MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 06日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

60.90

△1.80(△3.05%)

開盤：	59.10		最高：	60.90		最低：	58.70
昨收：	59.10		買進：	60.90		賣出：	61.00
總量：	8,412		金額：	5.03億		2026/05/05 09:17:57

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:17:54	59.7	59.8	59.8	▼ 1.4	6
09:17:44	59.7	59.7	59.6	▼ 1.6	64
09:17:40	59.5	59.7	59.7	▼ 1.5	7
09:17:35	59.5	59.7	59.7	▼ 1.5	13
09:17:34	59.5	59.7	59.7	▼ 1.5	1
09:17:32	59.6	59.6	59.6	▼ 1.6	3
09:17:32	59.6	59.6	59.6	▼ 1.6	14
09:17:29	59.6	59.6	59.6	▼ 1.6	36
09:17:25	59.5	59.6	59.6	▼ 1.6	4
09:17:22	59.5	59.6	59.6	▼ 1.6	28
09:17:03	59.5	59.6	59.6	▼ 1.6	1
09:17:00	59.5	59.6	59.5	▼ 1.7	6
09:16:59	59.5	59.6	59.5	▼ 1.7	1
09:16:59	59.5	59.6	59.5	▼ 1.7	15
09:16:57	59.5	59.6	59.6	▼ 1.6	7
09:16:47	59.5	59.6	59.5	▼ 1.7	1
09:16:47	59.5	59.6	59.5	▼ 1.7	8
09:16:44	59.5	59.6	59.6	▼ 1.6	2
09:16:44	59.5	59.6	59.5	▼ 1.7	1
09:16:43	59.5	59.6	59.5	▼ 1.7	12
09:16:39	59.5	59.6	59.5	▼ 1.7	9
09:16:36	59.5	59.6	59.5	▼ 1.7	2
09:16:35	59.5	59.6	59.5	▼ 1.7	7
09:16:33	59.5	59.6	59.5	▼ 1.7	2
09:16:30	59.5	59.6	59.5	▼ 1.7	11
09:16:24	59.5	59.6	59.5	▼ 1.7	1
09:16:24	59.5	59.6	59.6	▼ 1.6	15
09:16:23	59.5	59.6	59.5	▼ 1.7	6
09:16:21	59.5	59.5	59.5	▼ 1.7	1
09:16:21	59.5	59.5	59.5	▼ 1.7	14
09:16:18	59.5	59.6	59.5	▼ 1.7	4
09:16:14	59.5	59.6	59.5	▼ 1.7	7
09:16:13	59.5	59.6	59.6	▼ 1.6	25
09:16:10	59.5	59.6	59.5	▼ 1.7	8
09:16:08	59.5	59.6	59.5	▼ 1.7	22
09:16:02	59.5	59.5	59.5	▼ 1.7	121
09:15:56	59.5	59.6	59.5	▼ 1.7	24
09:15:50	59.5	59.6	59.6	▼ 1.6	10
09:15:44	59.5	59.6	59.5	▼ 1.7	4
09:15:37	59.4	59.6	59.5	▼ 1.7	4
09:15:34	59.4	59.6	59.5	▼ 1.7	22
09:15:26	59.4	59.4	59.5	▼ 1.7	1
09:15:25	59.4	59.4	59.5	▼ 1.7	2
09:15:24	59.4	59.4	59.5	▼ 1.7	53
09:15:19	59.4	59.5	59.4	▼ 1.8	5
09:15:19	59.3	59.4	59.4	▼ 1.8	3
09:15:19	59.3	59.4	59.4	▼ 1.8	17
09:15:18	59.3	59.4	59.4	▼ 1.8	18
09:15:18	59.5	59.7	59.4	▼ 1.8	9
09:15:14	59.5	59.7	59.4	▼ 1.8	16
09:15:11	59.5	59.7	59.5	▼ 1.7	1
09:15:09	59.5	59.7	59.4	▼ 1.8	42
09:15:07	59.6	59.7	59.6	▼ 1.6	23
09:15:07	59.4	59.5	59.6	▼ 1.6	43
09:15:07	59.4	59.5	59.5	▼ 1.7	34
09:15:07	59.4	59.5	59.5	▼ 1.7	16
09:15:01	59.4	59.6	59.5	▼ 1.7	1
09:15:01	59.4	59.6	59.5	▼ 1.7	4
09:15:00	59.4	59.6	59.5	▼ 1.7	7
09:14:59	59.4	59.6	59.5	▼ 1.7	44
09:14:57	59.4	59.6	59.5	▼ 1.7	1
09:14:57	59.4	59.6	59.5	▼ 1.7	2
09:14:56	59.4	59.5	59.5	▼ 1.7	7
09:14:55	59.4	59.5	59.6	▼ 1.6	7
09:14:54	59.5	59.6	59.5	▼ 1.7	1
09:14:54	59.5	59.6	59.5	▼ 1.7	134
09:14:53	59.5	59.6	59.5	▼ 1.7	2
09:14:52	59.5	59.6	59.6	▼ 1.6	29
09:14:48	59.5	59.6	59.6	▼ 1.6	2
09:14:48	59.5	59.6	59.6	▼ 1.6	6
09:14:48	59.5	59.6	59.6	▼ 1.6	5
09:14:47	59.6	59.6	59.6	▼ 1.6	24
09:14:46	59.6	59.6	59.6	▼ 1.6	2
09:14:45	59.6	59.6	59.6	▼ 1.6	19
09:14:42	59.5	59.6	59.6	▼ 1.6	1
09:14:42	59.5	59.6	59.6	▼ 1.6	8
09:14:39	59.5	59.6	59.6	▼ 1.6	37
09:14:36	59.5	59.5	59.6	▼ 1.6	7
09:14:35	59.5	59.5	59.5	▼ 1.7	2
09:14:34	59.5	59.5	59.6	▼ 1.6	3
09:14:34	59.5	59.5	59.6	▼ 1.6	1
09:14:34	59.5	59.5	59.6	▼ 1.6	6
09:14:31	59.5	59.5	59.5	▼ 1.7	1
09:14:31	59.5	59.5	59.6	▼ 1.6	2
09:14:31	59.5	59.5	59.6	▼ 1.6	1
09:14:28	59.5	59.5	59.5	▼ 1.7	34
09:14:26	59.5	59.5	59.5	▼ 1.7	1
09:14:26	59.5	59.5	59.5	▼ 1.7	2
09:14:25	59.5	59.5	59.5	▼ 1.7	1
09:14:24	59.5	59.5	59.5	▼ 1.7	30
09:14:20	59.4	59.6	59.5	▼ 1.7	12
09:14:18	59.4	59.6	59.5	▼ 1.7	4
09:14:14	59.5	59.6	59.5	▼ 1.7	15
09:14:08	59.5	59.6	59.5	▼ 1.7	2
09:14:08	59.5	59.6	59.6	▼ 1.6	2
09:14:08	59.5	59.6	59.6	▼ 1.6	14
09:14:08	59.2	59.6	59.4	▼ 1.8	3
09:14:08	59.2	59.5	59.5	▼ 1.7	50
09:14:07	59.2	59.4	59.4	▼ 1.8	63
09:14:03	59.2	59.4	59.4	▼ 1.8	1
09:14:03	59.2	59.4	59.4	▼ 1.8	2
09:14:02	59.2	59.4	59.4	▼ 1.8	3
09:14:02	59.2	59.4	59.4	▼ 1.8	2
09:14:01	59.2	59.4	59.4	▼ 1.8	7
09:14:00	59.2	59.4	59.4	▼ 1.8	4
09:14:00	59.2	59.4	59.3	▼ 1.9	51
09:14:00	59.2	59.4	59.3	▼ 1.9	30
09:14:00	59.2	59.3	59.4	▼ 1.8	16
09:13:59	59.2	59.3	59.4	▼ 1.8	11
09:13:58	59.2	59.3	59.4	▼ 1.8	8
09:13:57	59.2	59.3	59.4	▼ 1.8	4
09:13:56	59.2	59.3	59.4	▼ 1.8	4
09:13:56	59.2	59.3	59.4	▼ 1.8	1
09:13:55	59.2	59.3	59.4	▼ 1.8	16
09:13:55	59.2	59.3	59.4	▼ 1.8	14
09:13:55	59.2	59.3	59.4	▼ 1.8	5
09:13:53	59.2	59.3	59.4	▼ 1.8	2
09:13:53	59.2	59.3	59.4	▼ 1.8	5
09:13:52	59.2	59.3	59.4	▼ 1.8	4
09:13:51	59.2	59.3	59.4	▼ 1.8	2
09:13:50	59.2	59.3	59.4	▼ 1.8	6
09:13:49	59.2	59.3	59.4	▼ 1.8	11
09:13:49	59.2	59.3	59.4	▼ 1.8	4
09:13:48	59.2	59.3	59.4	▼ 1.8	1
09:13:47	59.2	59.3	59.3	▼ 1.9	1
09:13:47	59.2	59.3	59.4	▼ 1.8	1
09:13:47	59.2	59.3	59.4	▼ 1.8	3
09:13:47	59.2	59.3	59.4	▼ 1.8	18
09:13:43	59.2	59.3	59.4	▼ 1.8	16
09:13:42	59.2	59.3	59.4	▼ 1.8	2
09:13:41	59.2	59.3	59.4	▼ 1.8	23
09:13:38	59.2	59.3	59.4	▼ 1.8	1
09:13:36	59.2	59.3	59.4	▼ 1.8	25
09:13:32	59.2	59.3	59.4	▼ 1.8	30
09:13:28	59.2	59.3	59.3	▼ 1.9	1
09:13:28	59.2	59.3	59.3	▼ 1.9	10
09:13:27	59.2	59.3	59.3	▼ 1.9	1
09:13:27	59.2	59.3	59.3	▼ 1.9	1
09:13:27	59.2	59.3	59.3	▼ 1.9	2
09:13:27	59.2	59.3	59.3	▼ 1.9	9
09:13:26	59.2	59.3	59.3	▼ 1.9	13
09:13:25	59.2	59.3	59.3	▼ 1.9	1
09:13:25	59.2	59.3	59.3	▼ 1.9	1
09:13:25	59.2	59.3	59.3	▼ 1.9	10
09:13:23	59.2	59.3	59.3	▼ 1.9	6
09:13:23	59.2	59.3	59.3	▼ 1.9	2
09:13:22	59.2	59.3	59.3	▼ 1.9	3
09:13:22	59.2	59.3	59.3	▼ 1.9	6
09:13:21	59.2	59.3	59.3	▼ 1.9	12
09:13:20	59.2	59.3	59.3	▼ 1.9	1
09:13:20	59.2	59.3	59.3	▼ 1.9	6
09:13:19	59.2	59.3	59.3	▼ 1.9	17
09:13:17	59.2	59.3	59.3	▼ 1.9	8
09:13:13	59.2	59.3	59.2	▼ 2	11
09:13:10	59	59.2	59.3	▼ 1.9	3
09:13:07	59	59.2	59.2	▼ 2	2
09:13:06	59	59.2	59.2	▼ 2	25
09:13:05	59	59.2	59.2	▼ 2	3
09:13:02	59	59.2	59.2	▼ 2	12
09:12:59	59	59.2	59.1	▼ 2.1	15
09:12:57	59	59.2	59.1	▼ 2.1	1
09:12:57	59	59.1	59.1	▼ 2.1	100
09:12:53	59	59.1	59	▼ 2.2	24
09:12:51	59	59.1	59.1	▼ 2.1	2
09:12:50	59	59.1	59	▼ 2.2	4
09:12:47	59	59.1	59.1	▼ 2.1	4
09:12:46	59	59.1	59.1	▼ 2.1	5
09:12:44	59	59.1	59.1	▼ 2.1	1
09:12:44	59	59	59	▼ 2.2	39
09:12:44	59	59	59	▼ 2.2	1
09:12:44	59	59	59	▼ 2.2	1
09:12:44	59	59	59	▼ 2.2	8
09:12:41	59	59	59	▼ 2.2	3
09:12:40	59	59	59	▼ 2.2	17
09:12:38	59	59	59	▼ 2.2	78
09:12:29	59	59	59	▼ 2.2	1
09:12:29	59	59	59	▼ 2.2	1
09:12:28	59	59	59	▼ 2.2	6
09:12:28	59	59	59	▼ 2.2	3
09:12:27	59	59	59	▼ 2.2	2
09:12:27	59	59	59	▼ 2.2	1
09:12:26	59	59	59	▼ 2.2	1
09:12:26	59	59	59	▼ 2.2	1
09:12:26	59	59	59	▼ 2.2	20
09:12:24	59	59	59	▼ 2.2	11
09:12:24	59	59	59	▼ 2.2	12
09:12:21	59	59	59	▼ 2.2	1
09:12:21	59	59	58.9	▼ 2.3	3
09:12:20	59	59	59	▼ 2.2	7
09:12:19	59	59	59	▼ 2.2	10
09:12:19	59	59	59	▼ 2.2	14
09:12:16	59	59	59	▼ 2.2	9
09:12:13	59	59	59	▼ 2.2	3
09:12:12	59	59	59	▼ 2.2	6
09:12:11	59	59	59	▼ 2.2	2
09:12:10	59	59	59	▼ 2.2	81
09:12:01	59	59.1	59	▼ 2.2	35
09:11:58	58.8	59	59	▼ 2.2	20
09:11:56	58.8	59	59	▼ 2.2	14
09:11:54	58.8	59	59	▼ 2.2	43
09:11:49	58.8	59	59	▼ 2.2	3
09:11:48	58.8	59	59	▼ 2.2	2
09:11:48	58.8	59	59	▼ 2.2	8
09:11:46	58.8	59	59	▼ 2.2	3
09:11:46	58.8	59	59	▼ 2.2	2
09:11:45	58.8	59	59	▼ 2.2	3
09:11:45	58.8	59	59	▼ 2.2	1
09:11:44	58.8	59	59	▼ 2.2	2
09:11:44	58.8	59	59	▼ 2.2	2
09:11:44	58.8	59	59	▼ 2.2	28
09:11:42	58.8	59	59	▼ 2.2	1
09:11:42	58.8	59	59	▼ 2.2	1
09:11:41	58.8	59	59	▼ 2.2	21
09:11:38	58.8	59	59	▼ 2.2	4
09:11:38	58.8	59	58.9	▼ 2.3	30
09:11:36	58.8	59	59	▼ 2.2	11
09:11:35	58.8	59	59	▼ 2.2	14
09:11:34	58.8	59	59	▼ 2.2	6
09:11:34	58.8	59	59	▼ 2.2	2
09:11:33	58.8	59	59	▼ 2.2	42
09:11:31	58.8	59	59	▼ 2.2	3
09:11:30	58.8	59	59	▼ 2.2	4
09:11:29	58.8	59	59	▼ 2.2	3
09:11:29	58.8	59	59	▼ 2.2	8
09:11:28	58.8	59	59	▼ 2.2	23
09:11:26	58.8	59	59	▼ 2.2	9
09:11:24	58.8	59	59	▼ 2.2	10
09:11:21	58.8	59	58.8	▼ 2.4	2
09:11:21	58.8	59	58.9	▼ 2.3	4
09:11:20	58.9	58.9	58.9	▼ 2.3	27
09:11:16	58.5	58.6	58.9	▼ 2.3	2
09:11:15	58.5	58.6	58.8	▼ 2.4	1
09:11:15	58.5	58.6	58.9	▼ 2.3	31
09:11:10	58.5	58.6	58.8	▼ 2.4	2
09:11:09	58.5	58.6	58.8	▼ 2.4	1
09:11:09	58.5	58.6	58.8	▼ 2.4	25
09:11:07	58.5	58.6	58.8	▼ 2.4	24
09:11:06	58.5	58.6	58.7	▼ 2.5	11
09:11:04	58.5	58.6	58.8	▼ 2.4	17
09:10:59	58.5	58.6	58.7	▼ 2.5	25
09:10:53	58.5	58.6	58.6	▼ 2.6	10
09:10:53	58.5	58.6	58.7	▼ 2.5	32
09:10:48	58.5	58.6	58.7	▼ 2.5	1
09:10:48	58.5	58.6	58.6	▼ 2.6	3
09:10:47	58.6	58.7	58.6	▼ 2.6	1
09:10:47	58.7	58.7	58.7	▼ 2.5	116
09:10:46	58.6	58.7	58.6	▼ 2.6	52
09:10:42	58.6	58.7	58.6	▼ 2.6	1
09:10:41	58.6	58.7	58.6	▼ 2.6	3
09:10:39	58.3	58.5	58.6	▼ 2.6	131
09:10:38	58.3	58.5	58.4	▼ 2.8	3
09:10:34	58.4	58.5	58.4	▼ 2.8	1
09:10:33	58.2	58.5	58.3	▼ 2.9	1
09:10:33	58.2	58.3	58.4	▼ 2.8	50
09:10:30	58.2	58.3	58.2	▼ 3	1
09:10:29	58.2	58.3	58.3	▼ 2.9	4
09:10:29	58.2	58.3	58.2	▼ 3	1
09:10:28	58.2	58.3	58.3	▼ 2.9	1
09:10:27	58.2	58.3	58.2	▼ 3	1
09:10:27	58.2	58.3	58.3	▼ 2.9	9
09:10:24	58.2	58.3	58.1	▼ 3.1	16
09:10:24	58.2	58.3	58.2	▼ 3	83
09:10:21	58.2	58.3	58.2	▼ 3	62
09:10:18	58.2	58.3	58.3	▼ 2.9	8
09:10:16	58.2	58.3	58.2	▼ 3	54
09:10:12	58.2	58.3	58.3	▼ 2.9	7
09:10:10	58.2	58.3	58.2	▼ 3	133
09:10:04	58.2	58.3	58.2	▼ 3	76
09:09:54	58.2	58.3	58.2	▼ 3	17
09:09:49	58.2	58.3	58.2	▼ 3	5
09:09:48	58.2	58.3	58.2	▼ 3	15
09:09:46	58.2	58.3	58.3	▼ 2.9	24
09:09:45	58.2	58.3	58.3	▼ 2.9	1
09:09:45	58.2	58.3	58.3	▼ 2.9	3
09:09:45	58.2	58.3	58.2	▼ 3	93
09:09:44	58.2	58.3	58.2	▼ 3	6
09:09:42	58.2	58.3	58.2	▼ 3	76
09:09:39	58.4	58.6	58.3	▼ 2.9	11
09:09:38	58.4	58.6	58.3	▼ 2.9	8
09:09:36	58.4	58.6	58.3	▼ 2.9	1
09:09:36	58.4	58.6	58.3	▼ 2.9	194
09:09:32	58.4	58.6	58.4	▼ 2.8	34
09:09:31	58.4	58.6	58.4	▼ 2.8	7
09:09:31	58.4	58.6	58.4	▼ 2.8	2
09:09:31	58.4	58.6	58.4	▼ 2.8	7
09:09:29	58.4	58.6	58.4	▼ 2.8	11
09:09:29	58.4	58.6	58.4	▼ 2.8	10
09:09:29	58.4	58.6	58.4	▼ 2.8	26
09:09:28	58.4	58.6	58.4	▼ 2.8	4
09:09:27	58.4	58.6	58.3	▼ 2.9	4
09:09:27	58.4	58.6	58.4	▼ 2.8	5
09:09:25	58.4	58.6	58.4	▼ 2.8	7
09:09:23	58.4	58.6	58.4	▼ 2.8	5
09:09:21	58.4	58.6	58.4	▼ 2.8	21
09:09:18	58.4	58.6	58.4	▼ 2.8	1
09:09:18	58.4	58.6	58.4	▼ 2.8	13
09:09:17	58.4	58.6	58.4	▼ 2.8	111
09:09:14	58.4	58.6	58.5	▼ 2.7	15
09:09:13	58.4	58.6	58.5	▼ 2.7	108
09:09:12	58.4	58.6	58.5	▼ 2.7	4

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
524	637	29475	176563
融券買進	融券賣出	融券餘額	融券限額
21	6	163	176563

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	285	0	-45
2025/09/22	-1010	0	-7
2025/09/19	376	0	-114
2025/09/18	824	0	-32
2025/09/17	-4291	0	660

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	HDI板	282	△13.5	△5.03%
競爭者	3037欣興	HDI板	903	▽8	▽0.88%
競爭者	2313華通	手機板	282	△13.5	△5.03%
競爭者	2316楠梓電	手機板	114	▽0.5	▽0.44%
競爭者	3037欣興	手機板	903	▽8	▽0.88%
競爭者	3044健鼎	手機板	472	△6.5	△1.4%
競爭者	4927泰鼎-KY	手機板	54.2	△0.8	△1.5%
競爭者	5469瀚宇博	手機板	84.3	△0.8	△0.96%
競爭者	2355敬鵬	汽車板	52.3	△0.9	△1.75%
競爭者	6191精成科	汽車板	101	△2.5	△2.54%
下游客戶	2324仁寶	手機	29.3	△0.1	△0.34%
下游客戶	2498宏達電	手機	41.15	△0.05	△0.12%
下游客戶	8101華冠	手機	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2367 燿華

經營能力		獲利能力
綜合評分	33	綜合評分	67
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	7
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。