MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 11日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2367 燿華

燿華 2367

25.70

▽1.30(▽4.81%)
開盤: 26.75   最高: 26.80   最低: 25.70
昨收: 27.00   買進: 25.70   賣出: 25.75
總量: 37,743   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
052735 燿華富邦98購01認購--------2020080340.000.2000-35.75% 價外
052777 燿華國票98購01認購13:300.17▽ 0.11202020080433.000.3810-22.12% 價外
052968 燿華群益98購01認購--------2020081039.000.5950-34.10% 價外
053025 燿華富邦98購02認購10:360.02▽ 0.01202020081035.000.2000-26.57% 價外
053275 燿華元大97購01認購--------2020071333.000.2000-22.12% 價外
053903 燿華凱基97購01認購--------2020072247.500.7880-45.89% 價外
054163 燿華凱基97購02認購--------2020072742.500.6000-39.53% 價外
054248 燿華元大97購02認購12:430.02▽ 0.11202020072732.000.4000-19.69% 價外
055458 燿華永豐98購01認購--------2020081237.260.4000-31.03% 價外
055611 燿華國票98購02認購--------2020081348.501.0000-47.01% 價外
056019 燿華群益97購02認購--------2020072041.000.4400-37.32% 價外
056441 燿華凱基98購01認購--------2020080333.750.5300-23.85% 價外
056515 燿華兆豐99購01認購13:300.17▽ 0.111102020090430.000.2000-14.33% 價外
056571 燿華元大98購02認購13:140.73▽ 0.336462020080429.500.5500-12.88% 價外
056615 燿華永豐98購02認購--------2020080432.180.4000-20.14% 價外
056692 燿華群益98購03認購--------2020080533.000.4000-22.12% 價外
058656 燿華中信99購01認購13:300.61▽ 0.302992020090931.000.6000-17.10% 價外
059688 燿華永豐99購01認購10:112.26▽ 0.30562020092423.220.370010.68% 價內
060287 燿華元大9A購01認購13:123.30▽ 0.40462020100623.610.55008.85% 價內
06079P 燿華群益98售02認售09:141.14△ 0.18102020080326.000.52601.15% 價內
061123 燿華永豐9A購01認購12:210.97▽ 0.113422020101930.510.2750-15.77% 價外
061164 燿華兆豐9B購01認購13:241.21▽ 0.08902020112023.000.200011.74% 價內
061437 燿華凱基9A購01認購10:061.40▽ 0.14582020102325.000.25002.80% 價內
061699 燿華國票9A購01認購13:152.23▽ 0.38752020102925.000.50002.80% 價內
062012 燿華富邦9C購01認購13:181.22▽ 0.171,2572020120724.000.20007.08% 價內
062117 燿華中信9B購01認購09:080.80▽ 0.05302020110932.000.2000-19.69% 價外
062167 燿華永豐9B購01認購09:320.79▽ 0.081412020110936.230.3500-29.06% 價外
062203 燿華國票9C購01認購12:301.81▽ 0.287822020121030.000.5000-14.33% 價外
062218 燿華統一01購01認購13:140.80▽ 0.113182021011126.700.1500-3.75% 價外
062219 燿華統一9B購01認購13:240.86▽ 0.164842020111027.400.2200-6.20% 價外
062253 燿華元大9B購02認購09:182.95▽ 0.363092020111026.500.5500-3.02% 價外
062275 燿華群益9B購01認購13:151.50▽ 0.32922020111030.000.5000-14.33% 價外
062309 燿華凱基9B購01認購09:073.48▽ 0.39502020111127.500.7500-6.55% 價外
062327 燿華統一9B購02認購13:150.86▽ 0.143552020111127.500.2000-6.55% 價外
062363 燿華元大9B購03認購12:232.11▽ 0.241562020111125.000.35002.80% 價內
062382 燿華國泰9C購01認購13:081.73▽ 0.223502020121125.930.3500-0.89% 價外
06263P 燿華凱基97售04認售--------2020071520.000.6670-28.50% 價外
062903 燿華元大9B購04認購09:362.60△ 0.09392020111922.000.350016.82% 價內
06296P 燿華元大98售01認售12:321.02△ 0.103162020081727.400.25006.20% 價內
063035 燿華凱基9B購02認購13:182.29▽ 0.361452020112022.500.350014.22% 價內
063175 燿華兆豐9C購01認購09:071.39▽ 0.141042020122426.000.2500-1.15% 價外
063280 燿華元大9B購05認購09:083.59▽ 0.47562020112528.000.7500-8.21% 價外
063327 燿華國票9C購02認購13:302.14▽ 0.171752020122527.500.5000-6.55% 價外
063341 燿華統一9C購01認購10:211.25▽ 0.124592020122528.500.2500-9.82% 價外
063586 燿華永豐9B購02認購10:091.27▽ 0.142452020112733.020.3800-22.17% 價外
063595 燿華中信9B購02認購09:180.90▽ 0.031832020113024.500.14004.90% 價內
063600 燿華凱基9B購04認購13:163.57▽ 0.68702020113030.001.0000-14.33% 價外
063631 燿華元大9B購06認購12:223.24▽ 0.351642020113030.000.7500-14.33% 價外
063701 燿華群益9B購02認購09:322.22▽ 0.38182020113026.800.5000-4.10% 價外
064171 燿華元富9C購01認購11:411.56▽ 0.145202020120426.500.3000-3.02% 價外
064186 燿華永豐9C購01認購13:301.90▽ 0.291852020120426.910.3750-4.50% 價外
064194 燿華群益9C購01認購13:161.87▽ 0.401612020120733.000.8000-22.12% 價外
064209 燿華凱基01購01認購13:211.46▽ 0.212082021010725.000.25002.80% 價內
064233 燿華統一9C購02認購09:181.20▽ 0.073352020120725.900.2200-0.77% 價外
064274 燿華元大9C購01認購09:263.58▽ 0.491712020120732.501.0000-20.92% 價外
064330 燿華元大9C購02認購12:391.82▽ 0.241982020120829.000.4000-11.38% 價外
064546 燿華凱基02購01認購13:151.88▽ 0.352592021021732.500.5000-20.92% 價外
064886 燿華中信01購01認購10:490.72▽ 0.07162021011537.500.2000-31.47% 價外
064913 燿華統一02購01認購10:200.77▽ 0.04662021021729.000.1200-11.38% 價外
064974 燿華元大9C購03認購12:211.65▽ 0.225802020121531.250.4500-17.76% 價外
065003 燿華國票01購01認購09:481.65▽ 0.08352021011535.000.5000-26.57% 價外
065012 燿華國泰02購01認購13:211.26▽ 0.201,4132021021729.300.3000-12.29% 價外
065040 燿華凱基9C購01認購12:531.11▽ 0.192792020121635.000.5160-26.57% 價外
065080 燿華元大01購01認購12:301.65▽ 0.245042021011835.000.5000-26.57% 價外
06510P 燿華永豐98售03認售11:590.50△ 0.0742020080523.560.4800-9.08% 價外
065124 燿華永豐9C購03認購10:080.98▽ 0.16552020121639.300.4700-34.61% 價外
065152 燿華群益9C購02認購13:140.97▽ 0.272552020121736.000.5200-28.61% 價外
065171 燿華元大9C購04認購09:321.37▽ 0.175842020121725.750.2500-0.19% 價外
065259 燿華元大9C購05認購13:302.15▽ 0.336452020121827.200.4450-5.51% 價外
065299 燿華元富9C購02認購11:361.23▽ 0.137852020121828.000.2500-8.21% 價外
065300 燿華元富9C購03認購12:171.26▽ 0.145902020121830.000.3000-14.33% 價外
065444 燿華統一02購02認購09:180.70▽ 0.06252021022233.000.1500-22.12% 價外
065503 燿華永豐9C購04認購12:051.33▽ 0.151452020122230.470.3250-15.65% 價外
065868 燿華群益02購01認購13:181.32▽ 0.252202021020130.000.3500-14.33% 價外
065902 燿華富邦02購01認購13:120.70▽ 0.106212021020130.000.1600-14.33% 價外
065942 燿華元富01購01認購12:551.34▽ 0.274992021010435.000.5000-26.57% 價外
065948 燿華統一01購02認購09:321.02▽ 0.093332021010429.400.2500-12.59% 價外
065970 燿華元大02購01認購09:511.44▽ 0.134242021020128.500.2750-9.82% 價外
065999 燿華國票02購01認購09:042.28△ 0.08282021020240.001.0000-35.75% 價外
066023 燿華群益01購02認購13:161.81▽ 0.447002021010438.001.0000-32.37% 價外
066130 燿華群益01購03認購09:181.25▽ 0.16542021010527.000.2800-4.81% 價外
066548 燿華元大02購02認購11:461.36▽ 0.134042021021728.500.2500-9.82% 價外
066613 燿華麥證01購01認購11:430.76▽ 0.09102021010729.000.2000-11.38% 價外
066624 燿華凱基01購02認購12:341.38▽ 0.18612021010737.500.7500-31.47% 價外
066659 燿華凱基03購01認購09:070.53▽ 0.07202021030839.500.2430-34.94% 價外
066798 燿華凱基02購02認購13:301.30▽ 0.22352021021730.000.3400-14.33% 價外
067071 燿華元大01購02認購--------2021011329.500.3000-12.88% 價外
067148 燿華統一01購03認購--------2021011332.000.2500-19.69% 價外
067160 燿華國票03購01認購--------2021031532.500.5000-20.92% 價外
077017 燿華國票7A購01認購--------2018101120.000.279028.50% 價內
077033 燿華元富7A購01認購--------2018101120.590.414024.82% 價內
077507 燿華國票7A購02認購--------2018101823.870.25907.67% 價內
077547 燿華元富7A購03認購--------2018101826.530.3100-3.13% 價外
07894P 燿華元大9B售01認售13:141.57△ 0.061722020110418.060.7500-42.30% 價外
08086P 燿華凱基9B售03認售09:101.02△ 0.04242020112018.000.5000-42.78% 價外
083328 燿華元大81購04認購--------2019012425.130.25902.27% 價內
08395P 燿華永豐9C售02認售13:210.78△ 0.061122020121017.570.3800-46.27% 價外
085212 燿華統一84購01認購--------2019042220.250.150026.91% 價內
085255 燿華日盛84購01認購--------2019042220.000.220028.50% 價內
08668P 燿華群益01售01認售09:071.61▽ 0.03102021010420.000.5000-28.50% 價外
087220 燿華國票83購02認購--------2019031818.000.554042.78% 價內
087282 燿華凱基83購03認購--------2019031816.000.280060.62% 價內
087468 燿華永豐83購01認購--------2019031817.000.290051.18% 價內
088534 燿華日盛87購01認購--------2019070215.800.290062.66% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿華

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 38
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞