MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

85.20

▼9.40(▼9.94%)
開盤: 94.60   最高: 95.50   最低: 85.20
昨收: 94.60   買進: 85.20   賣出: 85.30
總量: 44,931   金額: 39.94億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----85.2▼ 9.4175
13:30:0085.285.385.2▼ 9.41054
13:24:5985.385.485.4▼ 9.21
13:24:5885.385.485.3▼ 9.31
13:24:5885.385.485.3▼ 9.32
13:24:5785.385.485.3▼ 9.31
13:24:5785.385.485.3▼ 9.31
13:24:5685.385.485.3▼ 9.31
13:24:5585.385.485.3▼ 9.31
13:24:5485.385.485.3▼ 9.31
13:24:5385.385.485.4▼ 9.22
13:24:5385.285.385.3▼ 9.37
13:24:5385.285.385.3▼ 9.310
13:24:5285.285.385.2▼ 9.41
13:24:5285.285.385.3▼ 9.31
13:24:5285.285.385.3▼ 9.31
13:24:5285.285.385.3▼ 9.32
13:24:5185.285.385.3▼ 9.31
13:24:5185.285.385.3▼ 9.31
13:24:5185.285.385.2▼ 9.41
13:24:5185.285.385.3▼ 9.31
13:24:5185.285.385.3▼ 9.31
13:24:5085.285.385.2▼ 9.42
13:24:5085.285.385.3▼ 9.310
13:24:5085.285.385.3▼ 9.31
13:24:5085.285.385.3▼ 9.31
13:24:4985.285.385.3▼ 9.31
13:24:4985.285.385.3▼ 9.31
13:24:4885.285.385.3▼ 9.35
13:24:4885.285.385.3▼ 9.31
13:24:4885.285.385.3▼ 9.33
13:24:4785.285.385.2▼ 9.41
13:24:4785.285.385.2▼ 9.41
13:24:4785.285.385.2▼ 9.41
13:24:4685.285.385.3▼ 9.31
13:24:4685.285.385.3▼ 9.31
13:24:4585.285.385.3▼ 9.31
13:24:4485.285.385.2▼ 9.41
13:24:4485.285.385.3▼ 9.31
13:24:4485.285.385.2▼ 9.415
13:24:4485.285.385.3▼ 9.31
13:24:4485.285.385.2▼ 9.41
13:24:4385.285.385.3▼ 9.31
13:24:4385.285.385.2▼ 9.41
13:24:4285.285.385.2▼ 9.42
13:24:4285.285.385.2▼ 9.41
13:24:4285.285.385.3▼ 9.31
13:24:4185.285.385.3▼ 9.31
13:24:3985.285.385.3▼ 9.31
13:24:3885.285.385.2▼ 9.41
13:24:3885.285.385.3▼ 9.31
13:24:3885.285.385.2▼ 9.45
13:24:3885.285.385.2▼ 9.41
13:24:3785.285.385.3▼ 9.31
13:24:3685.285.385.2▼ 9.42
13:24:3685.285.385.3▼ 9.31
13:24:3685.285.385.2▼ 9.41
13:24:3485.285.385.3▼ 9.31
13:24:3485.285.385.2▼ 9.41
13:24:3485.285.385.2▼ 9.42
13:24:3385.285.385.3▼ 9.31
13:24:3285.285.385.3▼ 9.31
13:24:3285.285.385.2▼ 9.44
13:24:3285.285.385.3▼ 9.31
13:24:3285.285.385.3▼ 9.31
13:24:3285.285.385.3▼ 9.31
13:24:3185.285.385.2▼ 9.41
13:24:3185.285.385.2▼ 9.41
13:24:3185.285.385.3▼ 9.31
13:24:3185.285.385.2▼ 9.42
13:24:3085.285.385.3▼ 9.31
13:24:3085.285.385.3▼ 9.31
13:24:3085.285.385.2▼ 9.41
13:24:3085.285.385.3▼ 9.31
13:24:2985.285.385.2▼ 9.41
13:24:2985.285.385.2▼ 9.41
13:24:2985.285.385.3▼ 9.31
13:24:2885.285.385.3▼ 9.31
13:24:2885.285.385.3▼ 9.31
13:24:2885.285.385.3▼ 9.32
13:24:2885.285.385.2▼ 9.41
13:24:2785.285.385.2▼ 9.41
13:24:2785.285.385.3▼ 9.31
13:24:2685.285.385.3▼ 9.31
13:24:2685.285.385.3▼ 9.31
13:24:2685.285.385.3▼ 9.31
13:24:2685.285.385.3▼ 9.31
13:24:2585.285.385.3▼ 9.31
13:24:2585.285.385.2▼ 9.41
13:24:2485.285.385.3▼ 9.31
13:24:2385.285.385.2▼ 9.41
13:24:2385.285.385.2▼ 9.41
13:24:2285.285.385.3▼ 9.31
13:24:2285.285.385.2▼ 9.43
13:24:2285.285.385.3▼ 9.31
13:24:2285.285.385.3▼ 9.31
13:24:2185.285.385.2▼ 9.41
13:24:2185.285.385.3▼ 9.31
13:24:2185.285.385.2▼ 9.41
13:24:2185.285.385.3▼ 9.320
13:24:2085.285.385.2▼ 9.46
13:24:1985.285.385.2▼ 9.45
13:24:1985.285.385.3▼ 9.32
13:24:1885.285.385.3▼ 9.35
13:24:1785.285.385.2▼ 9.42
13:24:1785.285.385.3▼ 9.31
13:24:1785.285.385.2▼ 9.41
13:24:1685.285.385.3▼ 9.31
13:24:1685.285.385.3▼ 9.31
13:24:1585.285.385.2▼ 9.410
13:24:1585.285.385.3▼ 9.31
13:24:1485.285.385.3▼ 9.32
13:24:1285.285.385.3▼ 9.31
13:24:1285.285.385.3▼ 9.310
13:24:1285.285.385.2▼ 9.41
13:24:1185.285.385.3▼ 9.31
13:24:1085.285.385.2▼ 9.41
13:24:0985.285.385.2▼ 9.45
13:24:0885.285.385.2▼ 9.410
13:24:0885.285.385.3▼ 9.31
13:24:0885.285.385.3▼ 9.32
13:24:0885.285.385.2▼ 9.410
13:24:0885.285.385.2▼ 9.46
13:24:0885.285.385.2▼ 9.41
13:24:0785.285.385.3▼ 9.31
13:24:0685.285.385.2▼ 9.43
13:24:0585.285.385.2▼ 9.41
13:24:0585.285.385.2▼ 9.41
13:24:0585.285.385.3▼ 9.32
13:24:0485.285.385.2▼ 9.43
13:24:0485.285.385.2▼ 9.41
13:24:0285.285.385.3▼ 9.31
13:24:0185.285.385.3▼ 9.31
13:24:0085.285.385.2▼ 9.43
13:24:0085.285.385.3▼ 9.31
13:24:0085.285.385.2▼ 9.41
13:23:5985.285.385.3▼ 9.33
13:23:5985.285.385.2▼ 9.46
13:23:5785.285.385.3▼ 9.31
13:23:5785.285.385.3▼ 9.31
13:23:5685.285.385.2▼ 9.410
13:23:5685.285.385.3▼ 9.31
13:23:5585.285.385.3▼ 9.31
13:23:5585.285.385.2▼ 9.41
13:23:5485.285.385.2▼ 9.41
13:23:5485.285.385.2▼ 9.41
13:23:5385.285.385.3▼ 9.31
13:23:5285.285.385.3▼ 9.31
13:23:5285.285.385.3▼ 9.31
13:23:5185.285.385.2▼ 9.41
13:23:5085.285.385.3▼ 9.310
13:23:5085.285.385.2▼ 9.41
13:23:4985.285.385.2▼ 9.43
13:23:4885.285.385.2▼ 9.44
13:23:4785.285.385.3▼ 9.31
13:23:4785.285.385.2▼ 9.41
13:23:4785.285.385.2▼ 9.41
13:23:4685.285.385.2▼ 9.41
13:23:4685.285.385.2▼ 9.45
13:23:4685.285.385.2▼ 9.42
13:23:4685.285.385.2▼ 9.41
13:23:4685.285.385.3▼ 9.31
13:23:4585.285.385.3▼ 9.31
13:23:4585.285.385.2▼ 9.41
13:23:4585.285.385.2▼ 9.41
13:23:4485.285.385.2▼ 9.43
13:23:4485.285.385.3▼ 9.31
13:23:4485.285.385.2▼ 9.45
13:23:4485.285.385.3▼ 9.31
13:23:4385.285.385.2▼ 9.41
13:23:4385.285.385.2▼ 9.41
13:23:4385.285.385.2▼ 9.41
13:23:4285.285.385.2▼ 9.41
13:23:4285.285.385.2▼ 9.41
13:23:4085.285.385.3▼ 9.31
13:23:3885.285.385.3▼ 9.32
13:23:3885.285.385.2▼ 9.41
13:23:3885.285.385.2▼ 9.41
13:23:3785.285.385.3▼ 9.33
13:23:3785.285.385.2▼ 9.41
13:23:3485.285.385.2▼ 9.42
13:23:3485.285.385.2▼ 9.41
13:23:3385.285.385.2▼ 9.45
13:23:3385.285.385.2▼ 9.42
13:23:3285.285.385.2▼ 9.41
13:23:3285.285.385.2▼ 9.45
13:23:3285.285.385.2▼ 9.41
13:23:3285.285.385.2▼ 9.42
13:23:3185.285.385.3▼ 9.31
13:23:3085.285.385.2▼ 9.44
13:23:3085.285.385.2▼ 9.45
13:23:3085.285.385.2▼ 9.41
13:23:2885.285.385.3▼ 9.31
13:23:2885.285.385.2▼ 9.45
13:23:2785.285.385.2▼ 9.41
13:23:2685.285.385.2▼ 9.413
13:23:25--85.285.2▼ 9.42
13:23:25--85.285.2▼ 9.41
13:23:25--85.285.2▼ 9.41
13:23:25--85.285.2▼ 9.42
13:23:2585.285.385.2▼ 9.41
13:23:24--85.285.2▼ 9.41
13:23:24--85.285.2▼ 9.41
13:23:24--85.285.2▼ 9.41
13:23:24--85.285.2▼ 9.41
13:23:24--85.285.2▼ 9.43
13:23:24--85.285.2▼ 9.42
13:23:23--85.285.2▼ 9.41
13:23:23--85.285.2▼ 9.41
13:23:23--85.285.2▼ 9.43
13:23:2385.285.385.2▼ 9.44
13:23:2285.285.385.2▼ 9.41
13:23:22--85.285.2▼ 9.43
13:23:21--85.285.2▼ 9.42
13:23:21--85.285.2▼ 9.41
13:23:21--85.285.2▼ 9.45
13:23:21--85.285.2▼ 9.43
13:23:21--85.285.2▼ 9.41
13:23:21--85.285.2▼ 9.42
13:23:21--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.42
13:23:20--85.285.2▼ 9.430
13:23:20--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.41
13:23:20--85.285.2▼ 9.41
13:23:19--85.285.2▼ 9.41
13:23:18--85.285.2▼ 9.41
13:23:18--85.285.2▼ 9.41
13:23:18--85.285.2▼ 9.42
13:23:18--85.285.2▼ 9.41
13:23:18--85.285.2▼ 9.41
13:23:18--85.285.2▼ 9.41
13:23:17--85.285.2▼ 9.41
13:23:17--85.285.2▼ 9.41
13:23:17---99999999985.2▼ 9.45
13:23:17---99999999985.2▼ 9.41
13:23:16---99999999985.2▼ 9.41
13:23:15--85.285.2▼ 9.41
13:23:15--85.285.2▼ 9.41
13:23:15--85.285.2▼ 9.41
13:23:15--85.285.2▼ 9.41
13:23:15--85.285.2▼ 9.41
13:23:14--85.285.2▼ 9.41
13:23:14--85.285.2▼ 9.41
13:23:14--85.285.2▼ 9.41
13:23:14--85.285.2▼ 9.41
13:23:14--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:12--85.285.2▼ 9.41
13:23:11---99999999985.2▼ 9.42
13:23:11---99999999985.2▼ 9.41
13:23:11---99999999985.2▼ 9.41
13:23:10--85.285.2▼ 9.42
13:23:10--85.285.2▼ 9.41
13:23:10--85.285.2▼ 9.450
13:23:10--85.285.2▼ 9.42
13:23:09---99999999985.2▼ 9.41
13:23:09--85.285.2▼ 9.41
13:23:09--85.285.2▼ 9.41
13:23:07--85.285.2▼ 9.410
13:23:07--85.285.2▼ 9.41
13:23:07--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:06--85.285.2▼ 9.41
13:23:05--85.285.2▼ 9.41
13:23:05--85.285.2▼ 9.41
13:23:05--85.285.2▼ 9.42
13:23:05--85.285.2▼ 9.41
13:23:05--85.285.2▼ 9.41
13:23:05--85.285.2▼ 9.41
13:23:04--85.285.2▼ 9.41
13:23:04--85.285.2▼ 9.41
13:23:03--85.285.2▼ 9.41
13:23:03--85.285.2▼ 9.42
13:23:02--85.285.2▼ 9.41
13:23:02--85.285.2▼ 9.42
13:23:02---99999999985.2▼ 9.42
13:23:02---99999999985.2▼ 9.41
13:23:01--85.285.2▼ 9.41
13:23:01--85.285.2▼ 9.41
13:23:00--85.285.2▼ 9.43
13:23:00--85.285.2▼ 9.42
13:23:00--85.285.2▼ 9.41
13:23:00--85.285.2▼ 9.41
13:22:59--85.285.2▼ 9.41
13:22:58--85.285.2▼ 9.41
13:22:58--85.285.2▼ 9.42

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1531 659 14900 72340
融券買進 融券賣出 融券餘額 融券限額
54 72 307 72340

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -15428 0 501
2025/09/22 -3565 0 55
2025/09/19 -2069 0 -34
2025/09/18 -7948 0 -440
2025/09/17 -14997 0 -1012

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海數位相機組裝220.5▽3.5▽1.56%
競爭者 3019亞光數位相機組裝163.5△5.5△3.48%
競爭者 3059華晶科數位相機組裝39.1▽1.4▽3.46%
下游客戶 2352佳世達數位相機25.2▽0.4▽1.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2374 佳 能

經營能力 獲利能力
綜合評分 32 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞