MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 06日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2368 金像電

金像電 2368

66.70

▽1.10(▽1.62%)
開盤: 68.60   最高: 69.90   最低: 63.20
昨收: 67.80   買進: 66.70   賣出: 66.80
總量: 32,062   金額: 0.00億   2022/07/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03973P 金像電凱基17售05認售00:00----02022072063.280.1850-5.40% 價外
04004P 金像電元富17售03認售00:00----02022072568.140.20502.11% 價內
04005P 金像電元富17售04認售12:262.16△ 0.61122022072577.880.154014.36% 價內
04006P 金像電元富1A售03認售13:131.62▽ 0.031102022102458.410.2050-14.19% 價外
04011P 金像電元大17售07認售13:080.43▽ 0.133622022072559.870.2050-11.41% 價外
04015P 金像電統一17售05認售12:260.75△ 0.0852022072575.710.062011.90% 價內
04030P 金像電康和17售02認售13:080.38▽ 0.02102022072563.280.1030-5.40% 價外
04042P 金像電元大17售10認售00:00----02022072577.880.048014.36% 價內
04090P 金像電國票19售01認售13:210.17△ 0.011,6752022090738.941.0270-71.29% 價外
04104P 金像電元大18售04認售12:160.79△ 0.066132022080868.140.10302.11% 價內
04256P 金像電國票19售02認售13:151.27△ 0.121,4782022091658.410.3620-14.19% 價外
04335P 金像電群益18售03認售13:121.55△ 0.14312022082266.200.2490-0.76% 價外
04402P 金像電元大1C售02認售13:200.97△ 0.061,0132022122248.670.1830-37.05% 價外
05143P 金像電凱基1A售02認售13:241.42△ 0.053242022102058.410.2570-14.19% 價外
051839 金像電第一1B購01認購00:00----02022111480.160.0270-16.79% 價外
052406 金像電兆豐17購01認購00:00----02022071881.580.0820-18.24% 價外
052668 金像電統一17購01認購00:00----02022071891.800.0720-27.34% 價外
05331P 金像電國票1C售01認售12:131.75△ 0.132362022120568.140.15102.11% 價內
054765 金像電元大18購01認購13:300.08▽ 0.0110520220808111.950.2570-40.42% 價外
055574 金像電統一1A購01認購12:540.13▽ 0.02102022101397.350.0600-31.48% 價外
055641 金像電凱基18購01認購00:00----020220815102.220.2570-34.75% 價外
05614P 金像電國票1C售04認售12:482.27△ 0.081842022121263.280.2410-5.40% 價外
056623 金像電凱基17購02認購00:00----02022072077.880.2050-14.36% 價外
057126 金像電國票17購01認購00:00----020220725107.080.7190-37.71% 價外
057331 金像電元大18購02認購00:00----02022082678.850.1540-15.41% 價外
057379 金像電元富19購01認購00:00----02022092687.380.0720-23.67% 價外
057625 金像電中信17購01認購00:00----02022072894.310.1440-29.28% 價外
057856 金像電群益17購01認購00:00----020220729111.950.5140-40.42% 價外
057918 金像電凱基19購01認購00:00----020220929107.080.2050-37.71% 價外
057952 金像電統一18購01認購00:00----02022082997.350.1030-31.48% 價外
058038 金像電富邦18購01認購00:00----020220829111.950.0920-40.42% 價外
058179 金像電元大19購01認購10:560.11▽ 0.0332022090290.050.1030-25.93% 價外
058413 金像電元大19購02認購12:510.50▽ 0.063282022090573.500.0870-9.25% 價外
05891P 金像電元大23售01認售12:421.29△ 0.017092023032258.410.1290-14.19% 價外
058931 金像電元大17購01認購00:00----020220705107.080.3080-37.71% 價外
059062 金像電中信18購01認購00:00----020220808114.870.1640-41.93% 價外
059383 金像電元大17購02認購00:00----020220711111.950.2820-40.42% 價外
059384 金像電元大17購03認購00:00----02022071185.380.1530-21.88% 價外
059643 金像電群益17購02認購00:00----02022071197.350.4110-31.48% 價外
059731 金像電凱基17購03認購00:00----02022071175.930.3080-12.16% 價外
060092 金像電國票18購01認購00:00----02022081287.610.4110-23.87% 價外
060518 金像電元大17購04認購00:00----02022071872.040.1280-7.41% 價外
060519 金像電元大1B購01認購11:360.58▽ 0.92362022111694.920.2570-29.73% 價外
060790 金像電富邦1A購01認購13:230.47▽ 0.031572022101771.070.0620-6.15% 價外
060816 金像電元大17購05認購00:00----02022071880.310.2260-16.95% 價外
06084P 金像電國票1C售06認售00:00----02022122948.670.7720-37.05% 價外
060905 金像電元大17購06認購00:00----02022071877.390.2260-13.81% 價外
061111 金像電中信18購02認購00:00----02022081988.470.0670-24.61% 價外
061121 金像電永豐17購01認購00:00----020220719103.190.2310-35.36% 價外
061145 金像電凱基1B購01認購13:100.46△ 0.074020221121116.820.2570-42.90% 價外
061188 金像電國票18購02認購00:00----020220819116.820.9250-42.90% 價外
061398 金像電凱基17購04認購00:00----02022072097.350.2260-31.48% 價外
061438 金像電統一17購03認購00:00----02022072092.380.1540-27.80% 價外
061439 金像電統一18購02認購00:00----020220822100.850.2470-33.86% 價外
061481 金像電康和19購01認購00:00----020220920116.820.2570-42.90% 價外
061516 金像電群益17購03認購00:00----02022072092.480.2570-27.88% 價外
061605 金像電國泰19購01認購00:00----02022092397.350.2050-31.48% 價外
061696 金像電國票18購03認購00:00----020220823128.500.8220-48.09% 價外
061700 金像電元富17購01認購00:00----02022072587.610.1540-23.87% 價外
061701 金像電元富17購02認購00:00----02022072597.350.2050-31.48% 價外
061702 金像電元富1A購01認購00:00----020221024107.080.1540-37.71% 價外
061703 金像電元富1A購02認購00:00----020221024116.820.2050-42.90% 價外
061750 金像電統一17購04認購00:00----02022072587.810.1030-24.04% 價外
061751 金像電統一18購03認購00:00----020220823112.540.1540-40.73% 價外
061752 金像電統一18購04認購00:00----02022082399.780.1030-33.15% 價外
061753 金像電統一1A購02認購12:300.09▽ 0.013302022102492.480.0600-27.88% 價外
061794 金像電凱基17購06認購00:00----020220725126.550.2570-47.29% 價外
061822 金像電永豐18購01認購13:210.24--6192022082477.000.0930-13.38% 價外
061836 金像電統一22購01認購12:150.12△ 0.0115020230224116.820.0480-42.90% 價外
061931 金像電元大17購08認購00:00----02022072591.510.1230-27.11% 價外
062070 金像電元大17購09認購00:00----02022072595.990.1540-30.51% 價外
062071 金像電元大19購03認購00:00----020220926104.160.2050-35.96% 價外
062106 金像電群益17購04認購00:00----020220725107.080.5180-37.71% 價外
062107 金像電群益1A購01認購13:160.30▽ 0.083720221025126.550.5650-47.29% 價外
062167 金像電凱基19購02認購00:00----020220906111.950.3600-40.42% 價外
062194 金像電元大18購03認購00:00----02022080886.520.2050-22.91% 價外
062195 金像電元大1A購01認購10:270.36△ 0.041382022100684.300.1030-20.88% 價外
062392 金像電凱基1A購01認購00:00----02022100787.610.1850-23.87% 價外
06245P 金像電凱基1C售02認售12:172.49△ 0.112222022120668.140.20502.11% 價內
06261P 金像電元大1C售03認售13:173.16▽ 0.081112022120668.140.25702.11% 價內
062666 金像電統一1B購01認購12:310.38△ 0.02202022110986.520.1030-22.91% 價外
062771 金像電凱基19購03認購00:00----02022091282.750.1640-19.40% 價外
062803 金像電元大18購05認購00:00----02022080988.830.2050-24.91% 價外
062990 金像電統一19購01認購00:00----02022091286.840.0820-23.19% 價外
063608 金像電凱基19購04認購09:550.30△ 0.014162022091592.480.2050-27.88% 價外
063659 金像電群益18購01認購00:00----02022081587.610.3600-23.87% 價外
064186 金像電元大1C購01認購00:00----020221219114.390.1030-41.69% 價外
064251 金像電群益18購02認購00:00----02022081782.750.3990-19.40% 價外
06426P 金像電國票21售01認售09:582.59▽ 0.5442023011341.860.9080-59.34% 價外
064335 金像電凱基1C購01認購09:230.42▽ 0.0120020221220163.550.3080-59.22% 價外
064500 金像電群益1A購02認購00:00----020221021102.220.1640-34.75% 價外
064832 金像電兆豐1A購01認購13:200.15▽ 0.02722022102493.260.1030-28.48% 價外
06488P 金像電元大1C售04認售13:183.30△ 0.131002022121582.750.144019.40% 價內
064992 金像電國泰1A購01認購00:00----02022102485.670.2050-22.14% 價外
06508P 金像電凱基1C售03認售12:332.30△ 0.11112022121677.880.123014.36% 價內
065360 金像電元大18購06認購00:00----020220824109.520.2120-39.10% 價外
065488 金像電統一19購02認購13:200.32▽ 0.0642022093082.550.1030-19.20% 價外
065664 金像電元大18購07認購00:00----020220831100.760.3080-33.80% 價外
065702 金像電富邦21購01認購13:110.34▽ 0.061352023010385.670.0620-22.14% 價外
066031 金像電群益1B購01認購12:580.78▽ 0.0762022110289.560.2490-25.52% 價外
066617 金像電群益1C購01認購00:00----020221207116.820.5650-42.90% 價外
066642 金像電日盛19購01認購00:00----02022090792.480.2050-27.88% 價外
066690 金像電凱基19購05認購00:00----02022090797.350.2570-31.48% 價外
066761 金像電元大19購04認購00:00----02022090793.750.1780-28.85% 價外
066762 金像電元大19購05認購00:00----020220907102.700.1540-35.05% 價外
066903 金像電群益19購01認購11:450.33▽ 0.24182022090897.350.4220-31.48% 價外
067164 金像電群益19購02認購00:00----020220912107.080.4290-37.71% 價外
067416 金像電國票1A購01認購13:241.17▽ 0.113662022101179.830.4110-16.45% 價外
067555 金像電永豐19購01認購13:170.56▽ 0.052242022091375.400.1490-11.54% 價外
067842 金像電兆豐1B購01認購11:500.33▽ 0.011692022111476.710.0870-13.05% 價外
06792P 金像電凱基23售01認售13:093.17△ 0.91122023030148.670.4110-37.05% 價外
068105 金像電元大19購06認購11:330.90△ 0.24102022091581.770.2880-18.43% 價外
06816P 金像電群益1C售04認售00:00----02022122763.280.3080-5.40% 價外
068306 金像電元大19購07認購00:00----02022091687.710.2570-23.95% 價外
068307 金像電元大19購08認購00:00----02022091698.320.2290-32.16% 價外
068776 金像電群益19購03認購00:00----02022092191.510.5030-27.11% 價外
068800 金像電永豐19購02認購13:180.41▽ 0.08352022092187.320.2360-23.61% 價外
069044 金像電日盛19購02認購00:00----02022092290.530.1030-26.32% 價外
069047 金像電統一1C購01認購13:240.48▽ 0.051202022122286.520.0900-22.91% 價外
069200 金像電群益19購04認購00:00----020220923107.080.4160-37.71% 價外
069377 金像電永豐1A購01認購00:00----020221024102.220.1490-34.75% 價外
069489 金像電元富1C購01認購00:00----02022122797.350.0510-31.48% 價外
069648 金像電元大19購09認購00:00----020220927121.690.3400-45.19% 價外
069735 金像電統一19購03認購00:00----02022092890.150.1540-26.01% 價外
06978P 金像電群益21售01認售00:00----02023010456.000.5000-19.11% 價外
069957 金像電元大19購10認購00:00----020220929105.620.3420-36.85% 價外
070290 金像電元大19購11認購00:00----020220930118.280.3700-43.61% 價外
070318 金像電群益1A購03認購00:00----020221005109.030.4260-38.82% 價外
070543 金像電凱基1B購02認購00:00----020221107102.220.3600-34.75% 價外
070544 金像電凱基1B購03認購00:00----020221107123.630.5140-46.05% 價外
072683 金像電國票1B購01認購12:430.57▽ 0.057020221121102.220.4710-34.75% 價外
072940 金像電凱基1B購04認購00:00----02022112597.350.3080-31.48% 價外
073050 金像電康和1A購01認購13:120.21▽ 0.031652022102697.350.1540-31.48% 價外
073088 金像電中信1B購01認購00:00----02022112899.300.0720-32.83% 價外
073255 金像電元富1A購04認購00:00----02022102780.800.1750-17.45% 價外
073508 金像電凱基1A購03認購00:00----02022102882.750.2570-19.40% 價外
073581 金像電元富1B購01認購00:00----02022110277.880.0720-14.36% 價外
074046 金像電國票1C購02認購10:180.75▽ 0.0422022120594.430.3050-29.37% 價外
074451 金像電國票1C購03認購00:00----020221209111.950.2690-40.42% 價外
074555 金像電富邦23購01認購13:230.32▽ 0.017772023031098.320.0820-32.16% 價外
074953 金像電元大1B購02認購13:171.42▽ 0.124652022111599.780.4420-33.15% 價外
075270 金像電台新1B購01認購13:240.27▽ 0.01552022111790.200.1210-26.05% 價外
075333 金像電凱基1B購05認購00:00----02022111892.480.2050-27.88% 價外
075501 金像電國票1C購05認購10:490.76▽ 0.062120221219121.690.7390-45.19% 價外
075534 金像電元大1B購03認購00:00----020221121116.820.3080-42.90% 價外
075721 金像電凱基21購01認購00:00----020230130107.080.3950-37.71% 價外
075771 金像電元大1B購04認購00:00----02022112391.900.1030-27.42% 價外
075817 金像電永豐1B購01認購13:200.32▽ 0.021672022112478.510.0720-15.04% 價外
075978 金像電群益1C購02認購00:00----02022122697.350.1250-31.48% 價外
076468 金像電凱基22購01認購09:100.63△ 0.192020230201111.950.4110-40.42% 價外
076572 金像電凱基21購02認購00:00----02023010587.610.2050-23.87% 價外
077390 金像電統一21購01認購12:370.24△ 0.032620230116100.660.1030-33.74% 價外
077435 金像電元大24購01認購13:030.69△ 0.064320230414102.220.1030-34.75% 價外
077436 金像電元大24購02認購13:090.72▽ 0.082020230414107.080.1130-37.71% 價外
077470 金像電凱基24購01認購09:161.26△ 0.011020230414126.550.2050-47.29% 價外
077587 金像電富邦25購01認購12:200.24▽ 0.0235320230515121.690.1030-45.19% 價外
077600 金像電康和22購01認購00:00----020230216131.420.2050-49.25% 價外
077615 金像電群益1C購03認購00:00----02022121696.380.1850-30.79% 價外
077737 金像電凱基1C購04認購00:00----020221219102.220.2050-34.75% 價外
077824 金像電永豐1C購01認購12:060.18▽ 0.018020221220109.030.1560-38.82% 價外
077994 金像電凱基1C購05認購00:00----02022122182.750.1850-19.40% 價外
078093 金像電康和21購01認購12:370.88△ 0.09472023013082.750.1540-19.40% 價外
078234 金像電凱基22購02認購09:051.96△ 0.38202023022392.480.2050-27.88% 價外
078320 金像電元大1C購05認購00:00----02022122377.880.1540-14.36% 價外
079001 金像電元大21購01認購12:351.13△ 0.0822023010390.000.1780-25.89% 價外
079339 金像電元大21購02認購11:321.26▽ 0.38302023010480.000.1410-16.62% 價外
079473 金像電統一22購02認購--------2023020668.000.1000-1.91% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2368 金像電

經營能力 獲利能力
綜合評分 50 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞