲ 1.41
13:23:1751.851.951.8▲ 1.45
13:23:1751.851.951.8▲ 1.41
13:23:1751.851.951.9▲ 1.52
13:23:1651.851.951.8▲ 1.41
13:23:1451.851.851.9▲ 1.57
13:23:1351.851.851.8▲ 1.41
13:23:1351.851.851.7▲ 1.311
13:23:1151.851.951.8▲ 1.42
13:23:1051.851.851.8▲ 1.43
13:23:1051.851.951.8▲ 1.410
13:23:0951.751.851.8▲ 1.41
13:23:0951.751.851.8▲ 1.41
13:23:0951.751.851.8▲ 1.440
13:23:0751.751.851.8▲ 1.43
13:23:0551.751.851.8▲ 1.41
13:23:0351.751.851.7▲ 1.34
13:23:0351.751.851.8▲ 1.42
13:23:0151.751.851.7▲ 1.31
13:23:0051.751.851.8▲ 1.47
13:23:0051.751.851.8▲ 1.412
13:22:5951.751.851.8▲ 1.41
13:22:5751.851.951.8▲ 1.41
13:22:5751.751.951.8▲ 1.41
13:22:5651.751.951.7▲ 1.31
13:22:5551.751.851.8▲ 1.43
13:22:5451.751.951.8▲ 1.44
13:22:5351.751.851.8▲ 1.42
13:22:5351.751.851.8▲ 1.41
13:22:5351.851.951.8▲ 1.44
13:22:5251.751.851.8▲ 1.43
13:22:5151.851.951.8▲ 1.41
13:22:5151.851.951.8▲ 1.47
13:22:5051.851.951.8▲ 1.43
13:22:4951.851.951.8▲ 1.44
13:22:4751.751.851.8▲ 1.47
13:22:4751.751.951.8▲ 1.44
13:22:4551.851.951.8▲ 1.41
13:22:4551.851.951.8▲ 1.45
13:22:4251.751.851.8▲ 1.45
13:22:4251.851.951.8▲ 1.411
13:22:4051.851.951.8▲ 1.45
13:22:3851.851.951.8▲ 1.48
13:22:3851.851.951.9▲ 1.52
13:22:3851.851.951.9▲ 1.51
13:22:3751.851.951.8▲ 1.411
13:22:3651.851.951.9▲ 1.52
13:22:3651.851.951.8▲ 1.45
13:22:3651.851.951.8▲ 1.41
13:22:3651.851.951.8▲ 1.43
13:22:3651.851.951.8▲ 1.42
13:22:3651.851.951.9▲ 1.513
13:22:3651.851.951.8▲ 1.411
13:22:3451.851.951.8▲ 1.45
13:22:3351.851.951.9▲ 1.51
13:22:3351.851.951.9▲ 1.53
13:22:3351.851.951.8▲ 1.41
13:22:3351.851.951.8▲ 1.412
13:22:3251.851.951.8▲ 1.43
13:22:3151.851.951.8▲ 1.41
13:22:3151.851.951.8▲ 1.414
13:22:3051.851.951.8▲ 1.421
13:22:2951.851.951.8▲ 1.41
13:22:2851.851.951.8▲ 1.41
13:22:2751.851.951.9▲ 1.53
13:22:2751.851.951.8▲ 1.41
13:22:2651.851.951.8▲ 1.41
13:22:2651.851.951.8▲ 1.44
13:22:2651.851.951.8▲ 1.41
13:22:2651.851.951.9▲ 1.55
13:22:2351.851.951.8▲ 1.41
13:22:2351.851.951.8▲ 1.41
13:22:2351.851.951.9▲ 1.510
13:22:2251.851.951.9▲ 1.510
13:22:2251.851.951.8▲ 1.41
13:22:2251.851.951.8▲ 1.48
13:22:2151.851.951.8▲ 1.44
13:22:2151.851.951.8▲ 1.41
13:22:2151.851.951.8▲ 1.414
13:22:2051.851.951.8▲ 1.42
13:22:2051.851.951.8▲ 1.41
13:22:2051.851.951.8▲ 1.43
13:22:1851.851.951.8▲ 1.49
13:22:1851.851.951.8▲ 1.410
13:22:1851.851.951.8▲ 1.45
13:22:1751.851.951.8▲ 1.41
13:22:1751.851.951.8▲ 1.420
13:22:1651.851.951.9▲ 1.51
13:22:1651.851.951.8▲ 1.41
13:22:1551.851.951.8▲ 1.44
13:22:1451.851.951.8▲ 1.41
13:22:1451.851.951.9▲ 1.54
13:22:1451.851.951.9▲ 1.51
13:22:1351.851.951.9▲ 1.52
13:22:1151.851.951.8▲ 1.440
13:22:1151.851.951.8▲ 1.41
13:22:1151.851.951.9▲ 1.51
13:22:1151.851.951.8▲ 1.44
13:22:0951.851.951.9▲ 1.57
13:22:0851.851.951.9▲ 1.51
13:22:0751.851.951.8▲ 1.42
13:22:0751.851.951.8▲ 1.42
13:22:0651.851.951.9▲ 1.51
13:22:0651.851.951.8▲ 1.417
13:22:0351.851.951.9▲ 1.52
13:22:0351.851.951.8▲ 1.45
13:22:0351.851.951.8▲ 1.43
13:22:0251.851.951.8▲ 1.43
13:22:0251.851.951.9▲ 1.52
13:22:0151.851.951.8▲ 1.41
13:22:0051.851.951.8▲ 1.41
13:22:0051.851.951.9▲ 1.51
13:22:0051.851.951.8▲ 1.41
13:21:5951.851.951.8▲ 1.41
13:21:5951.851.951.8▲ 1.42
13:21:5851.851.951.8▲ 1.41
13:21:5851.851.951.9▲ 1.56
13:21:5851.851.951.8▲ 1.41
13:21:5751.851.951.8▲ 1.436
13:21:5651.851.951.8▲ 1.43
13:21:5651.851.951.8▲ 1.42
13:21:5451.851.951.8▲ 1.419
13:21:5251.851.951.9▲ 1.51
13:21:5151.851.951.8▲ 1.41
13:21:5151.851.951.8▲ 1.45
13:21:5051.851.951.9▲ 1.51
13:21:4951.851.951.8▲ 1.411
13:21:4851.851.951.8▲ 1.41
13:21:4851.851.951.8▲ 1.45
13:21:4751.851.951.9▲ 1.52
13:21:4651.851.951.9▲ 1.51
13:21:4651.851.951.8▲ 1.41
13:21:4651.851.951.9▲ 1.54
13:21:4551.851.951.9▲ 1.51
13:21:4351.851.951.9▲ 1.52
13:21:4251.851.951.8▲ 1.414
13:21:4251.851.951.9▲ 1.51
13:21:4151.851.951.9▲ 1.51
13:21:4051.851.951.9▲ 1.51
13:21:3851.851.951.9▲ 1.57
13:21:3551.851.951.9▲ 1.511
13:21:3251.851.951.8▲ 1.41
13:21:3151.851.951.9▲ 1.51
13:21:3051.851.951.9▲ 1.551
13:21:2851.851.951.9▲ 1.51
13:21:2751.851.951.9▲ 1.51
13:21:2751.851.951.9▲ 1.52
13:21:2751.851.951.9▲ 1.56
13:21:2651.851.951.9▲ 1.52
13:21:2651.851.951.9▲ 1.55
13:21:2251.851.951.9▲ 1.51
13:21:2251.851.951.8▲ 1.42
13:21:2251.851.951.9▲ 1.52
13:21:2051.851.951.9▲ 1.51
13:21:2051.851.951.9▲ 1.51
13:21:2051.851.951.9▲ 1.52
13:21:1951.851.951.9▲ 1.51
13:21:1651.851.951.9▲ 1.51
13:21:1651.851.951.8▲ 1.420
13:21:1651.851.951.9▲ 1.51
13:21:1551.851.951.9▲ 1.51
13:21:1551.851.951.9▲ 1.51
13:21:1551.851.951.9▲ 1.51
13:21:1551.851.951.8▲ 1.415
13:21:1551.851.951.9▲ 1.51
13:21:1451.851.951.8▲ 1.41
13:21:1451.851.951.9▲ 1.54
13:21:1251.851.951.8▲ 1.43
13:21:1151.95251.9▲ 1.51
13:21:0951.85251.9▲ 1.51
13:21:0951.851.951.9▲ 1.51
13:21:0951.95251.9▲ 1.51
13:21:0851.851.951.9▲ 1.52
13:21:0851.95251.9▲ 1.52
13:21:0751.851.951.9▲ 1.52
13:21:0751.95251.9▲ 1.51
13:21:0751.95251.9▲ 1.51
13:21:0651.85251.8▲ 1.410
13:21:0651.851.951.9▲ 1.511
13:21:0551.851.951.9▲ 1.53
13:21:0451.85251.9▲ 1.52
13:21:0451.85251.9▲ 1.51
13:21:0351.85251.9▲ 1.51
13:21:0351.851.951.9▲ 1.54
13:21:0351.95251.9▲ 1.53
13:21:0251.851.951.9▲ 1.52
13:21:0251.851.951.9▲ 1.51
13:21:0051.95251.9▲ 1.51
13:20:5951.85251.8▲ 1.41
13:20:5951.85251.9▲ 1.51
13:20:5851.85252▲ 1.61
13:20:5751.851.951.9▲ 1.51
13:20:5751.851.951.9▲ 1.51
13:20:5751.851.951.9▲ 1.54
13:20:5651.851.951.9▲ 1.51
13:20:5651.85251.9▲ 1.51
13:20:5651.851.951.9▲ 1.57
13:20:5651.951.951.9▲ 1.52
13:20:5651.951.951.9▲ 1.547
13:20:5551.851.951.9▲ 1.51
13:20:5551.851.951.9▲ 1.51
13:20:5451.851.951.9▲ 1.51
13:20:5451.851.951.8▲ 1.41
13:20:5351.851.951.8▲ 1.42
13:20:5351.851.951.9▲ 1.53
13:20:5051.951.951.8▲ 1.41
13:20:5051.951.951.9▲ 1.520
13:20:4951.851.951.9▲ 1.51
13:20:4951.85251.8▲ 1.42
13:20:4951.95251.9▲ 1.51
13:20:4951.85251.9▲ 1.55
13:20:4851.85251.9▲ 1.51
13:20:4851.85251.9▲ 1.51
13:20:4751.85251.9▲ 1.51
13:20:4751.851.951.9▲ 1.52
13:20:4651.851.951.9▲ 1.51
13:20:4651.851.951.9▲ 1.51
13:20:4651.851.951.9▲ 1.55
13:20:4551.95251.9▲ 1.54
13:20:4551.95251.9▲ 1.51
13:20:4551.851.951.9▲ 1.51
13:20:4451.85252▲ 1.61
13:20:4451.851.951.9▲ 1.51
13:20:4451.95251.9▲ 1.52
13:20:4451.95251.9▲ 1.51
13:20:4451.95251.9▲ 1.51
13:20:4451.95251.9▲ 1.51
13:20:4351.95251.9▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
524 637 29475 176563
融券買進 融券賣出 融券餘額 融券限額
21 6 163 176563

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 285 0 -45
2025/09/22 -1010 0 -7
2025/09/19 376 0 -114
2025/09/18 824 0 -32
2025/09/17 -4291 0 660

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板169▽9▽5.06%
競爭者 3037欣興HDI板378.5△34△9.87%
競爭者 2313華通手機板169▽9▽5.06%
競爭者 2316楠梓電手機板98.1△2.1△2.19%
競爭者 3037欣興手機板378.5△34△9.87%
競爭者 3044健鼎手機板374.5▽12.5▽3.23%
競爭者 4927泰鼎-KY手機板32▽0.65▽1.99%
競爭者 5469瀚宇博手機板98.2▽3.3▽3.25%
競爭者 2355敬鵬汽車板38.15△0.8△2.14%
競爭者 6191精成科汽車板108.5▽2.5▽2.25%
下游客戶 2324仁寶手機32.75△0.95△2.99%
下游客戶 2498宏達電手機44.85▽0.65▽1.43%
下游客戶 8101華冠手機0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。