MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 06日 星期一
首頁 > 證期權 > 台股 > 個股 > 權證

2367 燿華

燿華 2367

19.70

△0.05(△0.25%)
開盤: 19.95   最高: 20.00   最低: 19.35
昨收: 19.65   買進: 19.70   賣出: 19.75
總量: 8,692   金額: 0.00億   2020/04/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03824P 燿華元大94售01認售--------2020040625.000.450021.20% 價內
04028P 燿華凱基94售02認售--------2020041724.000.590017.92% 價內
04348P 燿華國票94售01認售--------2020040630.000.395034.33% 價內
04418P 燿華永豐94售01認售--------2020040626.740.300026.33% 價內
04461P 燿華元富94售01認售--------2020040630.000.500034.33% 價內
04500P 燿華統一94售01認售--------2020040731.800.250038.05% 價內
04582P 燿華康和94售01認售--------2020041331.680.240037.82% 價內
04625P 燿華元大94售03認售--------2020041432.500.220039.38% 價內
046877 燿華國泰94購01認購--------2020040630.000.3500-34.33% 價外
046939 燿華元大96購01認購--------2020060334.000.5950-42.06% 價外
047705 燿華凱基94購01認購--------2020041745.001.0000-56.22% 價外
047706 燿華凱基95購01認購--------2020051840.000.5900-50.75% 價外
047782 燿華國泰95購01認購--------2020051835.000.2500-43.71% 價外
048055 燿華國泰95購02認購--------2020052240.000.5000-50.75% 價外
048822 燿華凱基94購03認購--------2020040637.000.3500-46.76% 價外
048926 燿華永豐95購01認購09:000.01--212020050448.130.2900-59.07% 價外
049036 燿華兆豐95購01認購--------2020050635.000.1600-43.71% 價外
049218 燿華國票94購02認購--------2020040740.000.5000-50.75% 價外
049364 燿華元大94購02認購--------2020040838.500.2000-48.83% 價外
049464 燿華台新95購01認購--------2020051338.640.3050-49.02% 價外
049662 燿華永豐95購02認購--------2020051550.120.3600-60.69% 價外
049912 燿華元大94購04認購--------2020041741.250.5000-52.24% 價外
049949 燿華群益96購01認購--------2020062246.000.6000-57.17% 價外
04997P 燿華台新95售02認售--------2020050427.000.792027.04% 價內
050025 燿華元大94購05認購--------2020042047.500.5070-58.53% 價外
050208 燿華兆豐95購02認購--------2020052540.000.2000-50.75% 價外
050410 燿華永豐95購03認購--------2020052738.390.2070-48.68% 價外
05058P 燿華國票97售01認售--------2020070632.000.188038.44% 價內
05065P 燿華元大96售03認售11:052.72▽ 0.10402020060530.000.250034.33% 價內
050766 燿華元大96購02認購--------2020063035.500.1750-44.51% 價外
050796 燿華中信95購01認購--------2020050436.800.1700-46.47% 價外
050862 燿華永豐95購04認購--------2020050446.130.5700-57.29% 價外
05112P 燿華統一95售01認售--------2020050731.000.400036.45% 價內
051134 燿華永豐95購05認購--------2020050650.700.7000-61.14% 價外
051320 燿華國票96購01認購--------2020061045.000.4160-56.22% 價外
051720 燿華永豐95購06認購--------2020051446.980.3390-58.07% 價外
051787 燿華國票96購02認購--------2020061736.000.3000-45.28% 價外
051819 燿華統一96購01認購--------2020061742.000.2000-53.10% 價外
051986 燿華元大96購04認購--------2020061945.000.5250-56.22% 價外
052206 燿華中信95購02認購11:030.02--82020052531.000.1230-36.45% 價外
052257 燿華國泰96購01認購--------2020062437.500.3000-47.47% 價外
052330 燿華亞東95購01認購--------2020052639.700.3400-50.38% 價外
052340 燿華凱基96購01認購--------2020062950.000.4000-60.60% 價外
052397 燿華凱基96購02認購--------2020062952.500.3970-62.48% 價外
052735 燿華富邦98購01認購--------2020080340.000.2000-50.75% 價外
052777 燿華國票98購01認購13:180.43△ 0.01172020080433.000.3810-40.30% 價外
052968 燿華群益98購01認購--------2020081039.000.5950-49.49% 價外
053004 燿華永豐96購01認購--------2020060844.080.5300-55.31% 價外
053025 燿華富邦98購02認購--------2020081035.000.2000-43.71% 價外
053140 燿華永豐96購02認購--------2020061032.830.1920-39.99% 價外
053275 燿華元大97購01認購--------2020071333.000.2000-40.30% 價外
053330 燿華永豐96購03認購--------2020061238.200.5000-48.43% 價外
053688 燿華元大96購05認購--------2020061731.000.3150-36.45% 價外
053748 燿華永豐96購04認購--------2020061835.810.4300-44.99% 價外
053794 燿華亞東96購01認購--------2020061936.000.4000-45.28% 價外
053840 燿華統一96購02認購--------2020061935.000.5000-43.71% 價外
053903 燿華凱基97購01認購--------2020072247.500.7880-58.53% 價外
054019 燿華台新96購01認購--------2020062334.500.4190-42.90% 價外
054119 燿華永豐96購05認購--------2020062448.600.8100-59.47% 價外
054163 燿華凱基97購02認購09:030.38△ 0.01332020072742.500.6000-53.65% 價外
05417P 燿華永豐95售07認售--------2020052526.530.620025.74% 價內
054226 燿華元富96購02認購--------2020062935.000.4300-43.71% 價外
054248 燿華元大97購02認購--------2020072732.000.4000-38.44% 價外
054341 燿華元富96購03認購--------2020062933.000.3000-40.30% 價外
054498 燿華永豐96購06認購--------2020063033.500.2530-41.19% 價外
054734 燿華凱基97購03認購--------2020070638.500.3980-48.83% 價外
05510P 燿華元富96售01認售--------2020060134.000.133042.06% 價內
055306 燿華群益97購01認購--------2020070936.500.4000-46.03% 價外
055458 燿華永豐98購01認購10:360.44--492020081237.260.4000-47.13% 價外
055611 燿華國票98購02認購--------2020081348.501.0000-59.38% 價外
056019 燿華群益97購02認購--------2020072041.000.4400-51.95% 價外
056441 燿華凱基98購01認購11:080.72▽ 0.01992020080333.750.5300-41.63% 價外
056515 燿華兆豐99購01認購13:300.14▽ 0.021902020090430.000.2000-34.33% 價外
056571 燿華元大98購02認購13:130.32△ 0.06102020080429.500.5500-33.22% 價外
056615 燿華永豐98購02認購13:090.60--1392020080432.180.4000-38.78% 價外
056692 燿華群益98購03認購--------2020080533.000.4000-40.30% 價外
058656 燿華中信99購01認購09:020.46△ 0.03292020090931.000.6000-36.45% 價外
059688 燿華永豐99購01認購13:131.53▽ 0.011792020092423.220.3700-15.16% 價外
05985P 燿華統一96售03認售--------2020062929.100.300032.30% 價內
06008P 燿華統一96售04認售--------2020062924.000.800017.92% 價內
06020P 燿華元富96售04認售--------2020062930.000.500034.33% 價內
060287 燿華元大9A購01認購--------2020100629.250.5500-32.65% 價外
06079P 燿華群益98售02認售--------2020080326.000.526024.23% 價內
06095P 燿華永豐97售01認售--------2020070630.290.400034.96% 價內
06263P 燿華凱基97售04認售11:041.93▽ 0.01302020071520.000.66701.50% 價內
06296P 燿華元大98售01認售13:092.52▽ 0.10652020081727.400.250028.10% 價內
06510P 燿華永豐98售03認售--------2020080523.560.480016.38% 價內
077507 燿華國票7A購02認購--------2018101823.870.2590-17.47% 價外
077547 燿華元富7A購03認購--------2018101826.530.3100-25.74% 價外
085212 燿華統一84購01認購--------2019042220.250.1500-2.72% 價外
085255 燿華日盛84購01認購--------2019042220.000.2200-1.50% 價外
087220 燿華國票83購02認購--------2019031818.000.55409.44% 價內
087282 燿華凱基83購03認購--------2019031816.000.280023.12% 價內
087468 燿華永豐83購01認購--------2019031817.000.290015.88% 價內

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2367 燿華

經營能力 獲利能力
綜合評分 60 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞