2374 佳能

13:18:12	56.1	56.2	56.1	▼ 1	4
13:17:48	56.1	56.2	56.1	▼ 1	2
13:17:29	56.1	56.2	56.1	▼ 1	2
13:16:46	56	56.1	56.1	▼ 1	2
13:16:41	56	56.1	56.1	▼ 1	1
13:16:36	56	56.1	56.1	▼ 1	2
13:16:15	56	56.1	56.1	▼ 1	3
13:15:54	56	56.2	56	▼ 1.1	1
13:15:53	56.1	56.2	56.1	▼ 1	1
13:15:53	56.1	56.2	56.1	▼ 1	1
13:15:50	56.1	56.2	56.1	▼ 1	1
13:15:27	56.1	56.2	56.2	▼ 0.9	1
13:15:21	56.1	56.2	56.1	▼ 1	1
13:15:16	56.1	56.2	56.1	▼ 1	1
13:15:12	56.1	56.2	56.1	▼ 1	2
13:14:55	56	56.1	56.1	▼ 1	2
13:14:51	56	56.1	56.1	▼ 1	1
13:14:46	56	56.1	56.1	▼ 1	2
13:14:46	56	56.1	56.1	▼ 1	8
13:14:18	56.1	56.2	56.1	▼ 1	33
13:14:17	56.1	56.2	56.1	▼ 1	1
13:14:01	56.1	56.2	56.2	▼ 0.9	1
13:14:00	56.1	56.2	56.1	▼ 1	1
13:13:47	56.1	56.2	56.2	▼ 0.9	1
13:13:31	56.1	56.2	56.2	▼ 0.9	1
13:13:19	56.1	56.2	56.1	▼ 1	1
13:13:08	56.1	56.2	56.1	▼ 1	1
13:12:36	56.1	56.2	56.1	▼ 1	1
13:12:06	56.1	56.2	56.1	▼ 1	1
13:11:59	56.1	56.2	56.1	▼ 1	1
13:11:24	56.1	56.2	56.1	▼ 1	1
13:11:23	56.1	56.2	56.1	▼ 1	1
13:11:16	56.1	56.2	56.1	▼ 1	1
13:11:00	56.1	56.2	56.1	▼ 1	1
13:10:55	56.1	56.2	56.1	▼ 1	1
13:10:27	56.1	56.2	56.1	▼ 1	2
13:10:22	56.1	56.2	56.1	▼ 1	1
13:10:13	56.1	56.2	56.1	▼ 1	1
13:10:07	56.1	56.2	56.1	▼ 1	1
13:10:03	56.1	56.2	56.1	▼ 1	1
13:10:00	56	56.1	56.1	▼ 1	5
13:09:59	56	56.1	56.1	▼ 1	2
13:09:57	56	56.1	56.1	▼ 1	1
13:09:56	56	56.1	56.1	▼ 1	2
13:09:56	56	56.1	56.1	▼ 1	2
13:09:41	56	56.1	56.1	▼ 1	3
13:09:39	56	56.1	56.1	▼ 1	1
13:09:33	56	56.1	56.1	▼ 1	5
13:09:32	56	56.1	56.1	▼ 1	1
13:09:30	56	56.1	56	▼ 1.1	4
13:09:30	56	56.1	56.1	▼ 1	1
13:09:10	56	56.1	56.1	▼ 1	1
13:08:56	56	56.1	56	▼ 1.1	3
13:08:26	56	56.1	56.1	▼ 1	3
13:08:18	56	56.1	56.1	▼ 1	3
13:07:56	56	56.1	56	▼ 1.1	1
13:07:39	56	56.1	56	▼ 1.1	1
13:07:37	56	56.1	56	▼ 1.1	1
13:07:35	56	56.1	56	▼ 1.1	1
13:07:29	56	56.1	56	▼ 1.1	2
13:07:21	56	56.1	56	▼ 1.1	10
13:07:19	56	56.1	56	▼ 1.1	5
13:07:06	56	56.1	56	▼ 1.1	1
13:07:03	56	56.1	56	▼ 1.1	5
13:07:01	56	56.1	56	▼ 1.1	1
13:06:43	56	56.1	56	▼ 1.1	2
13:06:19	56.1	56.2	56.1	▼ 1	29
13:06:19	56.1	56.2	56.1	▼ 1	1
13:06:07	56.1	56.2	56.1	▼ 1	1
13:06:03	56.1	56.2	56.1	▼ 1	1
13:05:59	56.1	56.2	56.1	▼ 1	4
13:05:54	56.1	56.2	56.1	▼ 1	8
13:05:43	56.1	56.2	56.1	▼ 1	1
13:05:42	56.1	56.2	56.1	▼ 1	1
13:05:13	56.1	56.2	56.1	▼ 1	2
13:05:02	56.1	56.2	56.1	▼ 1	1
13:04:49	56.1	56.2	56.1	▼ 1	1
13:04:48	56.1	56.2	56.1	▼ 1	1
13:04:20	56.1	56.2	56.1	▼ 1	1
13:04:15	56.1	56.2	56.1	▼ 1	2
13:04:12	56.1	56.2	56.1	▼ 1	1
13:04:08	56.1	56.2	56.1	▼ 1	2
13:03:19	56.1	56.2	56.1	▼ 1	1
13:03:02	56.1	56.2	56.2	▼ 0.9	1
13:02:59	56.1	56.2	56.2	▼ 0.9	20
13:01:59	56.1	56.2	56.2	▼ 0.9	1
13:01:19	56.1	56.2	56.2	▼ 0.9	1
13:01:15	56.1	56.2	56.1	▼ 1	1
13:00:35	56.1	56.2	56.2	▼ 0.9	5
13:00:33	56.1	56.2	56.1	▼ 1	2
13:00:28	56.1	56.2	56.2	▼ 0.9	2
13:00:28	56.1	56.2	56.2	▼ 0.9	10
13:00:02	56.1	56.2	56.1	▼ 1	1
13:00:00	56.1	56.2	56.2	▼ 0.9	3
12:59:49	56.1	56.2	56.1	▼ 1	3
12:59:25	56.1	56.2	56.2	▼ 0.9	1
12:58:55	56.1	56.2	56.1	▼ 1	1
12:58:49	56.1	56.2	56.1	▼ 1	3
12:58:40	56.1	56.2	56.1	▼ 1	1
12:57:42	56.1	56.2	56.1	▼ 1	1
12:57:40	56.1	56.2	56.1	▼ 1	1
12:57:34	56.1	56.2	56.2	▼ 0.9	2
12:57:32	56.1	56.2	56.1	▼ 1	2
12:56:50	56.1	56.2	56.1	▼ 1	1
12:56:39	56.1	56.2	56.1	▼ 1	1
12:56:12	56.1	56.2	56.1	▼ 1	12
12:56:11	56.1	56.2	56.2	▼ 0.9	1
12:55:40	56.1	56.2	56.2	▼ 0.9	2
12:55:13	56.1	56.2	56.2	▼ 0.9	1
12:55:07	56.1	56.2	56.1	▼ 1	1
12:54:51	56.1	56.2	56.1	▼ 1	3
12:54:41	56.1	56.2	56.2	▼ 0.9	1
12:54:23	56.1	56.2	56.1	▼ 1	1
12:54:12	56.1	56.2	56.2	▼ 0.9	1
12:53:54	56.1	56.2	56.2	▼ 0.9	1
12:53:30	56.1	56.2	56.2	▼ 0.9	1
12:52:47	56.1	56.2	56.1	▼ 1	1
12:52:35	56.1	56.2	56.2	▼ 0.9	1
12:52:04	56.1	56.2	56.1	▼ 1	1
12:51:39	56.1	56.2	56.2	▼ 0.9	1
12:51:35	56.1	56.2	56.2	▼ 0.9	1
12:50:43	56.1	56.2	56.2	▼ 0.9	1
12:50:41	56.1	56.2	56.1	▼ 1	1
12:50:41	56.1	56.2	56.1	▼ 1	2
12:50:40	56.1	56.2	56.1	▼ 1	1
12:48:47	56.1	56.2	56.1	▼ 1	1
12:48:40	56.1	56.2	56.1	▼ 1	2
12:48:20	56.1	56.2	56.1	▼ 1	1
12:48:13	56.1	56.2	56.2	▼ 0.9	1
12:48:10	56.1	56.2	56.1	▼ 1	1
12:46:39	56.1	56.2	56.1	▼ 1	1
12:46:15	56.1	56.2	56.2	▼ 0.9	1
12:46:07	56.1	56.2	56.2	▼ 0.9	1
12:45:22	56.1	56.2	56.2	▼ 0.9	2
12:44:40	56.1	56.2	56.2	▼ 0.9	1
12:44:30	56.1	56.2	56.2	▼ 0.9	1
12:44:20	56.1	56.2	56.1	▼ 1	1
12:43:57	56.1	56.2	56.1	▼ 1	1
12:43:28	56.1	56.2	56.1	▼ 1	8
12:43:11	56.1	56.2	56.2	▼ 0.9	1
12:43:01	56.1	56.2	56.2	▼ 0.9	1
12:42:37	56.1	56.2	56.2	▼ 0.9	2
12:42:26	56.1	56.2	56.2	▼ 0.9	1
12:42:22	56.1	56.2	56.2	▼ 0.9	1
12:42:05	56.1	56.2	56.2	▼ 0.9	2
12:40:59	56.1	56.2	56.1	▼ 1	1
12:39:58	56.1	56.2	56.1	▼ 1	1
12:38:49	56.1	56.2	56.2	▼ 0.9	8
12:38:34	56.1	56.2	56.1	▼ 1	1
12:37:30	56.1	56.2	56.1	▼ 1	1
12:37:19	56.1	56.2	56.1	▼ 1	1
12:37:06	56.1	56.2	56.2	▼ 0.9	2
12:36:20	56.1	56.2	56.2	▼ 0.9	1
12:36:11	56.1	56.2	56.2	▼ 0.9	1
12:34:58	56.1	56.2	56.1	▼ 1	1
12:34:36	56.1	56.2	56.2	▼ 0.9	1
12:34:29	56.1	56.2	56.2	▼ 0.9	1
12:34:24	56.1	56.2	56.1	▼ 1	1
12:33:56	56.1	56.2	56.2	▼ 0.9	1
12:32:07	56.1	56.2	56.1	▼ 1	2
12:31:57	56.1	56.2	56.1	▼ 1	1
12:31:29	56.1	56.2	56.1	▼ 1	1
12:31:14	56.1	56.2	56.1	▼ 1	2
12:30:49	56.1	56.2	56.1	▼ 1	3
12:30:35	56.1	56.2	56.1	▼ 1	1
12:30:28	56.2	56.3	56.2	▼ 0.9	2
12:30:18	56.2	56.3	56.2	▼ 0.9	2
12:29:38	56.2	56.3	56.2	▼ 0.9	1
12:29:03	56.2	56.3	56.2	▼ 0.9	5
12:28:09	56.2	56.3	56.2	▼ 0.9	2
12:27:32	56.2	56.3	56.2	▼ 0.9	1
12:26:27	56.2	56.3	56.2	▼ 0.9	1
12:26:20	56.2	56.3	56.2	▼ 0.9	2
12:24:34	56.2	56.3	56.2	▼ 0.9	1
12:24:17	56.1	56.2	56.2	▼ 0.9	47
12:23:59	56.1	56.2	56.2	▼ 0.9	1
12:23:10	56.1	56.2	56.2	▼ 0.9	1
12:23:09	56.1	56.2	56.1	▼ 1	1
12:21:36	56.1	56.2	56.2	▼ 0.9	5
12:21:35	56.1	56.2	56.1	▼ 1	1
12:21:33	56.1	56.2	56.2	▼ 0.9	1
12:21:09	56.1	56.2	56.1	▼ 1	2
12:20:12	56.1	56.2	56.1	▼ 1	2
12:19:38	56.1	56.2	56.1	▼ 1	3
12:19:18	56.1	56.2	56.1	▼ 1	1
12:19:17	56.1	56.2	56.1	▼ 1	1
12:19:14	56.1	56.2	56.1	▼ 1	1
12:19:09	56.1	56.2	56.1	▼ 1	2
12:19:08	56.1	56.2	56.1	▼ 1	1
12:18:11	56.1	56.2	56.1	▼ 1	5
12:18:01	56.1	56.2	56.1	▼ 1	2
12:18:01	56.1	56.2	56.1	▼ 1	2
12:18:01	56.1	56.2	56.1	▼ 1	2
12:17:09	56.1	56.2	56.1	▼ 1	1
12:17:03	56.1	56.2	56.1	▼ 1	1
12:14:50	56.1	56.2	56.1	▼ 1	3
12:14:40	56.1	56.2	56.1	▼ 1	5
12:14:39	56.1	56.2	56.1	▼ 1	1
12:14:29	56.1	56.2	56.1	▼ 1	1
12:14:02	56.1	56.2	56.1	▼ 1	4
12:13:33	56.1	56.2	56.1	▼ 1	1
12:11:47	56.1	56.2	56.1	▼ 1	1
12:10:28	56.1	56.2	56.1	▼ 1	1
12:09:39	56.1	56.2	56.1	▼ 1	1
12:08:23	56.1	56.2	56.2	▼ 0.9	1
12:07:39	56.1	56.2	56.2	▼ 0.9	1
12:07:12	56.1	56.2	56.2	▼ 0.9	1
12:06:58	56.1	56.2	56.1	▼ 1	2
12:06:35	56.1	56.2	56.1	▼ 1	1
12:06:33	56.1	56.2	56.1	▼ 1	1
12:05:47	56.1	56.2	56.1	▼ 1	1
12:04:35	56.1	56.2	56.1	▼ 1	2
12:04:10	56.1	56.2	56.1	▼ 1	2
12:03:37	56.1	56.2	56.1	▼ 1	1
12:03:32	56.1	56.2	56.1	▼ 1	1
12:03:06	56.1	56.2	56.1	▼ 1	3
12:02:53	56.1	56.2	56.1	▼ 1	1
12:02:34	56.1	56.2	56.1	▼ 1	1
12:02:19	56.1	56.2	56.1	▼ 1	1
12:02:16	56.1	56.2	56.1	▼ 1	2
12:02:00	56.1	56.2	56.1	▼ 1	2
12:01:51	56.1	56.2	56.1	▼ 1	3
12:01:24	56.1	56.2	56.1	▼ 1	1
12:01:18	56.1	56.2	56.1	▼ 1	1
12:01:15	56.1	56.2	56.1	▼ 1	2
12:01:09	56.1	56.2	56.1	▼ 1	20
12:00:58	56.1	56.2	56.1	▼ 1	3
11:59:32	56.1	56.2	56.1	▼ 1	1
11:59:27	56.1	56.2	56.1	▼ 1	1
11:59:08	56.1	56.2	56.1	▼ 1	8
11:57:07	56.1	56.2	56.1	▼ 1	1
11:54:52	56.1	56.2	56.2	▼ 0.9	1
11:53:55	56.1	56.2	56.1	▼ 1	1
11:51:02	56.1	56.2	56.1	▼ 1	1
11:50:00	56.1	56.2	56.1	▼ 1	2
11:48:25	56.1	56.2	56.1	▼ 1	3
11:47:26	56.1	56.2	56.2	▼ 0.9	1
11:47:20	56.1	56.2	56.2	▼ 0.9	1
11:47:08	56.1	56.2	56.2	▼ 0.9	2
11:46:54	56.1	56.2	56.2	▼ 0.9	1
11:46:51	56.1	56.2	56.2	▼ 0.9	1
11:46:50	56.1	56.2	56.2	▼ 0.9	3
11:46:14	56.1	56.2	56.2	▼ 0.9	1
11:46:06	56.1	56.2	56.1	▼ 1	1
11:45:44	56.1	56.2	56.1	▼ 1	1
11:44:00	56.1	56.2	56.1	▼ 1	2
11:43:20	56.1	56.2	56.1	▼ 1	1
11:43:13	56.1	56.2	56.1	▼ 1	1
11:42:14	56.1	56.2	56.1	▼ 1	5
11:41:53	56.1	56.2	56.1	▼ 1	1
11:41:45	56.1	56.2	56.1	▼ 1	2
11:41:04	56.1	56.2	56.1	▼ 1	2
11:40:42	56.1	56.2	56.1	▼ 1	2
11:39:39	56.1	56.2	56.2	▼ 0.9	1
11:39:07	56.1	56.2	56.1	▼ 1	2
11:39:01	56.1	56.2	56.1	▼ 1	10
11:38:46	56.1	56.2	56.1	▼ 1	1
11:38:28	56.1	56.2	56.1	▼ 1	1
11:37:23	56.1	56.2	56.2	▼ 0.9	1
11:36:49	56.1	56.2	56.2	▼ 0.9	1
11:33:17	56.2	56.3	56.2	▼ 0.9	1
11:32:51	56.2	56.3	56.2	▼ 0.9	1
11:32:48	56.2	56.3	56.2	▼ 0.9	1
11:31:03	56.2	56.3	56.2	▼ 0.9	1
11:29:38	56.1	56.2	56.2	▼ 0.9	3
11:29:15	56.2	56.3	56.2	▼ 0.9	1
11:27:29	56.2	56.3	56.2	▼ 0.9	1
11:24:19	56.1	56.3	56.1	▼ 1	1
11:24:07	56.1	56.3	56.1	▼ 1	1
11:23:33	56.1	56.3	56.1	▼ 1	1
11:23:04	56.1	56.3	56.1	▼ 1	2
11:22:50	56.1	56.3	56.1	▼ 1	2
11:22:46	56.1	56.3	56.1	▼ 1	1
11:22:46	56.1	56.3	56.1	▼ 1	1
11:22:46	56.1	56.2	56.2	▼ 0.9	3
11:22:36	56.1	56.2	56.1	▼ 1	2
11:22:35	56.1	56.2	56.1	▼ 1	10
11:22:20	56.1	56.2	56.1	▼ 1	2
11:21:06	56.2	56.3	56.2	▼ 0.9	8
11:21:06	56.2	56.3	56.2	▼ 0.9	1
11:20:51	56.2	56.3	56.3	▼ 0.8	1
11:20:48	56.2	56.3	56.2	▼ 0.9	1
11:20:34	56.2	56.3	56.2	▼ 0.9	2
11:20:24	56.2	56.3	56.2	▼ 0.9	20
11:18:32	56.2	56.3	56.2	▼ 0.9	1
11:18:12	56.2	56.3	56.3	▼ 0.8	2
11:18:03	56.2	56.3	56.2	▼ 0.9	10
11:18:00	56.2	56.3	56.2	▼ 0.9	1
11:17:21	56.2	56.3	56.3	▼ 0.8	1
11:16:21	56.2	56.3	56.3	▼ 0.8	1
11:15:43	56.2	56.3	56.3	▼ 0.8	3
11:15:20	56.3	56.4	56.3	▼ 0.8	1
11:15:15	56.3	56.4	56.3	▼ 0.8	1
11:15:15	56.3	56.4	56.3	▼ 0.8	1
11:15:15	56.3	56.4	56.3	▼ 0.8	10
11:15:14	56.3	56.4	56.3	▼ 0.8	2
11:15:13	56.3	56.4	56.3	▼ 0.8	1
11:14:45	56.3	56.4	56.3	▼ 0.8	2
11:14:07	56.3	56.4	56.3	▼ 0.8	1
11:13:49	56.3	56.4	56.3	▼ 0.8	6

資券變化

單位：張數　 2025/03/26

融資買進	融資賣出	融資餘額	融資限額
377	590	18700	72345
融券買進	融券賣出	融券餘額	融券限額
61	28	1316	72345

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/03/27	-57	0	-46
2025/03/26	-852	0	2
2025/03/25	54	0	37
2025/03/24	106	0	-14
2025/03/21	-484	0	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	160.5	▽5.5	▽3.31%
競爭者	3019亞光	數位相機組裝	155.5	▽0.5	▽0.32%
競爭者	3059華晶科	數位相機組裝	42.6	▽0.1	▽0.23%
下游客戶	2352佳世達	數位相機	31.15	▽0.45	▽1.42%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

詳細...

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	31	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	34	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2374 佳能

佳能 2374

56.10

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2374 佳 能

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 2374 佳能