MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 28日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2367 燿華

燿華 2367

21.80

▽0.40(▽1.80%)
開盤: 22.20   最高: 22.35   最低: 21.75
昨收: 22.20   買進: 21.75   賣出: 21.85
總量: 3,443   金額: 0.76億   2020/10/28 11:11:17
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03773P 燿華元大03售01認售00:00----02021030217.500.3500-24.57% 價外
03964P 燿華凱基03售02認售00:00----02021031618.000.3500-21.11% 價外
061164 燿華兆豐9B購01認購--------2020112022.150.2080-1.58% 價外
061699 燿華國票9A購01認購--------2020102924.080.5190-9.47% 價外
062012 燿華富邦9C購01認購--------2020120723.120.2080-5.71% 價外
062117 燿華中信9B購01認購--------2020110930.820.2080-29.27% 價外
062167 燿華永豐9B購01認購--------2020110934.890.3630-37.52% 價外
062203 燿華國票9C購01認購--------2020121028.890.5190-24.54% 價外
062218 燿華統一01購01認購--------2021011125.720.1560-15.24% 價外
062219 燿華統一9B購01認購--------2020111026.390.2280-17.39% 價外
062253 燿華元大9B購02認購--------2020111025.520.5710-14.58% 價外
062275 燿華群益9B購01認購--------2020111028.890.5190-24.54% 價外
062309 燿華凱基9B購01認購--------2020111126.490.7790-17.70% 價外
062327 燿華統一9B購02認購--------2020111126.490.2080-17.70% 價外
062363 燿華元大9B購03認購--------2020111124.080.3630-9.47% 價外
062382 燿華國泰9C購01認購--------2020121124.970.3630-12.70% 價外
062903 燿華元大9B購04認購--------2020111921.190.36302.88% 價內
063035 燿華凱基9B購02認購--------2020112021.670.36300.60% 價內
063175 燿華兆豐9C購01認購--------2020122425.040.2600-12.94% 價外
063280 燿華元大9B購05認購--------2020112526.970.7790-19.17% 價外
063327 燿華國票9C購02認購11:030.48▽ 0.0862020122526.490.5190-17.70% 價外
063341 燿華統一9C購01認購--------2020122527.450.2600-20.58% 價外
063586 燿華永豐9B購02認購--------2020112731.800.3950-31.45% 價外
063595 燿華中信9B購02認購--------2020113023.600.1450-7.63% 價外
063600 燿華凱基9B購04認購09:410.44▽ 0.04302020113028.891.0380-24.54% 價外
063631 燿華元大9B購06認購--------2020113028.890.7790-24.54% 價外
063701 燿華群益9B購02認購--------2020113025.810.5190-15.54% 價外
064171 燿華元富9C購01認購--------2020120425.520.3110-14.58% 價外
064186 燿華永豐9C購01認購--------2020120425.920.3890-15.90% 價外
064194 燿華群益9C購01認購--------2020120731.780.8310-31.40% 價外
064209 燿華凱基01購01認購10:300.56▽ 0.0732021010724.080.2600-9.47% 價外
064233 燿華統一9C購02認購--------2020120724.950.2280-12.63% 價外
064274 燿華元大9C購01認購--------2020120731.301.0380-30.35% 價外
064330 燿華元大9C購02認購11:040.32▽ 0.06502020120827.930.4150-21.95% 價外
064546 燿華凱基02購01認購--------2021021731.300.5190-30.35% 價外
064886 燿華中信01購01認購--------2021011536.120.2080-39.65% 價外
064913 燿華統一02購01認購--------2021021727.930.1250-21.95% 價外
064974 燿華元大9C購03認購--------2020121530.100.4670-27.57% 價外
065003 燿華國票01購01認購--------2021011533.710.5190-35.33% 價外
065012 燿華國泰02購01認購--------2021021728.220.3110-22.75% 價外
065040 燿華凱基9C購01認購--------2020121633.710.5360-35.33% 價外
065080 燿華元大01購01認購--------2021011833.710.5190-35.33% 價外
065124 燿華永豐9C購03認購--------2020121637.850.4880-42.40% 價外
065152 燿華群益9C購02認購--------2020121734.670.5400-37.12% 價外
065171 燿華元大9C購04認購--------2020121724.800.2600-12.10% 價外
065259 燿華元大9C購05認購--------2020121826.200.4620-16.79% 價外
065299 燿華元富9C購02認購--------2020121826.970.2600-19.17% 價外
065300 燿華元富9C購03認購--------2020121828.890.3110-24.54% 價外
065444 燿華統一02購02認購--------2021022231.780.1560-31.40% 價外
065503 燿華永豐9C購04認購--------2020122229.350.3370-25.72% 價外
065868 燿華群益02購01認購--------2021020128.890.3630-24.54% 價外
065902 燿華富邦02購01認購--------2021020128.890.1660-24.54% 價外
065942 燿華元富01購01認購--------2021010433.710.5190-35.33% 價外
065948 燿華統一01購02認購--------2021010428.320.2600-23.02% 價外
065970 燿華元大02購01認購10:290.50▽ 0.05402021020127.450.2860-20.58% 價外
065999 燿華國票02購01認購--------2021020238.531.0380-43.42% 價外
066023 燿華群益01購02認購--------2021010436.601.0380-40.44% 價外
066130 燿華群益01購03認購--------2021010526.000.2910-16.15% 價外
066548 燿華元大02購02認購00:00----02021021727.450.2600-20.58% 價外
066613 燿華麥證01購01認購00:00----02021010727.930.2080-21.95% 價外
066624 燿華凱基01購02認購00:00----02021010736.120.7790-39.65% 價外
066659 燿華凱基03購01認購10:040.11▽ 0.011712021030838.040.2520-42.69% 價外
066798 燿華凱基02購02認購09:090.58▽ 0.01422021021728.890.3530-24.54% 價外
067071 燿華元大01購02認購00:00----02021011328.410.3110-23.27% 價外
067148 燿華統一01購03認購00:00----02021011330.820.2600-29.27% 價外
067160 燿華國票03購01認購00:00----02021031531.300.5190-30.35% 價外
067274 燿華統一03購01認購00:00----02021031530.720.1560-29.04% 價外
067289 燿華兆豐03購01認購00:00----02021031528.700.2080-24.04% 價外
067299 燿華元大01購03認購00:00----02021011529.620.3630-26.40% 價外
067550 燿華中信02購01認購00:00----02021021931.780.2080-31.40% 價外
067964 燿華群益02購02認購00:00----02021022232.751.0380-33.44% 價外
068172 燿華中信01購02認購00:00----02021012626.000.1140-16.15% 價外
068354 燿華凱基01購03認購00:00----02021012726.490.2910-17.70% 價外
068564 燿華元大01購04認購00:00----02021012926.580.3320-17.98% 價外
069139 燿華永豐02購01認購00:00----02021021734.320.4150-36.48% 價外
069337 燿華群益02購03認購00:00----02021021731.780.3630-31.40% 價外
069557 燿華日盛02購01認購10:380.43▽ 0.0652021021731.300.5190-30.35% 價外
069952 燿華永豐02購02認購00:00----02021021727.550.3370-20.87% 價外
070309 燿華中信02購02認購10:520.73▽ 0.061012021022323.120.2080-5.71% 價外
070484 燿華永豐02購03認購00:00----02021022524.200.3250-9.92% 價外
070884 燿華凱基04購01認購10:051.45▽ 0.08302021040122.000.3500-0.91% 價外
070938 燿華群益03購01認購10:202.27▽ 0.18292021030226.001.0000-16.15% 價外
071277 燿華兆豐04購01認購10:051.10▽ 0.07192021040722.000.2700-0.91% 價外
071322 燿華統一03購02認購09:411.56▽ 0.0662021030822.630.4500-3.67% 價外
071744 燿華永豐03購01認購10:581.02▽ 0.0922021031522.750.2850-4.18% 價外
071845 燿華統一03購03認購00:00----02021031525.000.3000-12.80% 價外
073493 燿華統一06購01認購10:311.27▽ 0.07382021061522.500.2800-3.11% 價外
073934 燿華麥證04購01認購10:290.99▽ 0.0762021041922.880.3000-4.72% 價外
074048 燿華元大04購01認購11:101.02▽ 0.08152021041924.500.3300-11.02% 價外
074124 燿華國票05購01認購00:00----02021052023.000.3500-5.22% 價外
077017 燿華國票7A購01認購--------2018101120.000.27909.00% 價內
077033 燿華元富7A購01認購--------2018101120.590.41405.88% 價內
077507 燿華國票7A購02認購--------2018101823.870.2590-8.67% 價外
077547 燿華元富7A購03認購--------2018101826.530.3100-17.83% 價外
07894P 燿華元大9B售01認售00:00----02020110417.390.7790-25.36% 價外
08086P 燿華凱基9B售03認售00:00----02020112017.340.5190-25.72% 價外
083328 燿華元大81購04認購--------2019012425.130.2590-13.25% 價外
08395P 燿華永豐9C售02認售00:00----02020121016.920.3950-28.84% 價外
085212 燿華統一84購01認購--------2019042220.250.15007.65% 價內
085255 燿華日盛84購01認購--------2019042220.000.22009.00% 價內
08668P 燿華群益01售01認售10:181.08△ 0.06232021010419.260.5190-13.19% 價外
087220 燿華國票83購02認購--------2019031818.000.554021.11% 價內
087282 燿華凱基83購03認購--------2019031816.000.280036.25% 價內
087468 燿華永豐83購01認購--------2019031817.000.290028.24% 價內
088534 燿華日盛87購01認購--------2019070215.800.290037.97% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿華

經營能力 獲利能力
綜合評分 43 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞