MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2368 金像電

金像電 2368

65.40

▽0.20(▽0.30%)
開盤: 65.60   最高: 66.70   最低: 64.20
昨收: 65.60   買進: 65.30   賣出: 65.40
總量: 9,568   金額: 0.00億   2021/10/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65.4▼ 0.234
13:30:0065.465.565.4▼ 0.2890
13:24:5665.365.465.3▼ 0.31
13:24:5565.365.465.3▼ 0.31
13:24:5465.365.465.4▼ 0.21
13:24:5065.365.465.3▼ 0.33
13:24:4465.365.465.3▼ 0.31
13:24:4365.365.465.4▼ 0.21
13:24:4265.365.465.4▼ 0.22
13:24:4165.465.565.4▼ 0.210
13:24:3465.465.565.4▼ 0.21
13:24:3265.565.665.5▼ 0.17
13:24:3265.465.565.5▼ 0.13
13:24:2665.465.565.4▼ 0.21
13:24:2265.465.665.4▼ 0.22
13:24:2165.465.665.4▼ 0.21
13:24:2065.565.665.5▼ 0.14
13:24:2065.465.565.5▼ 0.16
13:24:1265.465.565.5▼ 0.11
13:24:0265.465.665.4▼ 0.25
13:23:5965.465.665.6--8
13:23:5965.465.565.5▼ 0.14
13:23:5165.465.665.6--2
13:23:4965.365.665.3▼ 0.36
13:23:4965.365.665.3▼ 0.32
13:23:4965.465.665.4▼ 0.220
13:23:4965.565.665.5▼ 0.11
13:23:4565.465.665.6--1
13:23:4465.565.665.5▼ 0.15
13:23:4365.565.665.5▼ 0.15
13:23:4265.465.665.6--1
13:23:3065.465.665.6--1
13:23:3065.465.665.6--1
13:23:2965.465.665.4▼ 0.22
13:23:2765.465.565.6--1
13:23:2765.465.565.5▼ 0.11
13:23:2565.565.665.5▼ 0.11
13:23:2365.565.665.6--12
13:23:2265.565.665.6--12
13:23:2065.465.565.5▼ 0.11
13:23:1865.565.665.5▼ 0.11
13:23:1565.565.665.5▼ 0.11
13:23:1265.565.665.5▼ 0.11
13:23:1165.565.665.5▼ 0.12
13:23:1165.565.665.5▼ 0.11
13:23:1065.565.665.6--10
13:23:0765.565.665.6--1
13:23:0465.465.565.5▼ 0.11
13:23:0165.465.665.6--2
13:23:0165.465.565.5▼ 0.11
13:23:0065.465.565.6--7
13:23:0065.465.565.5▼ 0.15
13:23:0065.465.565.4▼ 0.21
13:22:5865.465.565.5▼ 0.112
13:22:5065.365.565.5▼ 0.112
13:22:4965.365.465.5▼ 0.18
13:22:4965.365.465.4▼ 0.24
13:22:4965.365.465.4▼ 0.212
13:22:4765.365.465.4▼ 0.210
13:22:4565.365.465.3▼ 0.31
13:22:4565.265.365.3▼ 0.35
13:22:4565.265.365.3▼ 0.32
13:22:4465.265.365.2▼ 0.42
13:22:4465.265.365.3▼ 0.32
13:22:4065.265.365.2▼ 0.41
13:22:3965.265.365.3▼ 0.31
13:22:3265.265.365.3▼ 0.31
13:22:2965.265.365.3▼ 0.34
13:22:2765.265.365.2▼ 0.41
13:22:2665.265.365.2▼ 0.41
13:22:2265.265.365.2▼ 0.41
13:22:2265.265.365.3▼ 0.31
13:22:2165.265.365.3▼ 0.31
13:22:1665.365.465.3▼ 0.33
13:22:1465.265.465.2▼ 0.413
13:22:1465.365.465.3▼ 0.313
13:22:0865.365.465.3▼ 0.312
13:21:5565.365.465.3▼ 0.34
13:21:5565.265.365.3▼ 0.326
13:21:5065.265.365.3▼ 0.32
13:21:4765.265.365.2▼ 0.411
13:21:4465.265.365.2▼ 0.42
13:21:3465.265.365.3▼ 0.31
13:21:2365.365.465.3▼ 0.310
13:21:2265.365.465.3▼ 0.31
13:21:2165.265.365.3▼ 0.31
13:21:1765.265.465.2▼ 0.41
13:21:1765.365.465.3▼ 0.32
13:21:1765.265.365.3▼ 0.310
13:21:0865.265.365.2▼ 0.41
13:21:0765.265.365.3▼ 0.35
13:21:0365.265.365.2▼ 0.41
13:21:0065.265.365.2▼ 0.41
13:21:0065.265.365.2▼ 0.43
13:21:0065.265.365.2▼ 0.41
13:20:5765.265.365.2▼ 0.41
13:20:5665.165.265.2▼ 0.47
13:20:4665.165.365.1▼ 0.53
13:20:4265.165.365.1▼ 0.51
13:20:4065.165.365.1▼ 0.52
13:20:356565.365▼ 0.61
13:20:336565.365.3▼ 0.31
13:20:3265.265.365.2▼ 0.45
13:20:326565.265.2▼ 0.435
13:20:316565.265▼ 0.61
13:20:296565.165.1▼ 0.51
13:20:276565.165.1▼ 0.51
13:20:276565.165.1▼ 0.51
13:20:186565.165.1▼ 0.51
13:20:176565.165▼ 0.61
13:20:156565.165▼ 0.61
13:20:156565.165.1▼ 0.52
13:20:156565.165.1▼ 0.53
13:20:146565.165.1▼ 0.55
13:20:146565.165.1▼ 0.52
13:20:1464.96565▼ 0.670
13:20:0864.96565▼ 0.62
13:20:0664.96565▼ 0.61
13:20:0564.96565▼ 0.63
13:20:0064.96565▼ 0.62
13:19:5664.96565▼ 0.61
13:19:5564.96564.9▼ 0.73
13:19:5364.96565▼ 0.61
13:19:5364.96565▼ 0.62
13:19:4864.96565▼ 0.61
13:19:4264.96565▼ 0.620
13:19:2764.96565▼ 0.61
13:19:2364.96565▼ 0.62
13:19:1664.96565▼ 0.61
13:19:1664.96564.9▼ 0.71
13:19:1564.96564.9▼ 0.71
13:19:0764.96565▼ 0.61
13:19:0064.96564.9▼ 0.71
13:18:5464.96564.9▼ 0.73
13:18:4464.96564.9▼ 0.71
13:18:3764.96564.9▼ 0.72
13:18:3264.86565▼ 0.61
13:18:2364.864.964.9▼ 0.710
13:18:1864.864.964.8▼ 0.89
13:18:0964.864.964.9▼ 0.71
13:18:0364.864.964.9▼ 0.720
13:17:4864.864.964.9▼ 0.71
13:17:4764.864.964.8▼ 0.84
13:17:3864.864.964.8▼ 0.81
13:17:3564.864.964.8▼ 0.81
13:17:3264.864.964.8▼ 0.82
13:17:2164.864.964.9▼ 0.72
13:17:0864.864.964.8▼ 0.85
13:17:0464.864.964.9▼ 0.71
13:17:0264.864.964.8▼ 0.81
13:16:4264.864.964.8▼ 0.812
13:16:3364.864.964.9▼ 0.71
13:16:1964.864.964.9▼ 0.71
13:16:1964.864.964.8▼ 0.83
13:16:0764.864.964.8▼ 0.81
13:15:5164.864.964.8▼ 0.81
13:15:4664.864.964.9▼ 0.72
13:15:3564.864.964.9▼ 0.71
13:15:3264.864.964.9▼ 0.78
13:15:1464.864.964.8▼ 0.820
13:15:0364.864.964.9▼ 0.71
13:15:0264.864.964.9▼ 0.71
13:14:5864.864.964.9▼ 0.72
13:14:5764.864.964.8▼ 0.81
13:14:5264.864.964.9▼ 0.71
13:14:4364.864.964.9▼ 0.72
13:14:4064.864.964.8▼ 0.81
13:14:3964.864.964.9▼ 0.71
13:14:3564.86564.8▼ 0.82
13:14:3264.86565▼ 0.61
13:14:3064.864.964.9▼ 0.71
13:14:2364.96564.9▼ 0.711
13:14:1964.96564.9▼ 0.73
13:14:1764.96565▼ 0.61
13:14:0864.96565▼ 0.61
13:13:5664.96564.9▼ 0.71
13:13:5264.864.964.9▼ 0.71
13:13:4964.864.964.9▼ 0.71
13:13:4764.864.964.9▼ 0.71
13:13:4464.864.964.9▼ 0.72
13:13:4264.864.964.9▼ 0.71
13:13:4064.864.964.9▼ 0.71
13:13:3864.864.964.9▼ 0.71
13:13:3664.864.964.9▼ 0.71
13:13:3564.864.964.9▼ 0.71
13:13:3464.864.964.9▼ 0.71
13:13:3364.864.964.9▼ 0.74
13:13:3364.864.964.9▼ 0.71
13:13:3164.864.964.9▼ 0.71
13:13:3064.864.964.9▼ 0.74
13:13:3064.864.964.9▼ 0.72
13:13:2964.864.964.9▼ 0.71
13:13:2764.864.964.9▼ 0.71
13:13:2564.864.964.9▼ 0.71
13:13:2464.864.964.9▼ 0.71
13:13:2064.864.964.9▼ 0.726
13:13:1764.864.964.8▼ 0.82
13:12:4064.864.964.9▼ 0.71
13:12:3464.864.964.8▼ 0.81
13:12:1664.864.964.9▼ 0.71
13:12:1364.864.964.8▼ 0.81
13:12:0564.864.964.9▼ 0.72
13:12:0064.864.964.8▼ 0.83
13:11:5364.864.964.9▼ 0.71
13:11:3464.864.964.8▼ 0.81
13:11:2364.864.964.9▼ 0.71
13:11:1864.864.964.9▼ 0.71
13:11:1664.864.964.9▼ 0.71
13:11:1664.864.964.9▼ 0.71
13:11:1464.864.964.9▼ 0.71
13:11:0164.764.864.8▼ 0.89
13:11:0164.764.864.8▼ 0.85
13:10:4264.764.864.8▼ 0.81
13:10:4164.764.864.8▼ 0.81
13:10:3964.764.864.8▼ 0.81
13:10:3864.764.864.8▼ 0.81
13:10:3764.764.864.8▼ 0.81
13:10:3564.764.864.8▼ 0.81
13:10:3464.764.864.8▼ 0.81
13:10:3264.764.864.8▼ 0.81
13:10:2164.764.864.8▼ 0.81
13:10:1364.764.864.8▼ 0.81
13:10:0664.764.864.8▼ 0.81
13:10:0164.764.864.8▼ 0.81
13:09:5164.764.864.8▼ 0.810
13:09:4564.764.864.7▼ 0.91
13:09:3864.764.864.7▼ 0.91
13:09:3764.764.864.7▼ 0.93
13:09:3264.764.864.8▼ 0.81
13:09:2764.764.864.8▼ 0.82
13:09:2464.764.864.8▼ 0.81
13:09:0664.764.864.8▼ 0.81
13:08:5364.764.864.8▼ 0.82
13:08:4664.764.864.8▼ 0.81
13:08:3064.764.864.8▼ 0.81
13:08:1964.764.864.8▼ 0.82
13:08:1464.764.864.8▼ 0.81
13:08:0964.764.864.8▼ 0.81
13:08:0664.864.964.8▼ 0.817
13:07:5664.864.964.8▼ 0.81
13:07:4564.864.964.8▼ 0.81
13:07:4264.864.964.8▼ 0.81
13:07:3164.864.964.9▼ 0.71
13:07:1464.864.964.9▼ 0.71
13:06:5464.864.964.9▼ 0.71
13:06:4964.864.964.9▼ 0.72
13:06:4664.864.964.8▼ 0.81
13:06:2064.864.964.9▼ 0.72
13:06:1664.864.964.9▼ 0.71
13:05:5664.864.964.9▼ 0.71
13:05:4864.864.964.9▼ 0.75
13:05:3964.864.964.9▼ 0.71
13:05:3664.864.964.8▼ 0.81
13:05:2364.864.964.8▼ 0.81
13:05:0464.864.964.8▼ 0.81
13:05:0264.864.964.9▼ 0.71
13:04:5864.864.964.8▼ 0.82
13:04:4964.864.964.8▼ 0.81
13:04:4764.864.964.9▼ 0.71
13:04:4464.864.964.9▼ 0.71
13:04:4064.864.964.9▼ 0.71
13:04:2464.864.964.9▼ 0.71
13:04:2164.864.964.9▼ 0.71
13:04:1764.864.964.9▼ 0.72
13:04:1064.864.964.9▼ 0.72
13:04:0664.764.964.9▼ 0.733
13:04:0664.764.864.8▼ 0.83
13:03:4764.764.864.8▼ 0.81
13:03:4764.764.864.8▼ 0.81
13:03:3864.764.964.9▼ 0.71
13:03:2664.764.964.7▼ 0.91
13:03:2664.764.864.8▼ 0.86
13:03:2664.764.864.8▼ 0.85
13:03:0964.764.864.8▼ 0.81
13:02:5964.764.864.8▼ 0.81
13:02:5664.764.864.7▼ 0.91
13:02:5564.764.864.8▼ 0.82
13:02:3664.764.864.8▼ 0.81
13:02:3264.764.864.8▼ 0.81
13:02:2464.764.864.7▼ 0.96
13:02:1664.764.864.7▼ 0.91
13:02:0064.764.864.7▼ 0.92
13:01:5564.764.864.8▼ 0.81
13:01:4164.764.864.8▼ 0.81
13:01:3264.764.864.9▼ 0.71
13:01:3264.764.864.8▼ 0.81
13:01:1764.764.864.8▼ 0.81
13:01:1264.764.864.8▼ 0.81
13:01:1264.764.864.8▼ 0.85
13:01:1264.764.864.8▼ 0.81
13:01:0764.764.864.8▼ 0.81
13:00:4864.764.864.8▼ 0.81
13:00:4064.764.864.8▼ 0.81
13:00:4064.764.864.8▼ 0.81
13:00:3664.764.864.8▼ 0.82
13:00:3264.764.864.8▼ 0.81
13:00:0264.764.864.8▼ 0.81
12:59:4864.764.864.8▼ 0.81
12:59:3064.764.864.8▼ 0.82
12:59:2564.764.864.8▼ 0.81

資券變化

單位:張數  2021/10/18
融資買進 融資賣出 融資餘額 融資限額
664 355 17926 136621
融券買進 融券賣出 融券餘額 融券限額
327 67 2135 136621

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/21 -478 -283 160
2021/10/20 426 -124 -142
2021/10/19 165 263 178
2021/10/18 -741 -407 31
2021/10/15 1198 50 390

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2429銘旺科NB板18△0.2△1.12%
競爭者 3037欣興NB板142▽3.5▽2.41%
競爭者 3044健鼎NB板113.5----
競爭者 5469瀚宇博NB板40.15▽0.15▽0.37%
競爭者 6251定穎NB板19.8△0.1△0.51%
競爭者 2313華通手機板37.6▽1.1▽2.84%
競爭者 2316楠梓電手機板28----
競爭者 2367燿華手機板17.4▽0.3▽1.69%
競爭者 3037欣興手機板142▽3.5▽2.41%
競爭者 5469瀚宇博手機板40.15▽0.15▽0.37%
競爭者 2316楠梓電光電板28----
競爭者 3044健鼎光電板113.5----
競爭者 4927泰鼎-KY光電板78.2△0.3△0.39%
競爭者 8213志超光電板45.3▽0.7▽1.52%
競爭者 5469瀚宇博伺服器板40.15▽0.15▽0.37%
競爭者 2313華通網路板37.6▽1.1▽2.84%
競爭者 5355佳總網路板6.79▽0.03▽0.44%
競爭者 5439高技網路板61.6△0.2△0.33%
競爭者 5469瀚宇博網路板40.15▽0.15▽0.37%
競爭者 6108競國網路板21△0.1△0.48%
上游供應商 1303南亞基板89.3△0.2△0.22%
上游供應商 6213聯茂基板132▽1.5▽1.12%
上游供應商 8358金居銅箔73.1▽1.6▽2.14%
上游供應商 1303南亞膠片89.3△0.2△0.22%
下游客戶 2352佳世達TFT-LCD30.45▽0.4▽1.3%
下游客戶 2409友達TFT-LCD17.2△0.2△1.18%
下游客戶 3481群創TFT-LCD15.45▽0.15▽0.96%
下游客戶 2324仁寶手機24△0.1△0.42%
下游客戶 2377微星伺服器140.5▽1.5▽1.06%
下游客戶 2382廣達伺服器77.9▽0.5▽0.64%
下游客戶 3706神達伺服器28.15▽0.1▽0.35%
下游客戶 6282康舒伺服器28△0.45△1.63%
下游客戶 2345智邦通訊網路236.5----
下游客戶 2324仁寶筆記型電腦24△0.1△0.42%
下游客戶 2356英業達筆記型電腦26.35▽0.1▽0.38%
下游客戶 2357華碩筆記型電腦349△4.5△1.31%
下游客戶 2382廣達筆記型電腦77.9▽0.5▽0.64%
下游客戶 3231緯創筆記型電腦29.1△0.2△0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞