| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030578 金像電統一62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 537.87 | 0.0050 | 91.50% 價內 |
| 033556 金像電統一64購01 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 661.98 | 0.0040 | 55.59% 價內 |
| 03402T 金像電凱基5B售06 | 認售 | 12:14 | 0.96 | △ 0.06 | 160 | 20261125 | 992.97 | 0.0070 | -3.73% 價外 |
| 03417T 金像電台新5B售04 | 認售 | 13:24 | 1.94 | △ 0.22 | 5 | 20261126 | 1092.27 | 0.0100 | 5.70% 價內 |
| 03422T 金像電群益5B售05 | 認售 | 00:00 | -- | -- | 0 | 20261126 | 1117.09 | 0.0130 | 7.80% 價內 |
| 03437T 金像電台新5B售05 | 認售 | 10:55 | 2.72 | △ 0.26 | 1 | 20261127 | 1191.57 | 0.0100 | 13.56% 價內 |
| 036297 金像電中信59購02 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 728.35 | 0.0150 | 41.42% 價內 |
| 036556 金像電元大59購01 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 726.86 | 0.0200 | 41.71% 價內 |
| 03693T 金像電國票62售01 | 認售 | 11:57 | 0.87 | △ 0.03 | 21 | 20270201 | 1000.00 | 0.0040 | -3.00% 價外 |
| 037249 金像電統一5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 551.65 | 0.0060 | 86.71% 價內 |
| 03734T 金像電元大61售12 | 認售 | 09:30 | 1.77 | △ 0.10 | 43 | 20270104 | 920.63 | 0.0090 | -11.88% 價外 |
| 03778T 金像電中信61售01 | 認售 | 09:43 | 0.95 | △ 0.03 | 36 | 20270114 | 1000.00 | 0.0040 | -3.00% 價外 |
| 03863T 金像電國票64售01 | 認售 | 09:43 | 1.03 | △ 0.04 | 1 | 20270421 | 700.00 | 0.0080 | -47.14% 價外 |
| 038828 金像電統一6A購01 | 認購 | 09:31 | 2.06 | ▽ 0.12 | 40 | 20271004 | 628.88 | 0.0040 | 63.78% 價內 |
| 038886 金像電元大5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261002 | 595.78 | 0.0190 | 72.88% 價內 |
| 03889T 金像電凱基64售02 | 認售 | 09:30 | 1.20 | △ 0.08 | 26 | 20270422 | 700.00 | 0.0100 | -47.14% 價外 |
| 038999 金像電統一5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 551.65 | 0.0080 | 86.71% 價內 |
| 039230 金像電凱基5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261006 | 590.82 | 0.0220 | 74.33% 價內 |
| 04022T 金像電國票63售02 | 認售 | 10:36 | 0.64 | △ 0.03 | 16 | 20270330 | 500.00 | 0.0120 | -106.00% 價外 |
| 04061T 金像電台新62售02 | 認售 | 10:29 | 1.00 | △ 0.08 | 335 | 20270211 | 700.00 | 0.0150 | -47.14% 價外 |
| 04072T 金像電元大63售09 | 認售 | 12:37 | 1.37 | △ 0.02 | 198 | 20270303 | 624.38 | 0.0190 | -64.96% 價外 |
| 040838 金像電元大5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 482.09 | 0.0200 | 113.65% 價內 |
| 04091T 金像電國票66售02 | 認售 | 00:00 | -- | -- | 0 | 20270604 | 400.00 | 0.0180 | -157.50% 價外 |
| 04105T 金像電凱基63售06 | 認售 | 13:19 | 0.35 | △ 0.02 | 30 | 20270305 | 500.00 | 0.0200 | -106.00% 價外 |
| 041513 金像電元大5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 555.07 | 0.0280 | 85.56% 價內 |
| 04171T 金像電台新62售04 | 認售 | 11:18 | 1.45 | △ 0.12 | 30 | 20270216 | 888.00 | 0.0100 | -15.99% 價外 |
| 04377T 金像電國票64售03 | 認售 | 09:33 | 1.00 | △ 0.02 | 91 | 20270402 | 1100.00 | 0.0030 | 6.36% 價內 |
| 04388T 金像電群益63售07 | 認售 | 11:13 | 2.49 | △ 0.18 | 77 | 20270303 | 890.00 | 0.0160 | -15.73% 價外 |
| 04392T 金像電凱基63售17 | 認售 | 12:40 | 2.04 | △ 0.06 | 62 | 20270303 | 1000.00 | 0.0100 | -3.00% 價外 |
| 04398T 金像電台新63售04 | 認售 | 00:00 | -- | -- | 0 | 20270308 | 1100.00 | 0.0100 | 6.36% 價內 |
| 04405T 金像電群益63售08 | 認售 | 13:17 | 3.40 | △ 0.10 | 65 | 20270308 | 930.00 | 0.0200 | -10.75% 價外 |
| 044129 金像電元大5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 649.40 | 0.0120 | 58.61% 價內 |
| 044184 金像電中信5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261112 | 717.92 | 0.0130 | 43.47% 價內 |
| 044609 金像電統一6B購01 | 認購 | 11:19 | 1.28 | ▽ 0.09 | 1 | 20271116 | 805.41 | 0.0030 | 27.89% 價內 |
| 044619 金像電中信5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 816.22 | 0.0070 | 26.19% 價內 |
| 044797 金像電統一5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261217 | 773.19 | 0.0060 | 33.21% 價內 |
| 044798 金像電統一6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271117 | 825.84 | 0.0030 | 24.72% 價內 |
| 045224 金像電兆豐5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 623.59 | 0.0150 | 65.17% 價內 |
| 045558 金像電凱基5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261023 | 565.99 | 0.0200 | 81.98% 價內 |
| 045965 金像電中信5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 794.38 | 0.0080 | 29.66% 價內 |
| 046168 金像電中信5B購06 | 認購 | 09:32 | 2.02 | ▽ 0.15 | 20 | 20261127 | 881.76 | 0.0050 | 16.81% 價內 |
| 046580 金像電中信5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 933.89 | 0.0040 | 10.29% 價內 |
| 046625 金像電兆豐5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261201 | 722.88 | 0.0120 | 42.49% 價內 |
| 047207 金像電中信5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261204 | 893.68 | 0.0060 | 15.25% 價內 |
| 047870 金像電元大5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 774.52 | 0.0100 | 32.99% 價內 |
| 048020 金像電元大5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261210 | 674.23 | 0.0040 | 52.77% 價內 |
| 048148 金像電富邦5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261211 | 675.22 | 0.0070 | 52.54% 價內 |
| 048267 金像電中信5C購04 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 917.51 | 0.0130 | 12.26% 價內 |
| 048333 金像電元大5B購01 | 認購 | 12:41 | 1.92 | ▽ 0.14 | 12 | 20261116 | 905.59 | 0.0090 | 13.74% 價內 |
| 048557 金像電元大5B購02 | 認購 | 12:35 | 2.00 | ▽ 0.11 | 7 | 20261116 | 891.69 | 0.0090 | 15.51% 價內 |
| 049904 金像電凱基5B購01 | 認購 | 11:51 | 4.70 | ▽ 0.95 | 12 | 20261125 | 913.53 | 0.0250 | 12.75% 價內 |
| 050489 金像電中信5C購05 | 認購 | 12:21 | 1.26 | ▽ 0.09 | 160 | 20261230 | 1038.15 | 0.0060 | -0.79% 價外 |
| 050727 金像電富邦5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261001 | 992.97 | 0.0130 | 3.73% 價內 |
| 050767 金像電元富61購01 | 認購 | 11:14 | 7.30 | ▽ 0.90 | 220 | 20270104 | 893.68 | 0.0300 | 15.25% 價內 |
| 051104 金像電富邦5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261207 | 943.32 | 0.0080 | 9.19% 價內 |
| 051235 金像電統一5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261105 | 723.88 | 0.0050 | 42.29% 價內 |
| 051236 金像電統一61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 824.22 | 0.0050 | 24.97% 價內 |
| 052197 金像電統一65購01 | 認購 | 11:32 | 1.50 | ▽ 0.09 | 8 | 20270513 | 839.50 | 0.0040 | 22.69% 價內 |
| 055822 金像電統一65購02 | 認購 | 10:45 | 0.72 | ▽ 0.08 | 25 | 20270505 | 1081.23 | 0.0030 | -4.74% 價外 |
| 055972 金像電群益5C購01 | 認購 | 13:00 | 1.10 | ▽ 0.15 | 46 | 20261207 | 1082.34 | 0.0080 | -4.84% 價外 |
| 056064 金像電統一5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261208 | 904.60 | 0.0050 | 13.86% 價內 |
| 056065 金像電統一62購02 | 認購 | 12:26 | 0.94 | ▽ 0.05 | 66 | 20270211 | 1046.10 | 0.0050 | -1.54% 價外 |
| 056066 金像電統一67購01 | 認購 | 00:00 | -- | -- | 0 | 20270708 | 1180.53 | 0.0030 | -12.75% 價外 |
| 056067 金像電統一72購01 | 認購 | 13:30 | 0.85 | ▽ 0.03 | 649 | 20280208 | 1103.30 | 0.0020 | -6.64% 價外 |
| 056068 金像電統一72購02 | 認購 | 13:16 | 0.60 | ▽ 0.01 | 133 | 20280208 | 1160.67 | 0.0010 | -11.26% 價外 |
| 056372 金像電凱基5C購01 | 認購 | 00:00 | -- | -- | 0 | 20261209 | 1131.99 | 0.0100 | -9.01% 價外 |
| 056609 金像電永豐59購02 | 認購 | 00:00 | -- | -- | 0 | 20260922 | 1187.10 | 0.0110 | -13.23% 價外 |
| 056738 金像電群益5A購02 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1181.64 | 0.0100 | -12.83% 價外 |
| 056816 金像電國票59購02 | 認購 | 13:21 | 0.37 | ▽ 0.24 | 1,007 | 20260923 | 1191.57 | 0.0240 | -13.56% 價外 |
| 056841 金像電富邦5C購03 | 認購 | 00:00 | -- | -- | 0 | 20261223 | 1171.71 | 0.0050 | -12.09% 價外 |
| 057164 金像電統一62購04 | 認購 | 13:17 | 0.83 | ▽ 0.05 | 178 | 20270225 | 1196.53 | 0.0050 | -13.92% 價外 |
| 057933 金像電兆豐63購01 | 認購 | 12:40 | 2.24 | △ 0.31 | 1 | 20270303 | 961.20 | 0.0090 | 7.16% 價內 |
| 059238 金像電富邦63購01 | 認購 | 11:18 | 1.06 | ▽ 0.12 | 1 | 20270311 | 903.61 | 0.0030 | 13.99% 價內 |
| 059434 金像電台新59購01 | 認購 | 00:00 | -- | -- | 0 | 20260914 | 1041.85 | 0.0500 | -1.14% 價外 |
| 05948U 金像電群益59售01 | 認售 | 00:00 | -- | -- | 0 | 20260918 | 402.15 | 0.0100 | -156.12% 價外 |
| 059567 金像電凱基5A購05 | 認購 | 09:58 | 0.16 | ▽ 0.15 | 10 | 20261015 | 1335.55 | 0.0150 | -22.88% 價外 |
| 059580 金像電富邦5C購04 | 認購 | 13:19 | 0.37 | ▽ 0.04 | 3,351 | 20261215 | 1290.86 | 0.0040 | -20.21% 價外 |
| 059589 金像電國票5A購01 | 認購 | 13:09 | 0.39 | ▽ 0.11 | 480 | 20261015 | 1290.86 | 0.0160 | -20.21% 價外 |
| 059636 金像電統一63購01 | 認購 | 12:37 | 0.52 | ▽ 0.02 | 849 | 20270315 | 1283.12 | 0.0040 | -19.73% 價外 |
| 059660 金像電中信63購01 | 認購 | 13:03 | 0.44 | ▽ 0.03 | 2,006 | 20270315 | 1337.53 | 0.0020 | -22.99% 價外 |
| 059671 金像電永豐5C購01 | 認購 | 09:12 | 0.70 | ▽ 0.15 | 381 | 20261215 | 1337.53 | 0.0120 | -22.99% 價外 |
| 059755 金像電群益59購02 | 認購 | 00:00 | -- | -- | 0 | 20260915 | 1241.22 | 0.0070 | -17.02% 價外 |
| 059756 金像電群益5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261015 | 1335.55 | 0.0080 | -22.88% 價外 |
| 059775 金像電國泰5A購01 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1042.62 | 0.0100 | -1.21% 價外 |
| 059776 金像電國泰61購01 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1092.27 | 0.0100 | -5.70% 價外 |
| 059785 金像電台新59購02 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1191.57 | 0.0120 | -13.56% 價外 |
| 059790 金像電凱基59購03 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1241.22 | 0.0130 | -17.02% 價外 |
| 059791 金像電凱基63購01 | 認購 | 00:00 | -- | -- | 0 | 20270316 | 1356.40 | 0.0100 | -24.06% 價外 |
| 059867 金像電永豐5B購01 | 認購 | 13:06 | 1.72 | ▽ 0.18 | 132 | 20261116 | 1126.09 | 0.0160 | -8.53% 價外 |
| 059884 金像電元大59購07 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1266.04 | 0.0120 | -18.64% 價外 |
| 059885 金像電元大59購08 | 認購 | 12:46 | 0.32 | ▽ 0.77 | 66 | 20260916 | 1052.55 | 0.0120 | -2.14% 價外 |
| 059886 金像電元大59購09 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1335.55 | 0.0080 | -22.88% 價外 |
| 059887 金像電元大59購10 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1355.41 | 0.0080 | -24.01% 價外 |
| 059888 金像電元大59購11 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1310.72 | 0.0070 | -21.42% 價外 |
| 059930 金像電群益59購03 | 認購 | 00:00 | -- | -- | 0 | 20260916 | 1216.39 | 0.0200 | -15.32% 價外 |
| 061235 金像電台新59購03 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1390.16 | 0.0180 | -25.91% 價外 |
| 061245 金像電凱基59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1042.62 | 0.0090 | -1.21% 價外 |
| 061246 金像電凱基5A購06 | 認購 | 12:38 | 0.26 | ▽ 0.54 | 20 | 20261027 | 1429.88 | 0.0140 | -27.97% 價外 |
| 061274 金像電國票5A購03 | 認購 | 00:00 | -- | -- | 0 | 20261027 | 1390.16 | 0.0140 | -25.91% 價外 |
| 061298 金像電元富59購01 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1179.65 | 0.0180 | -12.69% 價外 |
| 061299 金像電元富59購02 | 認購 | 11:09 | 0.12 | ▽ 0.16 | 11 | 20260929 | 1278.95 | 0.0200 | -19.47% 價外 |
| 061369 金像電群益59購04 | 認購 | 00:00 | -- | -- | 0 | 20260929 | 1390.16 | 0.0100 | -25.91% 價外 |
| 061949 金像電中信63購02 | 認購 | 09:35 | 0.49 | ▽ 0.03 | 348 | 20270331 | 1340.51 | 0.0030 | -23.16% 價外 |
| 062831 金像電元大61購01 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1221.36 | 0.0040 | -15.67% 價外 |
| 062967 金像電凱基5B購02 | 認購 | 13:11 | 0.84 | ▽ 0.11 | 86 | 20261109 | 1191.57 | 0.0110 | -13.56% 價外 |
| 063034 金像電元大5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261008 | 1136.95 | 0.0090 | -9.41% 價外 |
| 063035 金像電元大61購02 | 認購 | 00:00 | -- | -- | 0 | 20270108 | 1181.64 | 0.0040 | -12.83% 價外 |
| 063036 金像電元大64購01 | 認購 | 00:00 | -- | -- | 0 | 20270408 | 1290.86 | 0.0040 | -20.21% 價外 |
| 063254 金像電元大61購03 | 認購 | 13:21 | 0.78 | ▽ 0.04 | 3,485 | 20270111 | 1037.66 | 0.0030 | -0.74% 價外 |
| 063255 金像電元大64購02 | 認購 | 09:02 | 0.94 | ▽ 0.31 | 5 | 20270409 | 1370.30 | 0.0030 | -24.83% 價外 |
| 063312 金像電凱基64購01 | 認購 | 13:09 | 0.51 | ▽ 0.05 | 25 | 20270412 | 1486.48 | 0.0050 | -30.71% 價外 |
| 063345 金像電中信64購01 | 認購 | 11:30 | 0.41 | ▽ 0.05 | 1,125 | 20270412 | 1486.48 | 0.0030 | -30.71% 價外 |
| 063355 金像電永豐5A購01 | 認購 | 12:36 | 0.18 | ▽ 0.03 | 30 | 20261012 | 1241.22 | 0.0050 | -17.02% 價外 |
| 063408 金像電元大5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1400.09 | 0.0050 | -26.43% 價外 |
| 063409 金像電元大5A購08 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1087.31 | 0.0040 | -5.27% 價外 |
| 063410 金像電元大5A購09 | 認購 | 00:00 | -- | -- | 0 | 20261012 | 1330.58 | 0.0050 | -22.59% 價外 |
| 063411 金像電元大61購04 | 認購 | 00:00 | -- | -- | 0 | 20270112 | 1474.56 | 0.0040 | -30.15% 價外 |
| 063451 金像電統一74購01 | 認購 | 13:30 | 0.43 | ▽ 0.01 | 223 | 20280412 | 1446.42 | 0.0010 | -28.79% 價外 |
| 063492 金像電中信64購02 | 認購 | 13:16 | 0.28 | ▽ 0.02 | 822 | 20270413 | 1623.51 | 0.0020 | -36.56% 價外 |
| 063496 金像電永豐5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261214 | 1597.44 | 0.0050 | -35.52% 價外 |
| 063526 金像電富邦64購01 | 認購 | 13:24 | 0.47 | ▽ 0.03 | 1,427 | 20270413 | 1489.46 | 0.0030 | -30.85% 價外 |
| 063543 金像電凱基5A購07 | 認購 | 12:04 | 0.11 | ▽ 0.14 | 3 | 20261013 | 1290.86 | 0.0070 | -20.21% 價外 |
| 063575 金像電統一67購02 | 認購 | 00:00 | -- | -- | 0 | 20270713 | 1627.36 | 0.0020 | -36.71% 價外 |
| 063618 金像電元大5A購10 | 認購 | 00:00 | -- | -- | 0 | 20261013 | 1509.32 | 0.0050 | -31.76% 價外 |
| 063619 金像電元大5B購03 | 認購 | 13:01 | 0.24 | ▽ 0.03 | 259 | 20261113 | 1544.07 | 0.0050 | -33.29% 價外 |
| 063620 金像電元大61購05 | 認購 | 00:00 | -- | -- | 0 | 20270113 | 1608.62 | 0.0040 | -35.97% 價外 |
| 063658 金像電永豐5B購02 | 認購 | 13:00 | 0.37 | ▽ 0.02 | 1,069 | 20261116 | 1094.75 | 0.0030 | -5.91% 價外 |
| 063744 金像電元大5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1439.81 | 0.0040 | -28.46% 價外 |
| 063793 金像電統一63購02 | 認購 | 11:16 | 0.34 | ▽ 0.02 | 10 | 20270315 | 1376.26 | 0.0030 | -25.16% 價外 |
| 063794 金像電統一64購02 | 認購 | 10:23 | 0.24 | ▽ 0.03 | 42 | 20270414 | 1587.40 | 0.0020 | -35.11% 價外 |
| 063859 金像電群益5B購01 | 認購 | 12:49 | 0.24 | ▽ 0.02 | 223 | 20261116 | 1489.46 | 0.0070 | -30.85% 價外 |
| 063915 金像電兆豐64購01 | 認購 | 12:24 | 0.89 | ▽ 0.06 | 27 | 20270415 | 1171.71 | 0.0050 | -12.09% 價外 |
| 063945 金像電凱基5B購03 | 認購 | 12:14 | 0.15 | ▽ 0.03 | 14 | 20261116 | 1568.90 | 0.0080 | -34.35% 價外 |
| 064171 金像電國票5B購02 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1688.05 | 0.0050 | -38.98% 價外 |
| 064213 金像電群益5A購04 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1489.46 | 0.0060 | -30.85% 價外 |
| 064214 金像電群益5A購05 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1702.95 | 0.0070 | -39.52% 價外 |
| 064240 金像電元大5A購11 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1628.48 | 0.0040 | -36.75% 價外 |
| 064241 金像電元大5A購12 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1578.83 | 0.0050 | -34.76% 價外 |
| 064242 金像電元大5A購13 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1648.33 | 0.0050 | -37.51% 價外 |
| 064243 金像電元大5A購14 | 認購 | 00:00 | -- | -- | 0 | 20261016 | 1256.11 | 0.0030 | -18.00% 價外 |
| 064244 金像電元大5B購05 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1668.19 | 0.0040 | -38.26% 價外 |
| 064245 金像電元大61購06 | 認購 | 00:00 | -- | -- | 0 | 20270118 | 1688.05 | 0.0030 | -38.98% 價外 |
| 064286 金像電凱基5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261116 | 1688.05 | 0.0070 | -38.98% 價外 |
| 064312 金像電富邦61購01 | 認購 | 12:45 | 0.20 | ▽ 0.01 | 4,793 | 20270119 | 1676.14 | 0.0030 | -38.55% 價外 |
| 064326 金像電凱基5A購08 | 認購 | 09:58 | 0.02 | ▽ 0.05 | 260 | 20261019 | 1638.41 | 0.0070 | -37.13% 價外 |
| 064344 金像電永豐5B購03 | 認購 | 13:01 | 0.18 | ▽ 0.02 | 100 | 20261119 | 1439.81 | 0.0040 | -28.46% 價外 |
| 064421 金像電統一66購01 | 認購 | 13:23 | 0.30 | ▽ 0.02 | 104 | 20270621 | 1603.25 | 0.0020 | -35.76% 價外 |
| 064444 金像電群益5A購06 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1588.76 | 0.0060 | -35.17% 價外 |
| 064445 金像電群益5A購07 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1732.74 | 0.0070 | -40.56% 價外 |
| 064459 金像電元大5A購15 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1707.91 | 0.0050 | -39.69% 價外 |
| 064460 金像電元大5A購16 | 認購 | 00:00 | -- | -- | 0 | 20261019 | 1419.95 | 0.0040 | -27.46% 價外 |
| 064461 金像電元大5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261119 | 1727.77 | 0.0040 | -40.39% 價外 |
| 064462 金像電元大61購07 | 認購 | 00:00 | -- | -- | 0 | 20270119 | 1732.74 | 0.0030 | -40.56% 價外 |
| 064715 金像電元大5A購17 | 認購 | 00:00 | -- | -- | 0 | 20261021 | 1717.84 | 0.0050 | -40.04% 價外 |
| 064844 金像電元大5A購18 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1802.25 | 0.0050 | -42.85% 價外 |
| 064845 金像電元大5A購19 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1777.42 | 0.0050 | -42.05% 價外 |
| 064846 金像電元大5A購20 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1787.35 | 0.0050 | -42.37% 價外 |
| 064847 金像電元大5A購21 | 認購 | 00:00 | -- | -- | 0 | 20261022 | 1752.60 | 0.0050 | -41.23% 價外 |
| 068642 金像電永豐5B購04 | 認購 | 11:16 | 0.10 | ▽ 0.02 | 113 | 20261125 | 1688.05 | 0.0040 | -38.98% 價外 |
| 068644 金像電永豐61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1886.65 | 0.0050 | -45.41% 價外 |
| 068668 金像電富邦5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1787.35 | 0.0030 | -42.37% 價外 |
| 068684 金像電國票61購01 | 認購 | 00:00 | -- | -- | 0 | 20270125 | 1886.65 | 0.0040 | -45.41% 價外 |
| 068720 金像電元大5B購07 | 認購 | 12:51 | 0.24 | ▽ 0.03 | 746 | 20261125 | 1886.65 | 0.0060 | -45.41% 價外 |
| 068753 金像電凱基5B購05 | 認購 | 12:00 | 0.18 | ▽ 0.04 | 417 | 20261125 | 1390.16 | 0.0040 | -25.91% 價外 |
| 068754 金像電凱基61購01 | 認購 | 12:59 | 0.25 | ▽ 0.03 | 40 | 20270125 | 1588.76 | 0.0040 | -35.17% 價外 |
| 068755 金像電凱基63購02 | 認購 | 13:11 | 0.24 | ▽ 0.03 | 1,503 | 20270325 | 1886.65 | 0.0040 | -45.41% 價外 |
| 068791 金像電統一5B購03 | 認購 | 11:10 | 0.14 | ▽ 0.03 | 4 | 20261125 | 1875.61 | 0.0030 | -45.08% 價外 |
| 068792 金像電統一64購03 | 認購 | 13:30 | 0.19 | ▽ 0.01 | 1 | 20270426 | 1651.31 | 0.0020 | -37.63% 價外 |
| 068793 金像電統一65購03 | 認購 | 13:22 | 0.23 | ▽ 0.01 | 563 | 20270525 | 1913.95 | 0.0020 | -46.18% 價外 |
| 068870 金像電群益5B購02 | 認購 | 09:38 | 0.13 | ▽ 0.02 | 110 | 20261125 | 1837.00 | 0.0070 | -43.93% 價外 |
| 068871 金像電群益5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261125 | 1911.47 | 0.0080 | -46.11% 價外 |
| 068896 金像電中信65購01 | 認購 | 09:11 | 0.23 | ▽ 0.02 | 2 | 20270526 | 1980.98 | 0.0010 | -48.01% 價外 |
| 068913 金像電國泰5C購01 | 認購 | 12:37 | 0.35 | ▽ 0.04 | 445 | 20261228 | 1787.35 | 0.0090 | -42.37% 價外 |
| 068914 金像電國泰5C購02 | 認購 | 00:00 | -- | -- | 0 | 20261228 | 1588.76 | 0.0070 | -35.17% 價外 |
| 068922 金像電兆豐65購01 | 認購 | 13:23 | 0.33 | △ 0.04 | 1 | 20270526 | 1588.76 | 0.0020 | -35.17% 價外 |
| 068985 金像電台新5B購01 | 認購 | 09:04 | 0.23 | ▽ 0.03 | 20 | 20261126 | 1688.05 | 0.0100 | -38.98% 價外 |
| 068986 金像電台新5B購02 | 認購 | 09:22 | 0.17 | ▽ 0.04 | 3 | 20261126 | 1489.46 | 0.0050 | -30.85% 價外 |
| 068987 金像電台新5B購03 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1588.76 | 0.0070 | -35.17% 價外 |
| 069060 金像電群益5B購04 | 認購 | 00:00 | -- | -- | 0 | 20261126 | 1762.53 | 0.0050 | -41.56% 價外 |
| 069121 金像電元大5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2085.24 | 0.0040 | -50.61% 價外 |
| 069122 金像電元大5B購09 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2020.70 | 0.0040 | -49.03% 價外 |
| 069123 金像電元大5B購10 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 1956.16 | 0.0030 | -47.35% 價外 |
| 069124 金像電元大63購01 | 認購 | 13:09 | 0.29 | ▽ 0.03 | 901 | 20270329 | 2120.00 | 0.0030 | -51.42% 價外 |
| 069159 金像電凱基5B購07 | 認購 | 09:16 | 0.03 | ▽ 0.01 | 5 | 20261127 | 2121.98 | 0.0050 | -51.46% 價外 |
| 069160 金像電凱基5B購08 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 1787.35 | 0.0030 | -42.37% 價外 |
| 06916U 金像電中信5B售01 | 認售 | 00:00 | -- | -- | 0 | 20261104 | 476.63 | 0.0120 | -116.10% 價外 |
| 069195 金像電群益5B購06 | 認購 | 00:00 | -- | -- | 0 | 20261127 | 2120.00 | 0.0070 | -51.42% 價外 |
| 069243 金像電台新65購01 | 認購 | 00:00 | -- | -- | 0 | 20270527 | 1787.35 | 0.0080 | -42.37% 價外 |
| 073146 金像電國泰61購02 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 1700.00 | 0.0080 | -39.41% 價外 |
| 073149 金像電國泰61購03 | 認購 | 12:13 | 0.74 | ▽ 0.13 | 20 | 20270129 | 1500.00 | 0.0080 | -31.33% 價外 |
| 073153 金像電國票63購01 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 1800.00 | 0.0030 | -42.78% 價外 |
| 073173 金像電台新5C購01 | 認購 | 13:20 | 0.46 | ▽ 0.06 | 80 | 20261229 | 1350.00 | 0.0050 | -23.70% 價外 |
| 073208 金像電凱基5C購02 | 認購 | 13:20 | 0.33 | ▽ 0.04 | 57 | 20261229 | 1450.00 | 0.0060 | -28.97% 價外 |
| 073209 金像電凱基61購02 | 認購 | 12:37 | 0.41 | ▽ 0.08 | 64 | 20270129 | 1700.00 | 0.0070 | -39.41% 價外 |
| 073244 金像電元大5C購03 | 認購 | 13:15 | 0.41 | ▽ 0.02 | 718 | 20261229 | 1345.00 | 0.0030 | -23.42% 價外 |
| 073245 金像電元大5C購04 | 認購 | 11:33 | 0.28 | ▽ 0.04 | 285 | 20261229 | 1535.00 | 0.0030 | -32.90% 價外 |
| 073246 金像電元大61購08 | 認購 | 00:00 | -- | -- | 0 | 20270129 | 1655.00 | 0.0030 | -37.76% 價外 |
| 073296 金像電永豐5C購03 | 認購 | 12:02 | 0.42 | ▽ 0.06 | 143 | 20261229 | 1364.00 | 0.0050 | -24.49% 價外 |
| 073297 金像電永豐5C購04 | 認購 | 12:54 | 0.26 | ▽ 0.03 | 61 | 20261229 | 1612.00 | 0.0050 | -36.10% 價外 |
| 073298 金像電永豐5C購05 | 認購 | 00:00 | -- | -- | 0 | 20261229 | 1860.00 | 0.0060 | -44.62% 價外 |
| 073299 金像電永豐63購01 | 認購 | 09:30 | 1.02 | ▽ 0.13 | 58 | 20270329 | 1488.00 | 0.0070 | -30.78% 價外 |
| 073300 金像電永豐63購02 | 認購 | 00:00 | -- | -- | 0 | 20270329 | 1612.00 | 0.0050 | -36.10% 價外 |
| 073301 金像電永豐66購01 | 認購 | 12:21 | 0.88 | ▽ 0.07 | 73 | 20270629 | 1488.00 | 0.0050 | -30.78% 價外 |
| 073415 金像電永豐62購01 | 認購 | 12:13 | 0.60 | ▽ 0.05 | 92 | 20270201 | 1428.00 | 0.0050 | -27.87% 價外 |
| 073416 金像電永豐62購02 | 認購 | 10:36 | 0.58 | ▽ 0.09 | 41 | 20270201 | 1785.00 | 0.0100 | -42.30% 價外 |
| 073417 金像電永豐62購03 | 認購 | 12:21 | 0.48 | ▽ 0.05 | 78 | 20270201 | 1666.00 | 0.0050 | -38.18% 價外 |
| 073418 金像電永豐66購02 | 認購 | 09:32 | 1.12 | ▽ 0.08 | 7 | 20270630 | 1666.00 | 0.0070 | -38.18% 價外 |
| 073517 金像電群益5C購02 | 認購 | 11:27 | 0.31 | ▽ 0.11 | 148 | 20261231 | 1666.66 | 0.0060 | -38.20% 價外 |
| 073526 金像電元大5C購05 | 認購 | 12:42 | 0.49 | ▽ 0.07 | 126 | 20261231 | 1595.00 | 0.0040 | -35.42% 價外 |
| 073527 金像電元大5C購06 | 認購 | 00:00 | -- | -- | 0 | 20261231 | 1770.00 | 0.0040 | -41.81% 價外 |
| 073528 金像電元大5C購07 | 認購 | 13:18 | 0.44 | ▽ 0.04 | 1,904 | 20261231 | 1475.00 | 0.0040 | -30.17% 價外 |
| 073564 金像電富邦61購02 | 認購 | 13:16 | 0.36 | ▽ 0.04 | 408 | 20270104 | 1350.00 | 0.0030 | -23.70% 價外 |
| 073654 金像電凱基61購03 | 認購 | 12:21 | 0.41 | ▽ 0.05 | 113 | 20270104 | 1550.00 | 0.0060 | -33.55% 價外 |
| 073678 金像電元大61購09 | 認購 | 13:09 | 0.44 | ▽ 0.06 | 440 | 20270104 | 1305.00 | 0.0030 | -21.07% 價外 |
| 073679 金像電元大61購10 | 認購 | 12:43 | 0.28 | -- | 1,136 | 20270104 | 1625.00 | 0.0030 | -36.62% 價外 |
| 073868 金像電群益61購01 | 認購 | 00:00 | -- | -- | 0 | 20270104 | 1666.66 | 0.0060 | -38.20% 價外 |
| 073869 金像電群益61購02 | 認購 | 13:24 | 0.55 | ▽ 0.09 | 653 | 20270104 | 1800.00 | 0.0110 | -42.78% 價外 |
| 073917 金像電元大61購11 | 認購 | 12:31 | 0.37 | ▽ 0.02 | 461 | 20270104 | 1440.00 | 0.0030 | -28.47% 價外 |
| 073918 金像電元大64購03 | 認購 | 12:19 | 0.61 | ▽ 0.03 | 792 | 20270402 | 1800.00 | 0.0040 | -42.78% 價外 |
| 074069 金像電凱基63購03 | 認購 | 00:00 | -- | -- | 0 | 20270305 | 1830.00 | 0.0070 | -43.72% 價外 |
| 074160 金像電台新61購01 | 認購 | 00:00 | -- | -- | 0 | 20270105 | 1666.00 | 0.0070 | -38.18% 價外 |
| 074205 金像電元大61購13 | 認購 | 13:22 | 0.29 | ▽ 0.08 | 375 | 20270105 | 1685.00 | 0.0040 | -38.87% 價外 |
| 074206 金像電元大61購14 | 認購 | 12:37 | 0.32 | ▽ 0.06 | 248 | 20270105 | 1715.00 | 0.0040 | -39.94% 價外 |
| 074246 金像電中信67購01 | 認購 | 10:23 | 0.41 | ▽ 0.02 | 25 | 20270706 | 1300.00 | 0.0010 | -20.77% 價外 |
| 074327 金像電凱基61購04 | 認購 | 00:00 | -- | -- | 0 | 20270106 | 1650.00 | 0.0060 | -37.58% 價外 |
| 074451 金像電群益61購03 | 認購 | 12:26 | 0.34 | ▽ 0.03 | 398 | 20270106 | 1415.00 | 0.0030 | -27.21% 價外 |
| 074452 金像電群益61購04 | 認購 | 13:16 | 0.61 | ▽ 0.09 | 521 | 20270106 | 1850.00 | 0.0110 | -44.32% 價外 |
| 074587 金像電台新67購01 | 認購 | 11:45 | 0.76 | ▽ 0.08 | 311 | 20270707 | 1777.00 | 0.0060 | -42.04% 價外 |
| 074622 金像電凱基61購05 | 認購 | 00:00 | -- | -- | 0 | 20270107 | 1950.00 | 0.0100 | -47.18% 價外 |
| 074683 金像電元大61購15 | 認購 | 12:26 | 0.29 | ▽ 0.06 | 496 | 20270107 | 1950.00 | 0.0050 | -47.18% 價外 |
| 07491U 金像電中信5C售03 | 認售 | 00:00 | -- | -- | 0 | 20261204 | 595.78 | 0.0060 | -72.88% 價外 |
| 074967 金像電統一65購04 | 認購 | 12:26 | 0.39 | ▽ 0.05 | 128 | 20270512 | 1446.25 | 0.0020 | -28.78% 價外 |
| 074968 金像電統一67購03 | 認購 | 00:00 | -- | -- | 0 | 20270712 | 1557.50 | 0.0020 | -33.87% 價外 |
| 075055 金像電台新61購02 | 認購 | -- | -- | -- | -- | 20270112 | 1250.00 | 0.0040 | -17.60% 價外 |
| 075056 金像電台新61購03 | 認購 | 12:27 | 0.70 | ▽ 0.05 | 608 | 20270112 | 1510.00 | 0.0100 | -31.79% 價外 |
| 075266 金像電元大61購16 | 認購 | 12:38 | 0.71 | ▽ 0.04 | 1,513 | 20270112 | 1160.00 | 0.0030 | -11.21% 價外 |
| 075267 金像電元大63購02 | 認購 | 12:37 | 0.72 | ▽ 0.03 | 289 | 20270312 | 1595.00 | 0.0040 | -35.42% 價外 |
| 075315 金像電永豐61購02 | 認購 | 11:28 | 0.82 | ▽ 0.10 | 18 | 20270114 | 1182.50 | 0.0050 | -12.90% 價外 |
| 075339 金像電凱基61購06 | 認購 | 12:41 | 0.72 | ▽ 0.06 | 32 | 20270114 | 1200.00 | 0.0050 | -14.17% 價外 |
| 075502 金像電元大63購03 | 認購 | 12:13 | 0.50 | ▽ 0.03 | 1,062 | 20270315 | 1505.00 | 0.0030 | -31.56% 價外 |
| 075580 金像電國票65購01 | 認購 | 00:00 | -- | -- | 0 | 20270517 | 1500.00 | 0.0040 | -31.33% 價外 |
| 075630 金像電富邦61購03 | 認購 | 13:23 | 0.56 | ▽ 0.03 | 757 | 20270115 | 1200.00 | 0.0030 | -14.17% 價外 |
| 075717 金像電元大61購17 | 認購 | 12:37 | 0.81 | ▽ 0.03 | 113 | 20270115 | 1300.00 | 0.0040 | -20.77% 價外 |
| 075718 金像電元大61購18 | 認購 | 12:46 | 0.64 | ▽ 0.03 | 1,077 | 20270115 | 1255.00 | 0.0030 | -17.93% 價外 |
| 075719 金像電元大63購04 | 認購 | 10:07 | 0.86 | ▽ 0.05 | 500 | 20270315 | 1395.00 | 0.0040 | -26.16% 價外 |
| 075803 金像電元大63購05 | 認購 | 13:22 | 0.80 | ▽ 0.05 | 1,698 | 20270316 | 1210.00 | 0.0030 | -14.88% 價外 |
| 075870 金像電富邦61購04 | 認購 | 13:23 | 0.64 | ▽ 0.03 | 1,070 | 20270118 | 1080.00 | 0.0030 | -4.63% 價外 |
| 075879 金像電台新61購04 | 認購 | 12:13 | 1.89 | ▽ 0.16 | 251 | 20270118 | 1050.00 | 0.0100 | -1.90% 價外 |
| 075889 金像電凱基61購07 | 認購 | 12:35 | 0.50 | ▽ 0.04 | 611 | 20270118 | 1420.00 | 0.0060 | -27.46% 價外 |
| 075890 金像電凱基61購08 | 認購 | 09:57 | 1.43 | ▽ 0.07 | 15 | 20270118 | 1000.00 | 0.0070 | 3.00% 價內 |
| 076065 金像電群益61購05 | 認購 | 12:37 | 1.55 | ▽ 0.18 | 175 | 20270119 | 1350.00 | 0.0130 | -23.70% 價外 |
| 076219 金像電永豐67購01 | 認購 | 11:45 | 1.64 | ▽ 0.14 | 7 | 20270720 | 1256.25 | 0.0070 | -18.01% 價外 |
| 076317 金像電凱基61購09 | 認購 | 13:03 | 1.40 | ▽ 0.13 | 299 | 20270120 | 1300.00 | 0.0130 | -20.77% 價外 |
| 076756 金像電富邦63購02 | 認購 | 13:09 | 0.80 | ▽ 0.04 | 403 | 20270322 | 1300.00 | 0.0040 | -20.77% 價外 |
| 077010 金像電元大63購06 | 認購 | 12:25 | 2.00 | ▽ 0.11 | 218 | 20270323 | 1045.00 | 0.0060 | -1.44% 價外 |
| 077081 金像電永豐61購03 | 認購 | 12:13 | 1.27 | ▽ 0.09 | 102 | 20270126 | 1034.00 | 0.0050 | -0.39% 價外 |
| 077082 金像電永豐61購04 | 認購 | 12:16 | 1.39 | ▽ 0.09 | 64 | 20270126 | 1128.00 | 0.0070 | -8.69% 價外 |
| 077083 金像電永豐64購01 | 認購 | 11:12 | 2.49 | ▽ 0.26 | 61 | 20270426 | 1128.00 | 0.0100 | -8.69% 價外 |
| 077084 金像電永豐64購02 | 認購 | 09:53 | 1.59 | ▽ 0.14 | 30 | 20270426 | 1222.00 | 0.0060 | -15.71% 價外 |
| 077149 金像電國泰62購01 | 認購 | 12:26 | 1.95 | ▽ 0.09 | 32 | 20270226 | 1200.00 | 0.0100 | -14.17% 價外 |
| 077451 金像電元大63購07 | 認購 | 13:24 | 1.51 | ▽ 0.05 | 496 | 20270329 | 938.00 | 0.0040 | 9.81% 價內 |
| 077452 金像電元大65購01 | 認購 | 13:24 | 1.34 | ▽ 0.06 | 293 | 20270527 | 1235.00 | 0.0040 | -16.60% 價外 |
| 077453 金像電元大66購01 | 認購 | 11:46 | 1.04 | ▽ 0.06 | 430 | 20270628 | 1260.00 | 0.0030 | -18.25% 價外 |
| 077699 金像電元大63購08 | 認購 | 12:21 | 1.71 | ▽ 0.08 | 619 | 20270329 | 992.00 | 0.0050 | 3.83% 價內 |
| 077700 金像電元大65購02 | 認購 | 12:13 | 1.47 | ▽ 0.07 | 1,008 | 20270528 | 1105.00 | 0.0040 | -6.79% 價外 |
| 077701 金像電元大66購02 | 認購 | 12:13 | 1.47 | ▽ 0.07 | 604 | 20270628 | 1185.00 | 0.0040 | -13.08% 價外 |
| 077751 金像電凱基65購01 | 認購 | 12:21 | 1.11 | ▽ 0.05 | 10 | 20270528 | 1250.00 | 0.0050 | -17.60% 價外 |
| 077860 金像電群益64購02 | 認購 | 12:21 | 1.05 | ▽ 0.06 | 29 | 20270429 | 1225.00 | 0.0050 | -15.92% 價外 |
| 077923 金像電元大61購19 | 認購 | 12:26 | 2.16 | ▽ 0.07 | 218 | 20270129 | 1075.00 | 0.0080 | -4.19% 價外 |
| 077991 金像電富邦64購02 | 認購 | 11:45 | 0.71 | ▽ 0.05 | 128 | 20270429 | 1250.00 | 0.0030 | -17.60% 價外 |
| 078031 金像電群益62購01 | 認購 | 10:10 | 2.50 | ▽ 0.13 | 11 | 20270201 | 996.66 | 0.0100 | 3.35% 價內 |
| 078053 金像電凱基63購04 | 認購 | 10:54 | 2.91 | ▽ 0.32 | 441 | 20270330 | 900.00 | 0.0100 | 14.44% 價內 |
| 078110 金像電國票66購01 | 認購 | 13:24 | 1.95 | ▽ 0.09 | 102 | 20270630 | 1200.00 | 0.0060 | -14.17% 價外 |
| 078167 金像電台新62購01 | 認購 | 10:27 | 2.67 | ▽ 0.28 | 46 | 20270201 | 900.00 | 0.0100 | 14.44% 價內 |
| 078256 金像電國票64購02 | 認購 | 13:16 | 2.49 | ▽ 0.11 | 34 | 20270402 | 1000.00 | 0.0080 | 3.00% 價內 |
| 078337 金像電群益62購02 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 850.00 | 0.0100 | 21.18% 價內 |
| 078355 金像電凱基63購05 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 800.00 | 0.0120 | 28.75% 價內 |
| 078386 金像電富邦62購01 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 800.00 | 0.0040 | 28.75% 價內 |
| 078422 金像電永豐63購03 | 認購 | 13:30 | 3.26 | ▽ 0.25 | 22 | 20270303 | 865.20 | 0.0100 | 19.05% 價內 |
| 078423 金像電永豐63購04 | 認購 | 09:10 | 3.61 | ▽ 0.24 | 16 | 20270303 | 793.10 | 0.0100 | 29.87% 價內 |
| 078536 金像電群益62購03 | 認購 | 00:00 | -- | -- | 0 | 20270211 | 900.00 | 0.0100 | 14.44% 價內 |
| 078620 金像電元大64購04 | 認購 | 12:37 | 1.83 | ▽ 0.11 | 379 | 20270407 | 965.00 | 0.0050 | 6.74% 價內 |
| 078721 金像電凱基66購01 | 認購 | 13:09 | 3.02 | ▽ 0.16 | 52 | 20270604 | 1100.00 | 0.0100 | -6.36% 價外 |
| 078834 金像電永豐63購05 | 認購 | 10:36 | 1.27 | ▽ 0.12 | 7 | 20270305 | 1046.40 | 0.0050 | -1.57% 價外 |
| 078835 金像電永豐63購06 | 認購 | 09:12 | 2.01 | ▽ 0.14 | 24 | 20270305 | 1220.80 | 0.0100 | -15.63% 價外 |
| 078913 金像電國票68購01 | 認購 | 00:00 | -- | -- | 0 | 20270805 | 1300.00 | 0.0040 | -20.77% 價外 |
| 078975 金像電群益62購04 | 認購 | 09:10 | 1.69 | ▽ 0.12 | 20 | 20270211 | 1111.11 | 0.0080 | -7.30% 價外 |
| 079033 金像電元大64購05 | 認購 | 12:26 | 1.59 | ▽ 0.06 | 1,237 | 20270407 | 872.00 | 0.0040 | 18.12% 價內 |
| 079199 金像電元大64購06 | 認購 | 09:48 | 1.55 | ▽ 0.17 | 373 | 20270407 | 1145.00 | 0.0050 | -10.04% 價外 |
| 079242 金像電凱基63購07 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 950.00 | 0.0100 | 8.42% 價內 |
| 079339 金像電台新68購01 | 認購 | 13:30 | 2.77 | ▽ 0.10 | 233 | 20270806 | 1150.00 | 0.0100 | -10.43% 價外 |
| 079355 金像電中信62購01 | 認購 | 13:24 | 0.59 | ▽ 0.03 | 212 | 20270211 | 1200.00 | 0.0020 | -14.17% 價外 |
| 079366 金像電國票69購01 | 認購 | 00:00 | -- | -- | 0 | 20270909 | 1400.00 | 0.0030 | -26.43% 價外 |
| 079399 金像電群益63購01 | 認購 | 12:37 | 2.05 | ▽ 0.07 | 275 | 20270309 | 1266.66 | 0.0100 | -18.68% 價外 |
| 079506 金像電統一64購04 | 認購 | 12:13 | 0.63 | ▽ 0.03 | 118 | 20270409 | 1388.88 | 0.0020 | -25.84% 價外 |
| 079570 金像電元大64購07 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1395.00 | 0.0060 | -26.16% 價外 |
| 079621 金像電中信66購01 | 認購 | 10:36 | 0.57 | ▽ 0.04 | 95 | 20270610 | 1477.00 | 0.0020 | -30.26% 價外 |
| 079699 金像電凱基63購08 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 1470.00 | 0.0050 | -29.93% 價外 |
| 079797 金像電富邦62購02 | 認購 | 13:09 | 0.40 | ▽ 0.04 | 291 | 20270211 | 1180.00 | 0.0020 | -12.71% 價外 |
| 079798 金像電富邦68購01 | 認購 | 12:39 | 0.56 | ▽ 0.01 | 140 | 20270810 | 1400.00 | 0.0020 | -26.43% 價外 |
| 079832 金像電台新65購02 | 認購 | 12:13 | 2.06 | ▽ 0.25 | 12 | 20270510 | 1250.00 | 0.0100 | -17.60% 價外 |
| 079833 金像電台新65購03 | 認購 | 12:13 | 3.87 | ▽ 0.48 | 11 | 20270510 | 1300.00 | 0.0200 | -20.77% 價外 |
| 079954 金像電群益63購02 | 認購 | 12:13 | 1.08 | ▽ 0.20 | 237 | 20270311 | 1425.00 | 0.0070 | -27.72% 價外 |
| 079989 金像電凱基68購01 | 認購 | 13:03 | 0.97 | ▽ 0.17 | 80 | 20270811 | 1330.00 | 0.0040 | -22.56% 價外 |
| 080232 金像電群益62購05 | 認購 | 13:24 | 1.38 | ▽ 0.11 | 331 | 20270212 | 1385.00 | 0.0100 | -25.63% 價外 |
| 080290 金像電台新62購03 | 認購 | 12:02 | 1.37 | ▽ 0.11 | 23 | 20270212 | 1100.00 | 0.0070 | -6.36% 價外 |
| 080291 金像電台新65購04 | 認購 | 00:00 | -- | -- | 0 | 20270512 | 1200.00 | 0.0100 | -14.17% 價外 |
| 080310 金像電中信64購03 | 認購 | 12:42 | 1.05 | ▽ 0.19 | 326 | 20270413 | 1388.00 | 0.0040 | -25.79% 價外 |
| 080424 金像電群益63購03 | 認購 | 13:16 | 1.88 | ▽ 0.10 | 1,175 | 20270315 | 1166.66 | 0.0080 | -11.71% 價外 |
| 080476 金像電凱基63購09 | 認購 | 13:09 | 1.74 | ▽ 0.11 | 69 | 20270315 | 1050.00 | 0.0070 | -1.90% 價外 |
| 080525 金像電元大64購08 | 認購 | 13:10 | 1.02 | ▽ 0.07 | 1,573 | 20270413 | 1330.00 | 0.0040 | -22.56% 價外 |
| 080570 金像電統一6B購03 | 認購 | 09:04 | 0.55 | ▽ 0.03 | 28 | 20271116 | 1288.88 | 0.0010 | -20.09% 價外 |
| 080593 金像電國泰63購01 | 認購 | 12:37 | 1.28 | ▽ 0.05 | 28 | 20270316 | 1400.00 | 0.0080 | -26.43% 價外 |
| 080594 金像電國泰63購02 | 認購 | 12:26 | 1.44 | ▽ 0.07 | 38 | 20270316 | 1300.00 | 0.0080 | -20.77% 價外 |
| 080655 金像電凱基68購02 | 認購 | 00:00 | -- | -- | 0 | 20270816 | 1400.00 | 0.0040 | -26.43% 價外 |
| 080755 金像電元大63購10 | 認購 | 12:38 | 0.70 | ▽ 0.03 | 1,465 | 20270316 | 1445.00 | 0.0040 | -28.72% 價外 |
| 080757 金像電元大63購11 | 認購 | 10:12 | 0.57 | ▽ 0.04 | 396 | 20270316 | 1495.00 | 0.0030 | -31.10% 價外 |
| 080758 金像電元大64購09 | 認購 | 12:37 | 0.80 | ▽ 0.03 | 1,596 | 20270416 | 1295.00 | 0.0030 | -20.46% 價外 |
| 080904 金像電元大63購12 | 認購 | 12:20 | 0.86 | ▽ 0.03 | 750 | 20270317 | 1365.00 | 0.0040 | -24.54% 價外 |
| 080905 金像電元大64購10 | 認購 | 13:16 | 0.64 | ▽ 0.03 | 1,768 | 20270419 | 1510.00 | 0.0030 | -31.79% 價外 |
| 081194 金像電凱基66購02 | 認購 | 13:24 | 1.65 | ▽ 0.09 | 193 | 20270618 | 1175.00 | 0.0070 | -12.34% 價外 |
| 081238 金像電元大62購01 | 認購 | 12:13 | 0.61 | ▽ 0.05 | 450 | 20270218 | 1470.00 | 0.0040 | -29.93% 價外 |
| 081239 金像電元大62購02 | 認購 | 11:07 | 0.67 | ▽ 0.09 | 696 | 20270218 | 1420.00 | 0.0040 | -27.46% 價外 |
| 081438 金像電元大62購03 | 認購 | 13:09 | 0.77 | ▽ 0.04 | 1,958 | 20270219 | 1350.00 | 0.0040 | -23.70% 價外 |
| 081439 金像電元大62購04 | 認購 | 13:30 | 0.60 | ▽ 0.04 | 1,004 | 20270219 | 1485.00 | 0.0040 | -30.64% 價外 |
| 081541 金像電凱基63購10 | 認購 | 12:21 | 1.07 | ▽ 0.09 | 32 | 20270319 | 1275.00 | 0.0070 | -19.22% 價外 |
| 081575 金像電中信66購02 | 認購 | 10:36 | 0.70 | ▽ 0.05 | 107 | 20270621 | 1080.00 | 0.0020 | -4.63% 價外 |
| 081595 金像電國票6A購01 | 認購 | 11:29 | 0.73 | ▽ 0.05 | 20 | 20271020 | 1600.00 | 0.0020 | -35.62% 價外 |
| 081715 金像電凱基63購11 | 認購 | 10:12 | 0.56 | ▽ 0.06 | 112 | 20270322 | 1600.00 | 0.0060 | -35.62% 價外 |
| 081747 金像電群益62購06 | 認購 | 12:26 | 2.09 | ▽ 0.27 | 83 | 20270222 | 1450.00 | 0.0160 | -28.97% 價外 |
| 081835 金像電台新62購05 | 認購 | 00:00 | -- | -- | 0 | 20270223 | 1420.00 | 0.0100 | -27.46% 價外 |
| 081937 金像電群益62購07 | 認購 | 13:16 | 1.43 | ▽ 0.11 | 64 | 20270223 | 1475.00 | 0.0160 | -30.17% 價外 |
| 082246 金像電凱基63購12 | 認購 | 13:20 | 1.69 | ▽ 0.20 | 244 | 20270324 | 1500.00 | 0.0160 | -31.33% 價外 |
| 082440 金像電凱基63購13 | 認購 | 13:22 | 1.42 | ▽ 0.13 | 192 | 20270325 | 1300.00 | 0.0100 | -20.77% 價外 |
| 082441 金像電凱基64購03 | 認購 | 13:23 | 1.30 | ▽ 0.07 | 83 | 20270426 | 1200.00 | 0.0070 | -14.17% 價外 |
| 082527 金像電群益64購03 | 認購 | 13:16 | 0.96 | ▽ 0.07 | 383 | 20270426 | 1200.00 | 0.0050 | -14.17% 價外 |
| 082681 金像電國票63購03 | 認購 | 10:26 | 1.10 | ▽ 0.11 | 68 | 20270326 | 1100.00 | 0.0040 | -6.36% 價外 |
| 082719 金像電群益62購08 | 認購 | 12:37 | 1.73 | ▽ 0.07 | 49 | 20270226 | 1055.55 | 0.0080 | -2.42% 價外 |
| 082720 金像電群益62購09 | 認購 | 12:26 | 1.97 | ▽ 0.38 | 116 | 20270226 | 1326.66 | 0.0150 | -22.36% 價外 |
| 082755 金像電凱基63購14 | 認購 | 13:30 | 1.35 | ▽ 0.06 | 233 | 20270326 | 1150.00 | 0.0070 | -10.43% 價外 |
| 082879 金像電凱基63購15 | 認購 | 12:21 | 2.37 | ▽ 0.20 | 39 | 20270302 | 1375.00 | 0.0200 | -25.09% 價外 |
| 082988 金像電元大63購13 | 認購 | 12:42 | 1.21 | ▽ 0.07 | 994 | 20270302 | 1125.00 | 0.0050 | -8.44% 價外 |
| 082989 金像電元大63購14 | 認購 | 12:25 | 1.30 | ▽ 0.09 | 678 | 20270302 | 1200.00 | 0.0060 | -14.17% 價外 |
| 083035 金像電中信68購01 | 認購 | 12:13 | 0.75 | ▽ 0.04 | 146 | 20270830 | 1560.00 | 0.0030 | -33.97% 價外 |
| 083054 金像電永豐63購07 | 認購 | 09:48 | 1.03 | ▽ 0.09 | 33 | 20270330 | 1144.00 | 0.0050 | -9.97% 價外 |
| 083055 金像電永豐63購08 | 認購 | 00:00 | -- | -- | 0 | 20270330 | 1248.00 | 0.0100 | -17.47% 價外 |
| 083148 金像電凱基63購16 | 認購 | 12:21 | 1.17 | ▽ 0.09 | 28 | 20270330 | 1450.00 | 0.0100 | -28.97% 價外 |
| 083149 金像電凱基6B購01 | 認購 | 00:00 | -- | -- | 0 | 20271101 | 1550.00 | 0.0070 | -33.55% 價外 |
| 083191 金像電元大63購15 | 認購 | 12:42 | 0.70 | ▽ 0.05 | 992 | 20270302 | 1535.00 | 0.0050 | -32.90% 價外 |
| 083254 金像電群益63購04 | 認購 | 13:24 | 1.01 | ▽ 0.19 | 808 | 20270302 | 1560.00 | 0.0080 | -33.97% 價外 |
| 08331U 金像電群益5A售01 | 認售 | 00:00 | -- | -- | 0 | 20261008 | 595.78 | 0.0150 | -72.88% 價外 |
| 083474 金像電永豐63購09 | 認購 | 09:32 | 0.80 | ▽ 0.11 | 27 | 20270302 | 1545.00 | 0.0100 | -33.33% 價外 |
| 083575 金像電群益63購05 | 認購 | 12:25 | 1.03 | ▽ 0.09 | 34 | 20270302 | 1400.00 | 0.0080 | -26.43% 價外 |
| 08360U 金像電凱基5A售04 | 認售 | 00:00 | -- | -- | 0 | 20261012 | 645.43 | 0.0150 | -59.58% 價外 |
| 083660 金像電中信69購01 | 認購 | 12:21 | 0.49 | ▽ 0.04 | 111 | 20270901 | 1680.00 | 0.0020 | -38.69% 價外 |
| 083679 金像電永豐63購10 | 認購 | 09:41 | 0.79 | ▽ 0.07 | 71 | 20270302 | 1356.00 | 0.0050 | -24.04% 價外 |
| 083680 金像電永豐63購11 | 認購 | 09:48 | 0.97 | ▽ 0.11 | 7 | 20270302 | 1695.00 | 0.0100 | -39.23% 價外 |
| 083681 金像電永豐69購01 | 認購 | 09:03 | 2.20 | ▽ 0.11 | 21 | 20270901 | 1695.00 | 0.0100 | -39.23% 價外 |
| 083721 金像電元大63購16 | 認購 | 13:09 | 0.53 | ▽ 0.04 | 1,405 | 20270302 | 1570.00 | 0.0040 | -34.39% 價外 |
| 083722 金像電元大63購17 | 認購 | 13:09 | 0.59 | ▽ 0.03 | 427 | 20270302 | 1670.00 | 0.0050 | -38.32% 價外 |
| 083819 金像電凱基6B購02 | 認購 | 00:00 | -- | -- | 0 | 20271101 | 1650.00 | 0.0070 | -37.58% 價外 |
| 083871 金像電富邦64購03 | 認購 | 12:13 | 0.66 | ▽ 0.03 | 201 | 20270401 | 1200.00 | 0.0030 | -14.17% 價外 |
| 083872 金像電富邦66購01 | 認購 | 09:31 | 0.59 | ▽ 0.05 | 322 | 20270601 | 1450.00 | 0.0030 | -28.97% 價外 |
| 083927 金像電台新63購01 | 認購 | 12:13 | 4.29 | ▽ 0.68 | 20 | 20270302 | 1236.00 | 0.0300 | -16.67% 價外 |
| 083949 金像電統一67購04 | 認購 | 09:19 | 0.42 | ▽ 0.01 | 3 | 20270702 | 1537.00 | 0.0020 | -32.99% 價外 |
| 083966 金像電永豐63購12 | 認購 | 11:27 | 0.52 | ▽ 0.08 | 48 | 20270302 | 1747.50 | 0.0070 | -41.06% 價外 |
| 084064 金像電富邦63購03 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1380.00 | 0.0020 | -25.36% 價外 |
| 084078 金像電台新63購02 | 認購 | 12:13 | 1.16 | ▽ 0.23 | 12 | 20270302 | 1560.00 | 0.0150 | -33.97% 價外 |
| 084117 金像電群益63購06 | 認購 | 00:00 | -- | -- | 0 | 20270302 | 1725.00 | 0.0090 | -40.29% 價外 |
| 084167 金像電凱基66購03 | 認購 | 11:09 | 0.86 | ▽ 0.10 | 21 | 20270602 | 1745.00 | 0.0080 | -40.97% 價外 |
| 084265 金像電永豐63購13 | 認購 | 12:13 | 1.10 | ▽ 0.11 | 7 | 20270303 | 1470.00 | 0.0100 | -29.93% 價外 |
| 084266 金像電永豐64購03 | 認購 | 11:10 | 1.70 | ▽ 0.26 | 17 | 20270407 | 1837.50 | 0.0200 | -43.95% 價外 |
| 084267 金像電永豐69購02 | 認購 | 09:03 | 2.39 | ▽ 0.11 | 14 | 20270903 | 1592.50 | 0.0100 | -35.32% 價外 |
| 084309 金像電群益67購01 | 認購 | 12:13 | 0.58 | ▽ 0.04 | 29 | 20270705 | 1575.00 | 0.0040 | -34.60% 價外 |
| 084343 金像電凱基63購18 | 認購 | 09:41 | 0.65 | ▽ 0.06 | 80 | 20270303 | 1520.00 | 0.0070 | -32.24% 價外 |
| 084466 金像電元大63購18 | 認購 | 12:45 | 0.54 | ▽ 0.03 | 741 | 20270303 | 1745.00 | 0.0050 | -40.97% 價外 |
| 084552 金像電國泰65購01 | 認購 | 10:49 | 1.07 | ▽ 0.23 | 86 | 20270506 | 1550.00 | 0.0080 | -33.55% 價外 |
| 084553 金像電國泰66購01 | 認購 | 13:15 | 1.16 | ▽ 0.10 | 38 | 20270607 | 1750.00 | 0.0090 | -41.14% 價外 |
| 084610 金像電台新63購03 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1630.00 | 0.0110 | -36.81% 價外 |
| 084631 金像電富邦64購04 | 認購 | 00:00 | -- | -- | 0 | 20270407 | 1720.00 | 0.0030 | -40.12% 價外 |
| 084660 金像電元大63購19 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1730.00 | 0.0050 | -40.46% 價外 |
| 084776 金像電群益69購01 | 認購 | 00:00 | -- | -- | 0 | 20270906 | 1550.00 | 0.0030 | -33.55% 價外 |
| 084857 金像電元大63購20 | 認購 | 13:12 | 0.68 | ▽ 0.06 | 699 | 20270308 | 1640.00 | 0.0050 | -37.20% 價外 |
| 084944 金像電凱基63購19 | 認購 | 09:05 | 0.98 | ▽ 0.17 | 32 | 20270308 | 1225.00 | 0.0060 | -15.92% 價外 |
| 085043 金像電中信69購02 | 認購 | 00:00 | -- | -- | 0 | 20270908 | 1500.00 | 0.0020 | -31.33% 價外 |
| 085059 金像電永豐63購14 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1254.00 | 0.0100 | -17.86% 價外 |
| 085101 金像電元大63購21 | 認購 | 12:37 | 0.80 | ▽ 0.05 | 354 | 20270308 | 1280.00 | 0.0040 | -19.53% 價外 |
| 085285 金像電台新63購05 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1380.00 | 0.0100 | -25.36% 價外 |
| 085286 金像電台新63購06 | 認購 | 00:00 | -- | -- | 0 | 20270308 | 1465.00 | 0.0200 | -29.69% 價外 |
| 085326 金像電富邦6C購01 | 認購 | 12:26 | 0.87 | ▽ 0.03 | 53 | 20271208 | 1566.00 | 0.0030 | -34.23% 價外 |
| 085376 金像電永豐64購04 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1344.00 | 0.0050 | -23.36% 價外 |
| 085424 金像電元大63購22 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1610.00 | 0.0050 | -36.02% 價外 |
| 085425 金像電元大63購23 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1620.00 | 0.0040 | -36.42% 價外 |
| 085426 金像電元大63購24 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1380.00 | 0.0040 | -25.36% 價外 |
| 085427 金像電元大63購25 | 認購 | 13:06 | 0.54 | ▽ 0.04 | 22 | 20270309 | 1555.00 | 0.0040 | -33.76% 價外 |
| 085505 金像電群益64購04 | 認購 | 00:00 | -- | -- | 0 | 20270409 | 1600.00 | 0.0080 | -35.62% 價外 |
| 085536 金像電凱基63購20 | 認購 | 00:00 | -- | -- | 0 | 20270309 | 1680.00 | 0.0070 | -38.69% 價外 |
| 085579 金像電統一6C購01 | 認購 | 00:00 | -- | -- | 0 | 20271209 | 1666.66 | 0.0010 | -38.20% 價外 |
| 085674 金像電富邦79購01 | 認購 | 00:00 | -- | -- | 0 | 20280911 | 1600.00 | 0.0020 | -35.62% 價外 |
| 085714 金像電元大66購03 | 認購 | 13:10 | 0.69 | ▽ 0.14 | 750 | 20270610 | 1410.00 | 0.0030 | -26.95% 價外 |
| 085769 金像電群益67購02 | 認購 | 11:58 | 0.62 | ▽ 0.07 | 120 | 20270712 | 1500.00 | 0.0040 | -31.33% 價外 |
| 085807 金像電凱基63購21 | 認購 | 00:00 | -- | -- | 0 | 20270310 | 1120.00 | 0.0060 | -8.04% 價外 |
| 085999 金像電元大63購26 | 認購 | -- | -- | -- | -- | 20270315 | 1460.00 | 0.0040 | -29.45% 價外 |
| 086000 金像電元大66購04 | 認購 | -- | -- | -- | -- | 20270614 | 1585.00 | 0.0040 | -35.02% 價外 |
| 086052 金像電群益66購01 | 認購 | -- | -- | -- | -- | 20270614 | 1525.00 | 0.0040 | -32.46% 價外 |
| 086188 金像電元大63購27 | 認購 | -- | -- | -- | -- | 20270315 | 1165.00 | 0.0030 | -11.59% 價外 |
| 086899 金像電統一5B購01 | 認購 | 00:00 | -- | -- | 0 | 20261109 | 425.87 | 0.0110 | 141.86% 價內 |
| 08694U 金像電國票5A售02 | 認售 | 11:59 | 0.17 | △ 0.02 | 1,058 | 20261016 | 794.38 | 0.0100 | -29.66% 價外 |
| 08803U 金像電群益59售05 | 認售 | 00:00 | -- | -- | 0 | 20260929 | 772.30 | 0.0100 | -33.37% 價外 |
| 08807U 金像電凱基59售05 | 認售 | 00:00 | -- | -- | 0 | 20260929 | 744.73 | 0.0150 | -38.31% 價外 |
| 08854U 金像電元大59售12 | 認售 | 00:00 | -- | -- | 0 | 20260930 | 678.45 | 0.0200 | -51.82% 價外 |
| 08903U 金像電國票5B售01 | 認售 | 09:09 | 0.12 | △ 0.01 | 300 | 20261106 | 595.78 | 0.0160 | -72.88% 價外 |
| 08937U 金像電群益64售01 | 認售 | 00:00 | -- | -- | 0 | 20270407 | 556.06 | 0.0100 | -85.23% 價外 |
|
設為首頁
