MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2367 燿華

燿華 2367

23.25

▽0.75(▽3.12%)
開盤： 23.90   最高： 23.95   最低： 23.25
昨收： 24.00   買進： 23.25   賣出： 23.30
總量： 4,019   金額： 0.95億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.25▼ 0.7513
13:30:0023.2523.323.25▼ 0.75238
13:24:4423.323.3523.35▼ 0.655
13:24:1523.323.3523.3▼ 0.737
13:23:0223.323.3523.3▼ 0.78
13:22:3623.323.3523.25▼ 0.757
13:22:3623.323.3523.3▼ 0.73
13:22:3323.323.3523.3▼ 0.75
13:21:4523.323.3523.3▼ 0.71
13:21:4523.323.323.3▼ 0.75
13:21:4323.2523.323.3▼ 0.76
13:21:4123.2523.323.3▼ 0.72
13:21:3823.2523.323.3▼ 0.75
13:21:1923.2523.323.3▼ 0.713
13:20:3923.2523.323.3▼ 0.72
13:20:3323.2523.323.3▼ 0.79
13:19:4923.323.3523.3▼ 0.72
13:19:3323.323.3523.35▼ 0.652
13:19:2623.2523.323.3▼ 0.714
13:18:4423.2523.323.25▼ 0.751
13:18:2323.2523.323.3▼ 0.7130
13:16:1023.3523.423.35▼ 0.652
13:15:1423.3523.423.35▼ 0.6527
13:14:3423.323.3523.35▼ 0.6516
13:14:3323.323.3523.35▼ 0.653
13:14:3023.323.3523.3▼ 0.71
13:14:1523.323.3523.35▼ 0.652
13:13:3423.323.3523.3▼ 0.73
13:12:4723.2523.323.3▼ 0.73
13:12:4623.2523.323.3▼ 0.71
13:12:3823.2523.3523.3▼ 0.77
13:11:4423.323.3523.3▼ 0.71
13:11:4423.323.3523.3▼ 0.76
13:11:0123.323.3523.3▼ 0.72
13:10:5223.323.3523.3▼ 0.75
13:10:4623.323.3523.3▼ 0.73
13:10:0723.3523.423.35▼ 0.6511
13:09:5623.3523.423.35▼ 0.651
13:09:4923.3523.423.35▼ 0.6510
13:09:4823.3523.423.35▼ 0.652
13:09:3723.3523.423.35▼ 0.653
13:09:1723.3523.423.35▼ 0.651
13:09:0223.3523.423.35▼ 0.652
13:08:2923.3523.423.35▼ 0.651
13:08:1823.3523.423.4▼ 0.61
13:07:4623.3523.423.4▼ 0.61
13:07:3023.3523.423.35▼ 0.6510
13:07:0223.3523.423.35▼ 0.651
13:05:5423.3523.423.35▼ 0.653
13:05:0823.3523.423.4▼ 0.67
13:04:5923.3523.423.4▼ 0.61
13:04:5223.3523.423.4▼ 0.61
13:04:3623.3523.423.4▼ 0.610
13:04:1823.323.423.4▼ 0.61
13:04:1423.323.423.4▼ 0.62
13:03:5423.323.423.3▼ 0.71
13:03:4123.323.3523.35▼ 0.658
13:02:4823.323.3523.35▼ 0.651
13:02:4023.323.3523.3▼ 0.72
13:02:3123.2523.323.3▼ 0.75
13:02:3123.2523.323.3▼ 0.73
13:02:3123.2523.323.3▼ 0.75
13:02:3123.323.3523.3▼ 0.753
13:02:0523.323.3523.35▼ 0.659
13:00:0923.2523.3523.35▼ 0.652
13:00:0923.2523.323.3▼ 0.744
12:59:0023.2523.323.3▼ 0.71
12:58:5923.2523.323.25▼ 0.7530
12:58:4223.2523.323.25▼ 0.751
12:58:3523.2523.323.25▼ 0.751
12:58:2223.2523.323.25▼ 0.754
12:58:1423.2523.323.25▼ 0.751
12:57:5023.2523.323.25▼ 0.755
12:57:3923.2523.323.25▼ 0.751
12:56:2023.2523.323.3▼ 0.78
12:56:1023.2523.323.25▼ 0.751
12:56:0423.2523.323.25▼ 0.751
12:55:4923.2523.323.3▼ 0.71
12:55:4923.2523.323.25▼ 0.752
12:55:1023.2523.323.3▼ 0.71
12:55:0823.2523.323.25▼ 0.751
12:55:0823.2523.323.25▼ 0.756
12:55:0823.2523.323.25▼ 0.7512
12:55:0823.2523.323.25▼ 0.7518
12:54:3323.2523.323.25▼ 0.751
12:54:3323.2523.323.25▼ 0.756
12:54:0023.2523.323.25▼ 0.752
12:51:1823.2523.323.25▼ 0.751
12:51:1323.2523.323.25▼ 0.7510
12:50:5923.2523.323.25▼ 0.7515
12:50:5623.2523.323.25▼ 0.751
12:48:1923.2523.3523.25▼ 0.7510
12:47:5623.323.3523.3▼ 0.71
12:47:5623.323.3523.3▼ 0.720
12:47:4423.323.3523.3▼ 0.71
12:47:3823.323.3523.3▼ 0.72
12:45:4223.323.3523.35▼ 0.653
12:45:1423.323.3523.3▼ 0.71
12:44:5323.323.3523.35▼ 0.652
12:44:2723.323.3523.3▼ 0.71
12:44:1123.323.3523.3▼ 0.72
12:43:3023.323.3523.3▼ 0.73
12:43:0223.2523.323.3▼ 0.73
12:42:2823.323.3523.3▼ 0.71
12:42:1023.323.3523.3▼ 0.73
12:40:0223.2523.3523.25▼ 0.751
12:40:0123.2523.3523.35▼ 0.652
12:39:5723.323.3523.3▼ 0.719
12:39:5723.323.3523.3▼ 0.72
12:39:5723.323.3523.3▼ 0.7100
12:39:4823.323.3523.3▼ 0.71
12:39:2823.323.3523.35▼ 0.651
12:39:2123.323.3523.35▼ 0.651
12:39:1823.323.3523.35▼ 0.6520
12:39:0923.323.3523.35▼ 0.651
12:39:0723.323.3523.35▼ 0.651
12:39:0623.323.3523.35▼ 0.651
12:38:5823.323.3523.35▼ 0.653
12:38:3823.323.3523.3▼ 0.71
12:38:0523.323.3523.35▼ 0.651
12:37:4523.323.3523.35▼ 0.651
12:37:2323.323.3523.35▼ 0.651
12:37:2123.3523.423.35▼ 0.656
12:37:1723.3523.423.35▼ 0.652
12:37:1723.323.3523.35▼ 0.653
12:36:4423.323.3523.35▼ 0.651
12:36:2023.323.3523.35▼ 0.651
12:36:2023.323.3523.35▼ 0.6510
12:36:1823.323.3523.35▼ 0.651
12:36:1123.323.3523.35▼ 0.651
12:36:1123.323.3523.35▼ 0.651
12:36:0823.323.3523.35▼ 0.652
12:35:4923.323.3523.3▼ 0.73
12:35:3723.323.3523.35▼ 0.651
12:34:5523.323.3523.35▼ 0.651
12:34:5523.323.3523.35▼ 0.659
12:34:5123.323.3523.35▼ 0.652
12:34:2823.323.3523.35▼ 0.651
12:34:2823.323.3523.35▼ 0.654
12:34:2823.323.3523.35▼ 0.656
12:33:5223.323.3523.35▼ 0.652
12:33:5223.3523.423.35▼ 0.658
12:33:2223.323.3523.35▼ 0.652
12:33:2123.3523.423.35▼ 0.651
12:33:1123.3523.423.35▼ 0.651
12:32:5223.323.3523.35▼ 0.651
12:32:5223.323.3523.35▼ 0.6515
12:32:0923.3523.423.3▼ 0.72
12:32:0923.3523.423.35▼ 0.651
12:31:4623.3523.423.35▼ 0.656
12:31:1623.323.3523.35▼ 0.651
12:31:1123.3523.423.35▼ 0.651
12:31:1123.3523.423.35▼ 0.6524
12:30:4123.3523.423.35▼ 0.652
12:29:5723.3523.423.35▼ 0.651
12:29:4923.3523.423.35▼ 0.651
12:29:4123.323.3523.35▼ 0.651
12:29:3123.323.423.3▼ 0.75
12:29:2723.323.423.4▼ 0.61
12:29:2523.323.423.3▼ 0.71
12:29:2523.323.3523.35▼ 0.6518
12:29:2523.323.3523.35▼ 0.655
12:29:2523.3523.423.35▼ 0.6523
12:29:0923.3523.423.35▼ 0.6510
12:29:0323.3523.423.4▼ 0.61
12:29:0023.3523.423.35▼ 0.651
12:29:0023.3523.423.35▼ 0.6520
12:28:3523.3523.423.35▼ 0.654
12:28:3023.3523.423.35▼ 0.659
12:28:0523.3523.423.35▼ 0.651
12:28:0323.3523.423.35▼ 0.652
12:27:5223.3523.423.4▼ 0.61
12:26:5423.3523.423.4▼ 0.62
12:26:5123.423.4523.4▼ 0.61
12:26:4823.423.4523.4▼ 0.61
12:26:0823.423.4523.4▼ 0.61
12:25:2023.3523.423.35▼ 0.652
12:25:2023.423.4523.4▼ 0.611
12:25:2023.423.4523.4▼ 0.680
12:24:1323.423.4523.45▼ 0.551
12:24:0423.423.4523.45▼ 0.551
12:24:0223.423.4523.4▼ 0.68
12:23:4123.423.4523.4▼ 0.62
12:22:1023.423.4523.45▼ 0.5510
12:22:0123.423.4523.45▼ 0.551
12:21:2123.423.4523.45▼ 0.551
12:21:1823.423.4523.4▼ 0.61
12:20:2023.423.4523.45▼ 0.551
12:19:3223.4523.523.45▼ 0.5512
12:18:3823.4523.523.45▼ 0.5510
12:18:1823.423.4523.45▼ 0.554
12:18:1423.423.4523.45▼ 0.551
12:17:2523.423.4523.45▼ 0.551
12:17:1723.423.4523.45▼ 0.551
12:17:0423.423.4523.45▼ 0.551
12:17:0323.423.4523.4▼ 0.62
12:16:2223.423.523.4▼ 0.62
12:16:1723.423.4523.45▼ 0.553
12:16:1723.4523.523.45▼ 0.5513
12:15:0623.423.4523.45▼ 0.553
12:14:0123.423.4523.45▼ 0.556
12:14:0123.4523.523.45▼ 0.556
12:13:4423.4523.523.45▼ 0.551
12:13:2723.4523.523.45▼ 0.551
12:12:3723.4523.523.45▼ 0.552
12:11:5323.4523.523.45▼ 0.551
12:11:2523.423.4523.45▼ 0.555
12:11:2523.423.4523.45▼ 0.558
12:11:0423.423.4523.45▼ 0.553
12:10:2323.423.4523.45▼ 0.551
12:10:1923.423.4523.45▼ 0.552
12:09:3823.423.4523.45▼ 0.551
12:09:0623.423.4523.45▼ 0.551
12:08:3123.423.4523.45▼ 0.551
12:06:5023.423.4523.45▼ 0.551
12:06:1723.423.4523.4▼ 0.62
12:06:0823.423.4523.4▼ 0.62
12:06:0323.423.4523.4▼ 0.61
12:06:0323.423.4523.4▼ 0.62
12:05:4023.423.523.4▼ 0.63
12:05:4023.4523.523.45▼ 0.551
12:05:4023.4523.523.45▼ 0.5514
12:05:4023.4523.523.45▼ 0.55100
12:05:1923.4523.523.45▼ 0.5510
12:05:1523.4523.523.45▼ 0.551
12:04:5623.4523.523.5▼ 0.52
12:04:3123.4523.523.45▼ 0.555
12:03:3423.4523.523.45▼ 0.5520
12:01:4623.4523.523.5▼ 0.51
12:00:1423.4523.523.5▼ 0.51
11:59:4123.4523.523.5▼ 0.52
11:58:5323.4523.523.5▼ 0.510
11:58:5323.4523.523.5▼ 0.51
11:57:5323.4523.523.5▼ 0.52
11:52:4023.4523.523.5▼ 0.51
11:50:4623.4523.523.5▼ 0.51
11:46:3623.523.5523.5▼ 0.510
11:46:3523.523.5523.5▼ 0.55
11:46:3523.523.5523.5▼ 0.52
11:46:3523.523.5523.5▼ 0.56
11:46:1123.523.5523.5▼ 0.52
11:43:1323.523.5523.55▼ 0.451
11:42:3623.523.5523.5▼ 0.56
11:42:3623.523.5523.5▼ 0.51
11:42:3623.523.5523.5▼ 0.58
11:42:3623.523.5523.5▼ 0.51
11:42:3623.523.5523.5▼ 0.51
11:42:3423.523.5523.5▼ 0.51
11:40:0923.523.5523.5▼ 0.54
11:39:3223.523.5523.5▼ 0.51
11:38:3523.523.5523.55▼ 0.455
11:36:3623.523.5523.55▼ 0.451
11:35:4723.523.5523.55▼ 0.451
11:34:5323.5523.623.55▼ 0.451
11:33:3323.5523.623.55▼ 0.451
11:32:0523.523.623.6▼ 0.41
11:30:5523.523.623.6▼ 0.41
11:30:5423.523.623.5▼ 0.51
11:30:2123.523.623.5▼ 0.54
11:30:1423.523.623.5▼ 0.51
11:30:0423.523.623.5▼ 0.55
11:29:2523.523.623.5▼ 0.54
11:28:5923.5523.623.55▼ 0.452
11:28:5923.5523.623.55▼ 0.457
11:28:5723.5523.623.55▼ 0.452
11:28:5523.5523.623.55▼ 0.452
11:28:5523.5523.623.55▼ 0.451
11:28:4523.5523.623.55▼ 0.451
11:28:4523.5523.623.55▼ 0.457
11:23:3423.5523.623.55▼ 0.452
11:21:5623.523.5523.55▼ 0.451
11:21:5623.523.5523.55▼ 0.455
11:21:3023.523.5523.55▼ 0.455
11:19:4723.523.5523.55▼ 0.451
11:18:4823.523.5523.55▼ 0.451
11:17:5723.523.5523.5▼ 0.52
11:16:5123.523.5523.5▼ 0.51
11:16:4723.523.5523.5▼ 0.51
11:16:1323.4523.523.5▼ 0.51
11:16:1323.4523.523.45▼ 0.551
11:16:1323.4523.523.5▼ 0.58
11:16:1323.4523.523.5▼ 0.58
11:16:1323.4523.523.5▼ 0.516
11:14:5523.4523.523.45▼ 0.556
11:14:4323.4523.523.45▼ 0.551
11:13:5823.4523.523.45▼ 0.5523
11:11:0823.4523.523.45▼ 0.556
11:09:2423.4523.523.5▼ 0.51
11:07:4623.4523.523.45▼ 0.553
11:06:4123.4523.523.45▼ 0.551
11:06:0923.423.4523.45▼ 0.555
11:06:0723.423.4523.45▼ 0.555
11:06:0523.423.4523.45▼ 0.552
11:05:3723.423.4523.45▼ 0.554
11:04:2923.423.4523.4▼ 0.620
11:04:2823.423.4523.45▼ 0.551
11:04:2723.423.4523.45▼ 0.5520
11:04:1723.423.4523.4▼ 0.63
11:03:4623.423.4523.4▼ 0.61
11:03:4423.423.4523.45▼ 0.551

資券變化

 單位：張數　 2025/04/14
融資買進 融資賣出 融資餘額 融資限額
417 553 27171 177351
融券買進 融券賣出 融券餘額 融券限額
0 0 0 177351

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/16 -177 0 -35
2025/04/15 -71 0 -15
2025/04/14 102 0 19
2025/04/11 1143 0 -47
2025/04/10 420 0 -26

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0250500富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板53.4▽1.3▽2.38%
競爭者 3037欣興HDI板85.2▽3.6▽4.05%
競爭者 2313華通手機板53.4▽1.3▽2.38%
競爭者 2316楠梓電手機板35.7▽0.35▽0.97%
競爭者 3037欣興手機板85.2▽3.6▽4.05%
競爭者 3044健鼎手機板172▽3▽1.71%
競爭者 4927泰鼎-KY手機板23.15▽1.55▽6.28%
競爭者 5469瀚宇博手機板45.2▽1▽2.16%
競爭者 2355敬鵬汽車板30.6▽0.85▽2.7%
競爭者 6191精成科汽車板56.1▽2.6▽4.43%
下游客戶 2324仁寶手機27.5▽0.85▽3%
下游客戶 2498宏達電手機37.05▽0.7▽1.85%
下游客戶 8101華冠手機16.1▽0.25▽1.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19078.3319468.0019857.6720247.3420637.01
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期0003061615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2367 燿 華

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 62
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 7
同業標準 36 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。