MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 05日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

66.70

▽1.10(▽1.62%)
開盤: 68.60   最高: 69.90   最低: 63.20
昨收: 67.80   買進: 66.70   賣出: 66.80
總量: 32,025   金額: 21.33億   2022/07/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0066.666.766.7▼ 1.11502
13:24:5566.566.766.6▼ 1.22
13:24:4366.666.766.5▼ 1.310
13:24:4266.566.766.6▼ 1.21
13:24:4066.666.766.5▼ 1.34
13:24:4066.666.766.6▼ 1.26
13:24:3966.666.766.6▼ 1.26
13:24:3966.666.766.5▼ 1.34
13:24:3766.666.766.7▼ 1.12
13:24:3766.666.766.6▼ 1.27
13:24:3766.666.766.6▼ 1.225
13:24:3566.666.766.6▼ 1.25
13:24:3166.666.766.7▼ 1.13
13:24:2666.666.766.7▼ 1.11
13:24:2366.666.766.7▼ 1.11
13:24:2266.666.766.6▼ 1.21
13:24:1966.766.866.7▼ 1.11
13:24:1866.766.866.7▼ 1.11
13:24:1666.766.866.6▼ 1.23
13:24:1366.766.866.7▼ 1.11
13:24:1266.666.766.7▼ 1.11
13:24:1166.666.866.6▼ 1.21
13:24:1066.766.866.7▼ 1.11
13:24:1066.766.866.7▼ 1.12
13:24:0966.766.866.7▼ 1.113
13:24:0266.766.866.8▼ 11
13:24:0166.766.866.7▼ 1.14
13:24:0066.766.866.7▼ 1.12
13:23:5966.666.766.6▼ 1.29
13:23:5966.666.766.7▼ 1.11
13:23:5666.666.766.8▼ 12
13:23:5466.666.766.8▼ 146
13:23:5466.666.766.7▼ 1.14
13:23:5366.666.766.7▼ 1.11
13:23:5266.666.766.7▼ 1.11
13:23:5166.666.766.7▼ 1.11
13:23:5066.766.866.6▼ 1.24
13:23:5066.766.866.7▼ 1.17
13:23:4966.666.766.7▼ 1.12
13:23:4866.666.766.7▼ 1.120
13:23:4666.666.766.7▼ 1.11
13:23:4566.666.766.7▼ 1.12
13:23:4566.666.766.7▼ 1.17
13:23:4066.666.766.7▼ 1.11
13:23:4066.666.766.7▼ 1.12
13:23:4066.666.766.7▼ 1.113
13:23:3866.666.766.7▼ 1.11
13:23:3766.666.766.7▼ 1.11
13:23:3666.766.866.7▼ 1.17
13:23:3566.766.866.7▼ 1.11
13:23:3466.766.866.7▼ 1.15
13:23:3466.766.866.7▼ 1.11
13:23:3366.766.866.7▼ 1.11
13:23:3366.766.866.8▼ 11
13:23:3266.766.866.8▼ 11
13:23:3266.766.866.8▼ 114
13:23:3166.766.866.7▼ 1.14
13:23:2766.766.866.7▼ 1.13
13:23:2666.766.866.7▼ 1.11
13:23:2566.766.866.8▼ 11
13:23:2566.766.866.8▼ 11
13:23:2466.766.866.8▼ 11
13:23:2466.766.866.8▼ 11
13:23:2366.766.866.8▼ 11
13:23:2366.766.866.7▼ 1.13
13:23:1966.766.866.8▼ 12
13:23:1766.766.866.8▼ 13
13:23:1666.766.866.7▼ 1.11
13:23:1566.766.866.7▼ 1.13
13:23:1366.766.866.8▼ 11
13:23:0966.766.866.7▼ 1.11
13:23:0966.766.866.7▼ 1.13
13:23:0866.766.866.8▼ 11
13:23:0766.766.866.8▼ 11
13:23:0766.766.866.8▼ 11
13:23:0766.766.866.7▼ 1.11
13:22:5766.766.866.7▼ 1.11
13:22:5366.766.866.7▼ 1.14
13:22:5266.766.866.7▼ 1.11
13:22:5166.766.866.8▼ 11
13:22:4866.766.866.7▼ 1.12
13:22:4766.766.866.7▼ 1.14
13:22:4266.766.866.7▼ 1.12
13:22:4266.766.866.7▼ 1.11
13:22:4066.766.866.7▼ 1.15
13:22:3866.766.866.7▼ 1.11
13:22:3866.766.866.7▼ 1.14
13:22:3666.766.866.8▼ 11
13:22:3666.766.866.7▼ 1.17
13:22:3266.766.866.7▼ 1.11
13:22:3066.766.866.8▼ 11
13:22:3066.766.866.7▼ 1.11
13:22:2966.766.866.7▼ 1.11
13:22:2966.766.866.7▼ 1.11
13:22:2666.766.866.7▼ 1.15
13:22:2466.766.866.7▼ 1.12
13:22:2466.766.866.7▼ 1.18
13:22:2466.766.866.7▼ 1.12
13:22:2366.666.766.8▼ 16
13:22:2366.666.766.7▼ 1.18
13:22:2066.666.766.7▼ 1.11
13:22:2066.766.866.7▼ 1.112
13:22:1866.766.866.8▼ 12
13:22:1566.766.866.7▼ 1.12
13:22:1366.766.866.7▼ 1.13
13:22:1166.766.866.7▼ 1.11
13:22:1166.766.866.7▼ 1.11
13:22:0966.766.866.7▼ 1.17
13:22:0366.766.866.7▼ 1.11
13:22:0366.766.866.7▼ 1.11
13:21:5866.766.866.7▼ 1.13
13:21:5566.666.766.8▼ 11
13:21:5566.666.766.7▼ 1.19
13:21:5366.666.766.7▼ 1.14
13:21:4966.666.766.7▼ 1.11
13:21:4966.666.766.6▼ 1.21
13:21:4866.666.766.7▼ 1.11
13:21:4766.666.766.7▼ 1.13
13:21:4466.666.766.7▼ 1.11
13:21:4266.666.766.7▼ 1.11
13:21:4266.766.866.7▼ 1.11
13:21:4166.766.866.8▼ 112
13:21:4166.766.866.7▼ 1.11
13:21:3566.766.866.7▼ 1.13
13:21:2966.766.766.7▼ 1.198
13:21:2266.666.766.6▼ 1.21
13:21:2166.666.766.6▼ 1.21
13:21:2066.566.666.6▼ 1.28
13:21:2066.666.766.6▼ 1.21
13:21:2066.566.666.6▼ 1.21
13:21:2066.566.666.5▼ 1.36
13:21:2066.666.766.6▼ 1.21
13:21:1966.666.766.7▼ 1.11
13:21:1866.666.766.7▼ 1.112
13:21:0966.666.766.6▼ 1.21
13:21:0966.666.766.6▼ 1.23
13:21:0866.666.766.6▼ 1.22
13:21:0666.666.766.6▼ 1.21
13:21:0666.666.766.6▼ 1.28
13:21:0366.566.666.6▼ 1.27
13:21:0366.566.666.6▼ 1.28
13:21:0166.666.766.6▼ 1.21
13:21:0066.566.666.6▼ 1.29
13:21:0066.566.666.6▼ 1.21
13:20:5866.666.766.6▼ 1.26
13:20:5266.666.766.7▼ 1.126
13:20:5166.666.766.7▼ 1.11
13:20:5066.666.766.7▼ 1.12
13:20:5066.666.766.7▼ 1.11
13:20:4966.666.766.7▼ 1.11
13:20:4766.666.766.7▼ 1.110
13:20:4466.666.766.7▼ 1.11
13:20:4466.666.766.7▼ 1.11
13:20:4166.666.766.7▼ 1.11
13:20:4066.766.866.7▼ 1.11
13:20:3866.766.866.7▼ 1.11
13:20:3766.666.766.7▼ 1.11
13:20:3766.666.766.7▼ 1.11
13:20:3766.766.866.7▼ 1.117
13:20:2566.766.866.8▼ 131
13:20:2366.766.866.7▼ 1.11
13:20:2366.766.866.7▼ 1.11
13:20:2266.766.866.7▼ 1.11
13:20:1966.766.866.8▼ 12
13:20:1866.766.866.8▼ 11
13:20:1766.666.766.7▼ 1.11
13:20:1766.666.766.7▼ 1.11
13:20:1766.666.766.7▼ 1.12
13:20:1566.666.766.6▼ 1.21
13:20:1366.766.866.7▼ 1.11
13:20:1266.666.766.7▼ 1.11
13:20:0866.766.766.7▼ 1.17
13:20:0366.766.766.7▼ 1.12
13:20:0066.766.766.8▼ 11
13:20:0066.766.766.8▼ 126
13:20:0066.666.766.7▼ 1.17
13:19:5666.666.766.7▼ 1.11
13:19:5266.666.766.6▼ 1.23
13:19:5166.666.766.7▼ 1.11
13:19:5066.666.766.6▼ 1.21
13:19:4466.666.766.6▼ 1.21
13:19:4366.666.766.6▼ 1.21
13:19:4266.566.666.6▼ 1.248
13:19:4266.566.666.5▼ 1.32
13:19:4166.566.666.6▼ 1.21
13:19:4166.566.666.6▼ 1.21
13:19:4066.566.666.6▼ 1.21
13:19:3966.566.666.5▼ 1.33
13:19:3766.566.666.6▼ 1.21
13:19:3666.566.666.5▼ 1.31
13:19:3266.566.666.5▼ 1.31
13:19:3266.566.666.6▼ 1.21
13:19:3266.566.666.6▼ 1.21
13:19:3066.566.666.6▼ 1.21
13:19:2966.566.666.6▼ 1.21
13:19:2666.566.666.6▼ 1.21
13:19:2566.566.666.5▼ 1.31
13:19:2566.566.666.6▼ 1.21
13:19:2466.566.666.6▼ 1.21
13:19:2366.566.666.6▼ 1.21
13:19:2266.566.666.5▼ 1.34
13:19:1966.566.666.6▼ 1.21
13:19:1866.566.666.6▼ 1.21
13:19:1766.566.666.5▼ 1.32
13:19:1766.566.666.5▼ 1.34
13:19:1466.566.666.5▼ 1.31
13:19:1366.566.666.5▼ 1.31
13:19:1066.566.666.5▼ 1.31
13:19:1066.566.666.5▼ 1.31
13:19:0866.466.566.5▼ 1.31
13:19:0866.566.666.5▼ 1.36
13:19:0566.566.666.5▼ 1.34
13:19:0166.566.666.5▼ 1.35
13:19:0166.566.666.5▼ 1.32
13:19:0066.566.666.5▼ 1.31
13:19:0066.466.566.5▼ 1.38
13:19:0066.566.666.5▼ 1.32
13:19:0066.566.666.6▼ 1.21
13:18:5966.566.666.5▼ 1.31
13:18:5666.566.666.5▼ 1.31
13:18:5566.566.666.5▼ 1.34
13:18:5466.566.666.5▼ 1.31
13:18:5466.566.666.5▼ 1.32
13:18:4766.566.666.5▼ 1.31
13:18:4766.566.666.5▼ 1.33
13:18:4766.566.666.5▼ 1.31
13:18:4666.566.666.5▼ 1.34
13:18:3966.566.666.6▼ 1.22
13:18:3766.566.666.5▼ 1.31
13:18:3766.566.666.6▼ 1.21
13:18:3566.566.666.5▼ 1.31
13:18:3466.566.666.4▼ 1.41
13:18:3466.566.666.5▼ 1.32
13:18:3266.566.666.5▼ 1.31
13:18:3266.566.666.5▼ 1.31
13:18:3166.466.566.5▼ 1.33
13:18:3166.466.566.4▼ 1.41
13:18:3066.566.666.5▼ 1.31
13:18:2966.466.566.5▼ 1.35
13:18:2966.466.566.5▼ 1.31
13:18:2866.466.566.5▼ 1.35
13:18:2866.566.666.5▼ 1.35
13:18:2766.566.666.5▼ 1.31
13:18:2666.466.566.5▼ 1.32
13:18:2666.566.666.5▼ 1.31
13:18:2666.566.666.5▼ 1.35
13:18:2566.566.666.5▼ 1.31
13:18:2466.566.666.5▼ 1.31
13:18:2266.566.666.5▼ 1.31
13:18:2166.566.666.6▼ 1.24
13:18:2066.566.666.5▼ 1.32
13:18:2066.466.566.5▼ 1.39
13:18:2066.566.666.5▼ 1.31
13:18:1966.566.666.6▼ 1.21
13:18:1866.566.666.6▼ 1.21
13:18:1766.566.666.5▼ 1.34
13:18:1766.566.666.5▼ 1.31
13:18:1666.466.566.5▼ 1.310
13:18:1666.466.566.5▼ 1.35
13:18:1666.566.666.5▼ 1.31
13:18:1566.566.666.5▼ 1.35
13:18:1466.566.666.5▼ 1.31
13:18:1366.566.666.5▼ 1.31
13:18:1366.566.666.5▼ 1.32
13:18:1166.466.666.4▼ 1.45
13:18:1166.466.566.5▼ 1.36
13:18:1166.566.666.5▼ 1.36
13:18:1066.566.666.5▼ 1.33
13:18:0966.566.666.5▼ 1.38
13:18:0966.566.666.6▼ 1.21
13:18:0866.566.666.5▼ 1.37
13:18:0866.566.666.5▼ 1.31
13:18:0866.566.666.5▼ 1.32
13:18:0666.566.666.5▼ 1.32
13:18:0666.566.666.5▼ 1.31
13:18:0466.566.666.5▼ 1.31
13:18:0466.566.666.6▼ 1.21
13:18:0266.566.666.5▼ 1.33
13:18:0266.566.666.6▼ 1.21
13:18:0166.566.666.5▼ 1.31
13:18:0166.566.666.6▼ 1.21
13:18:0166.566.666.6▼ 1.21
13:17:5766.566.666.5▼ 1.32
13:17:5766.566.666.6▼ 1.21
13:17:5666.566.666.6▼ 1.21
13:17:5666.566.666.6▼ 1.21
13:17:5366.566.666.6▼ 1.22
13:17:5366.566.666.6▼ 1.21
13:17:5066.566.666.6▼ 1.21
13:17:4966.566.666.6▼ 1.21
13:17:4866.566.666.6▼ 1.21
13:17:4766.566.666.6▼ 1.21
13:17:4466.566.666.6▼ 1.21
13:17:4166.566.666.6▼ 1.21
13:17:4066.566.666.6▼ 1.21
13:17:4066.566.666.5▼ 1.33
13:17:4066.566.666.6▼ 1.221
13:17:3766.566.666.6▼ 1.21
13:17:3666.566.666.5▼ 1.32
13:17:3666.566.666.5▼ 1.31

資券變化

單位:張數  2022/07/04
融資買進 融資賣出 融資餘額 融資限額
1380 1479 11463 136621
融券買進 融券賣出 融券餘額 融券限額
553 148 1588 136621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/04 2829 -3359 863
2022/07/01 -2071 -3957 449
2022/06/30 -4729 -3534 -199
2022/06/29 -450 0 101
2022/06/28 203 90 -482

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板14.3△0.3△2.14%
競爭者 3037欣興NB板153.5△4.5△3.02%
競爭者 3044健鼎NB板105.5----
競爭者 5469瀚宇博NB板31.15△0.85△2.81%
競爭者 6251定穎NB板22.2▽1.2▽5.13%
競爭者 2313華通手機板41.75△0.65△1.58%
競爭者 2316楠梓電手機板28▽0.05▽0.18%
競爭者 2367燿華手機板16.1△0.3△1.9%
競爭者 3037欣興手機板153.5△4.5△3.02%
競爭者 5469瀚宇博手機板31.15△0.85△2.81%
競爭者 2316楠梓電光電板28▽0.05▽0.18%
競爭者 3044健鼎光電板105.5----
競爭者 4927泰鼎-KY光電板64.7▽1.7▽2.56%
競爭者 8213志超光電板36.7----
競爭者 5469瀚宇博伺服器板31.15△0.85△2.81%
競爭者 2313華通網路板41.75△0.65△1.58%
競爭者 5355佳總網路板5.86△0.02△0.34%
競爭者 5439高技網路板40.5----
競爭者 5469瀚宇博網路板31.15△0.85△2.81%
競爭者 6108競國網路板17.5△0.05△0.29%
上游供應商 1303南亞基板80.6▽2▽2.42%
上游供應商 6213聯茂基板70.9△2△2.9%
上游供應商 8358金居銅箔45.45△1.6△3.65%
上游供應商 1303南亞膠片80.6▽2▽2.42%
下游客戶 2352佳世達TFT-LCD28.9△0.2△0.7%
下游客戶 2409友達TFT-LCD14.95△0.5△3.46%
下游客戶 3481群創TFT-LCD11.75△0.35△3.07%
下游客戶 2324仁寶手機22.15▽0.15▽0.67%
下游客戶 2377微星伺服器102△0.5△0.49%
下游客戶 2382廣達伺服器79.5△0.3△0.38%
下游客戶 3706神達伺服器27.15△0.4△1.5%
下游客戶 6282康舒伺服器28.1△0.55△2%
下游客戶 2345智邦通訊網路213△9△4.41%
下游客戶 2324仁寶筆記型電腦22.15▽0.15▽0.67%
下游客戶 2356英業達筆記型電腦24.75△0.1△0.41%
下游客戶 2357華碩筆記型電腦304.5△3△1%
下游客戶 2382廣達筆記型電腦79.5△0.3△0.38%
下游客戶 3231緯創筆記型電腦26.25▽0.05▽0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞