MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 04日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

67.40

△0.10(△0.15%)

開盤：	66.80		最高：	67.80		最低：	66.30
昨收：	67.30		買進：	67.40		賣出：	67.50
總量：	2,305		金額：	1.55億		2026/08/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.4	▲ 0.1	1
13:30:00	67.3	67.4	67.4	▲ 0.1	67
13:24:48	67.2	67.3	67.2	▼ 0.1	5
13:24:08	67.2	67.3	67.2	▼ 0.1	3
13:24:08	67.2	67.3	67.2	▼ 0.1	2
13:24:08	67.2	67.3	67.2	▼ 0.1	1
13:23:56	67.2	67.3	67.2	▼ 0.1	3
13:23:51	67.2	67.3	67.2	▼ 0.1	2
13:23:18	67.2	67.3	67.2	▼ 0.1	1
13:22:55	67.2	67.3	67.2	▼ 0.1	6
13:21:58	67.2	67.3	67.3	--	16
13:19:22	67.2	67.3	67.2	▼ 0.1	1
13:18:56	67.2	67.3	67.2	▼ 0.1	2
13:18:55	67.2	67.4	67.2	▼ 0.1	10
13:18:32	67.2	67.3	67.3	--	4
13:18:15	67.2	67.3	67.2	▼ 0.1	2
13:18:15	67.2	67.3	67.3	--	1
13:18:07	67.3	67.4	67.3	--	4
13:17:49	67.3	67.4	67.3	--	2
13:17:27	67.3	67.4	67.3	--	10
13:16:46	67.3	67.4	67.3	--	2
13:16:38	67.3	67.4	67.3	--	3
13:16:32	67.3	67.4	67.3	--	11
13:15:02	67.2	67.4	67.5	▲ 0.2	1
13:15:01	67.2	67.4	67.3	--	7
13:15:00	67.2	67.2	67.4	▲ 0.1	2
13:15:00	67.3	67.2	67.3	--	56
13:14:37	67.1	67.2	67.2	▼ 0.1	4
13:13:49	67.1	67.2	67.2	▼ 0.1	2
13:13:34	67.1	67.2	67.2	▼ 0.1	1
13:13:11	67.1	67.2	67.2	▼ 0.1	3
13:12:13	67.1	67.2	67.2	▼ 0.1	4
13:10:30	67.1	67.2	67.1	▼ 0.2	2
13:10:15	67	67.1	67.1	▼ 0.2	4
13:09:12	67	67.1	67	▼ 0.3	6
13:07:34	67	67.1	67	▼ 0.3	8
13:07:30	67	67.1	67	▼ 0.3	5
13:05:28	67.1	67.2	67.1	▼ 0.2	1
13:04:32	67	67.1	67	▼ 0.3	1
13:04:11	67	67.1	67.1	▼ 0.2	1
13:04:07	67	67.1	67.1	▼ 0.2	3
13:03:40	67	67.1	67.1	▼ 0.2	7
13:02:28	67.1	67.2	67.1	▼ 0.2	5
13:02:02	67.1	67.2	67.1	▼ 0.2	2
13:01:51	67.1	67.2	67.1	▼ 0.2	2
13:01:27	67.1	67.2	67.1	▼ 0.2	1
13:00:33	67.1	67.2	67.2	▼ 0.1	1
12:59:47	67.1	67.2	67.2	▼ 0.1	1
12:59:42	67.1	67.2	67.2	▼ 0.1	1
12:59:37	67.1	67.2	67.2	▼ 0.1	1
12:58:30	67.1	67.2	67.1	▼ 0.2	2
12:57:21	67	67.2	67.2	▼ 0.1	3
12:57:02	67	67.1	67.1	▼ 0.2	1
12:57:01	67	67.1	67.1	▼ 0.2	1
12:56:49	67	67.1	67.1	▼ 0.2	1
12:56:49	67	67.1	67.1	▼ 0.2	1
12:56:37	67	67.1	67.1	▼ 0.2	1
12:56:21	67	67.1	67	▼ 0.3	1
12:56:13	67	67.1	67	▼ 0.3	1
12:56:12	67	67.1	67	▼ 0.3	3
12:55:17	67	67.1	67	▼ 0.3	1
12:55:17	67	67.1	67	▼ 0.3	10
12:53:16	67	67.1	67	▼ 0.3	1
12:52:50	67	67.1	67	▼ 0.3	1
12:52:39	67	67.1	67	▼ 0.3	1
12:52:39	67	67.1	67.1	▼ 0.2	1
12:52:14	67	67.1	67.1	▼ 0.2	1
12:51:38	67	67.1	67.1	▼ 0.2	1
12:49:39	67	67.1	67.1	▼ 0.2	11
12:49:14	67	67.1	67.1	▼ 0.2	1
12:49:07	67	67.1	67.1	▼ 0.2	1
12:48:49	67	67.1	67.1	▼ 0.2	1
12:48:16	67	67.1	67	▼ 0.3	1
12:48:07	67	67.1	67.1	▼ 0.2	2
12:48:07	67	67.1	67.1	▼ 0.2	8
12:46:24	67	67.1	67	▼ 0.3	4
12:44:29	66.9	67	67	▼ 0.3	1
12:44:17	66.9	67	67	▼ 0.3	1
12:43:37	66.9	67	67	▼ 0.3	1
12:43:31	66.9	67	67	▼ 0.3	1
12:43:23	66.9	67	66.9	▼ 0.4	4
12:39:33	66.9	67.1	66.9	▼ 0.4	1
12:38:59	66.9	67.1	66.9	▼ 0.4	1
12:38:05	67	67.1	67	▼ 0.3	1
12:37:36	67	67.1	67	▼ 0.3	2
12:36:17	67	67.1	67	▼ 0.3	1
12:34:53	67	67.1	67	▼ 0.3	1
12:34:28	67	67.1	67	▼ 0.3	3
12:34:06	67	67.1	67	▼ 0.3	1
12:32:41	67	67.1	67.1	▼ 0.2	1
12:32:00	67	67.1	67.1	▼ 0.2	1
12:31:39	67	67.1	67.1	▼ 0.2	2
12:31:31	67	67.1	67.1	▼ 0.2	2
12:30:03	67	67.1	67	▼ 0.3	5
12:30:01	66.9	67	67	▼ 0.3	1
12:29:38	66.9	67	67	▼ 0.3	1
12:26:54	66.9	67.1	66.9	▼ 0.4	5
12:26:19	67	67.1	67	▼ 0.3	1
12:26:08	66.9	67.1	66.9	▼ 0.4	1
12:24:26	66.9	67.1	66.9	▼ 0.4	1
12:23:51	66.9	67	66.9	▼ 0.4	1
12:23:36	66.9	67	66.9	▼ 0.4	4
12:22:47	66.9	67	66.9	▼ 0.4	1
12:22:15	66.9	67	66.9	▼ 0.4	3
12:20:36	67	67.1	67	▼ 0.3	1
12:19:40	66.9	67	67	▼ 0.3	12
12:19:03	66.9	67	66.8	▼ 0.5	1
12:19:03	66.9	67	66.9	▼ 0.4	2
12:19:03	66.9	67	66.9	▼ 0.4	3
12:18:07	66.8	67	67	▼ 0.3	2
12:17:38	66.8	66.9	66.9	▼ 0.4	2
12:16:59	66.7	66.8	66.8	▼ 0.5	1
12:16:38	66.8	66.9	66.8	▼ 0.5	1
12:16:29	66.8	66.9	66.8	▼ 0.5	1
12:16:19	66.7	66.8	66.8	▼ 0.5	1
12:16:07	66.7	66.8	66.8	▼ 0.5	1
12:15:29	66.7	66.8	66.8	▼ 0.5	1
12:15:03	66.6	66.8	66.6	▼ 0.7	2
12:14:38	66.6	66.8	66.8	▼ 0.5	1
12:14:38	66.6	66.7	66.7	▼ 0.6	1
12:14:26	66.5	66.6	66.6	▼ 0.7	6
12:14:26	66.9	67	66.6	▼ 0.7	41
12:14:26	66.9	67	66.7	▼ 0.6	24
12:14:26	66.9	67	66.8	▼ 0.5	22
12:14:26	66.9	67	66.9	▼ 0.4	7
12:14:02	66.9	67	66.9	▼ 0.4	1
12:13:35	66.9	67	67	▼ 0.3	1
12:12:51	66.9	67	67	▼ 0.3	2
12:09:12	67	67.1	67	▼ 0.3	5
12:09:06	67	67.1	67	▼ 0.3	1
12:08:39	66.9	67	67	▼ 0.3	3
12:05:15	66.9	67	67	▼ 0.3	1
12:03:40	67	67.1	67	▼ 0.3	1
12:03:29	67	67.1	67	▼ 0.3	2
11:59:29	67	67.1	67	▼ 0.3	2
11:57:34	66.9	67	67	▼ 0.3	2
11:56:15	66.9	67	67	▼ 0.3	1
11:55:20	66.9	67.1	67.1	▼ 0.2	1
11:55:15	66.9	67.1	66.9	▼ 0.4	1
11:54:10	67	67.1	67	▼ 0.3	1
11:53:59	66.9	67	67	▼ 0.3	1
11:53:54	66.9	67	67	▼ 0.3	1
11:53:39	66.9	67	67	▼ 0.3	1
11:53:09	66.9	67	67	▼ 0.3	1
11:52:42	66.9	67	67	▼ 0.3	1
11:51:46	66.9	67	67	▼ 0.3	1
11:50:25	66.7	66.9	66.9	▼ 0.4	1
11:50:01	66.7	66.8	66.8	▼ 0.5	3
11:50:01	66.8	66.9	66.8	▼ 0.5	2
11:49:01	66.8	67	66.8	▼ 0.5	1
11:49:01	66.8	66.9	66.8	▼ 0.5	10
11:48:38	66.8	66.9	66.9	▼ 0.4	1
11:48:02	66.8	66.9	66.9	▼ 0.4	1
11:47:36	66.9	67	66.9	▼ 0.4	5
11:47:36	67	67.1	67	▼ 0.3	26
11:47:36	67	67.1	67	▼ 0.3	1
11:46:57	67	67.1	67.1	▼ 0.2	1
11:44:01	67	67.1	67.1	▼ 0.2	1
11:44:00	67	67.1	67	▼ 0.3	1
11:42:06	67.1	67.2	67.1	▼ 0.2	11
11:42:01	67.1	67.2	67.1	▼ 0.2	2
11:40:31	67.2	67.3	67.2	▼ 0.1	1
11:39:00	67.1	67.2	67.2	▼ 0.1	1
11:38:51	67.1	67.3	67.1	▼ 0.2	6
11:38:48	67.1	67.2	67.2	▼ 0.1	1
11:38:06	67.1	67.2	67.1	▼ 0.2	1
11:38:05	67.1	67.2	67.2	▼ 0.1	1
11:35:26	67.1	67.2	67.1	▼ 0.2	1
11:34:50	67.1	67.2	67.1	▼ 0.2	1
11:34:41	67.1	67.2	67.1	▼ 0.2	1
11:33:44	67.1	67.2	67.1	▼ 0.2	1
11:32:30	67.1	67.2	67.1	▼ 0.2	1
11:31:25	67.1	67.2	67.1	▼ 0.2	1
11:29:59	67	67.1	67.1	▼ 0.2	1
11:29:36	67.1	67.2	67.1	▼ 0.2	1
11:29:36	67.1	67.2	67.1	▼ 0.2	1
11:29:01	67	67.2	67.1	▼ 0.2	2
11:27:45	67	67.1	67.1	▼ 0.2	1
11:27:23	67	67.1	67.1	▼ 0.2	1
11:25:14	66.9	67	67	▼ 0.3	8
11:25:14	66.9	67	67	▼ 0.3	6
11:25:14	66.9	67	67	▼ 0.3	5
11:23:51	66.9	67	66.9	▼ 0.4	3
11:23:18	66.9	67	67	▼ 0.3	3
11:21:53	66.9	67	66.9	▼ 0.4	1
11:21:41	66.9	67	66.8	▼ 0.5	1
11:21:41	66.9	67	66.9	▼ 0.4	2
11:21:41	66.9	67	66.9	▼ 0.4	8
11:15:09	66.8	66.8	66.8	▼ 0.5	4
11:15:00	66.7	66.8	66.7	▼ 0.6	2
11:14:27	66.7	66.8	66.7	▼ 0.6	13
11:13:28	66.8	66.9	66.8	▼ 0.5	1
11:13:22	66.8	66.9	66.8	▼ 0.5	1
11:13:22	66.8	66.9	66.8	▼ 0.5	6
11:13:12	66.8	66.9	66.8	▼ 0.5	5
11:12:53	66.8	66.9	66.9	▼ 0.4	14
11:11:49	67	67.1	66.9	▼ 0.4	1
11:11:44	67	67.1	67	▼ 0.3	6
11:11:37	67	67.1	67	▼ 0.3	3
11:11:37	67	67.1	67	▼ 0.3	2
11:11:29	67	67.1	67	▼ 0.3	1
11:11:27	67	67.1	67	▼ 0.3	1
11:11:09	67	67.1	67	▼ 0.3	1
11:11:09	67	67.1	67	▼ 0.3	1
11:11:09	67	67.1	67	▼ 0.3	3
11:10:42	67	67.1	67	▼ 0.3	4
11:09:34	67	67.1	67	▼ 0.3	6
11:08:31	67	67.1	67	▼ 0.3	1
11:08:16	67	67.1	67.1	▼ 0.2	3
11:08:15	67	67.1	67	▼ 0.3	2
11:08:10	67	67.1	67	▼ 0.3	2
11:07:55	67	67.1	67.1	▼ 0.2	1
11:07:54	67	67.1	67.1	▼ 0.2	1
11:07:37	67	67.1	67.1	▼ 0.2	1
11:07:24	67.1	67.2	67.1	▼ 0.2	2
11:07:03	67.1	67.2	67.1	▼ 0.2	1
11:07:01	67.1	67.2	67.1	▼ 0.2	1
11:07:01	67.1	67.2	67.2	▼ 0.1	2
11:06:50	67.1	67.2	67.1	▼ 0.2	1
11:06:39	67.1	67.2	67.1	▼ 0.2	2
11:06:34	67.1	67.2	67.1	▼ 0.2	2
11:03:54	67.1	67.2	67.2	▼ 0.1	1
11:02:22	67.2	67.3	67.2	▼ 0.1	5
11:01:34	67.2	67.3	67.3	--	1
11:01:28	67.2	67.3	67.2	▼ 0.1	3
11:00:36	67.2	67.3	67.2	▼ 0.1	40
10:59:06	67.3	67.4	67.4	▲ 0.1	7
10:55:49	67.4	67.6	67.4	▲ 0.1	19
10:54:56	67.3	67.4	67.3	--	1
10:54:11	67.3	67.4	67.3	--	1
10:53:21	67.3	67.4	67.4	▲ 0.1	1
10:53:10	67.4	67.6	67.4	▲ 0.1	1
10:53:07	67.4	67.6	67.4	▲ 0.1	3
10:51:52	67.3	67.4	67.5	▲ 0.2	21
10:51:23	67.3	67.4	67.3	--	1
10:50:19	67.3	67.4	67.3	--	3
10:49:47	67.3	67.4	67.4	▲ 0.1	1
10:49:19	67.3	67.4	67.4	▲ 0.1	4
10:47:24	67.3	67.4	67.4	▲ 0.1	1
10:47:05	67.4	67.5	67.4	▲ 0.1	14
10:44:20	67.4	67.5	67.4	▲ 0.1	4
10:43:50	67.4	67.5	67.4	▲ 0.1	6
10:43:39	67.3	67.5	67.3	--	4
10:40:51	67.4	67.5	67.3	--	1
10:40:51	67.4	67.5	67.4	▲ 0.1	1
10:40:51	67.4	67.5	67.4	▲ 0.1	6
10:40:24	67.4	67.5	67.4	▲ 0.1	5
10:39:27	67.4	67.5	67.4	▲ 0.1	1
10:38:03	67.4	67.5	67.5	▲ 0.2	1
10:37:32	67.4	67.5	67.4	▲ 0.1	1
10:37:26	67.4	67.5	67.5	▲ 0.2	2
10:35:31	67.5	67.6	67.5	▲ 0.2	5
10:33:43	67.5	67.6	67.6	▲ 0.3	2
10:33:30	67.5	67.6	67.5	▲ 0.2	4
10:33:24	67.4	67.5	67.5	▲ 0.2	1
10:32:47	67.4	67.6	67.6	▲ 0.3	3
10:31:07	67.5	67.7	67.6	▲ 0.3	1
10:31:07	67.5	67.7	67.6	▲ 0.3	3
10:31:03	67.4	67.6	67.6	▲ 0.3	7
10:31:03	67.4	67.6	67.6	▲ 0.3	1
10:31:02	67.4	67.5	67.5	▲ 0.2	8
10:30:40	67.4	67.5	67.5	▲ 0.2	1
10:29:58	67.4	67.5	67.5	▲ 0.2	3
10:29:27	67.4	67.5	67.4	▲ 0.1	1
10:28:07	67.4	67.5	67.4	▲ 0.1	19
10:26:43	67.4	67.6	67.6	▲ 0.3	5
10:26:01	67.4	67.5	67.5	▲ 0.2	1
10:26:01	67.4	67.5	67.5	▲ 0.2	1
10:25:52	67.5	67.6	67.5	▲ 0.2	13
10:23:49	67.4	67.5	67.4	▲ 0.1	1
10:23:35	67.3	67.4	67.4	▲ 0.1	3
10:22:54	67.3	67.4	67.4	▲ 0.1	3
10:21:57	67.3	67.5	67.3	--	5
10:21:52	67.3	67.5	67.3	--	1
10:20:32	67.3	67.4	67.3	--	3
10:19:24	67.3	67.5	67.3	--	2
10:19:24	67.3	67.5	67.3	--	1
10:19:04	67.3	67.4	67.3	--	8
10:18:01	67.3	67.5	67.3	--	1
10:17:59	67.4	67.5	67.4	▲ 0.1	9
10:17:15	67.4	67.5	67.6	▲ 0.3	2
10:17:05	67.4	67.5	67.5	▲ 0.2	17
10:15:06	67.5	67.6	67.6	▲ 0.3	6
10:14:12	67.5	67.6	67.6	▲ 0.3	2
10:13:11	67.5	67.7	67.4	▲ 0.1	2
10:13:11	67.5	67.7	67.5	▲ 0.2	8
10:13:06	67.5	67.6	67.6	▲ 0.3	3
10:13:01	67.4	67.6	67.6	▲ 0.3	23
10:12:00	67.4	67.5	67.5	▲ 0.2	5
10:11:39	67.4	67.5	67.4	▲ 0.1	5
10:11:00	67.5	67.6	67.5	▲ 0.2	21
10:09:04	67.6	67.7	67.6	▲ 0.3	6
10:09:04	67.6	67.7	67.6	▲ 0.3	7
10:08:45	67.6	67.7	67.6	▲ 0.3	4
10:08:05	67.6	67.7	67.6	▲ 0.3	7
10:05:47	67.6	67.7	67.7	▲ 0.4	7
10:05:38	67.6	67.7	67.6	▲ 0.3	1
10:05:20	67.6	67.7	67.6	▲ 0.3	4
10:04:20	67.7	67.8	67.6	▲ 0.3	13
10:03:59	67.7	67.8	67.7	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	250	▽3	▽1.19%
競爭者	3019亞光	數位相機組裝	131	▽2	▽1.5%
競爭者	3059華晶科	數位相機組裝	38.95	△0.6	△1.56%
下游客戶	2352佳世達	數位相機	28.9	△0.45	△1.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。