MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 19日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

67.50

△0.70(△1.05%)

開盤：	67.40		最高：	67.50		最低：	66.60
昨收：	66.80		買進：	67.40		賣出：	67.50
總量：	2,107		金額：	1.41億		2026/09/18 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	67.6	67.7	67.5	▲ 0.7	651
13:24:43	67.2	67.3	67.2	▲ 0.4	30
13:24:31	67.2	67.3	67.2	▲ 0.4	3
13:24:13	67.2	67.3	67.3	▲ 0.5	1
13:24:07	67.2	67.3	67.3	▲ 0.5	8
13:22:48	67.2	67.3	67.2	▲ 0.4	18
13:20:46	67.2	67.3	67.2	▲ 0.4	1
13:20:28	67.2	67.3	67.2	▲ 0.4	4
13:18:52	67.1	67.3	67.3	▲ 0.5	3
13:18:17	67.1	67.2	67.3	▲ 0.5	1
13:18:14	67.1	67.2	67.3	▲ 0.5	6
13:18:06	67.1	67.2	67.2	▲ 0.4	3
13:17:14	67.2	67.3	67.1	▲ 0.3	1
13:17:14	67.2	67.3	67.2	▲ 0.4	12
13:16:43	67.1	67.2	67.1	▲ 0.3	1
13:16:34	67.1	67.2	67.2	▲ 0.4	10
13:16:03	67.1	67.2	67.1	▲ 0.3	1
13:15:58	67.1	67.2	67.2	▲ 0.4	1
13:15:24	67.1	67.2	67.2	▲ 0.4	1
13:15:15	67.1	67.2	67.1	▲ 0.3	9
13:13:56	67.2	67.3	67.2	▲ 0.4	2
13:13:43	67.2	67.3	67.2	▲ 0.4	1
13:13:20	67.1	67.2	67.2	▲ 0.4	4
13:13:16	67.1	67.3	67.2	▲ 0.4	7
13:12:23	67	67.2	67.2	▲ 0.4	1
13:12:21	67.2	67.3	67.2	▲ 0.4	13
13:12:21	67.2	67.3	67.3	▲ 0.5	1
13:11:44	67.1	67.3	67.2	▲ 0.4	1
13:11:35	67.1	67.2	67.2	▲ 0.4	4
13:11:35	67.1	67.2	67.2	▲ 0.4	2
13:11:35	67	67.1	67.1	▲ 0.3	1
13:11:34	67	67.1	67.1	▲ 0.3	16
13:11:34	66.9	67	67	▲ 0.2	2
13:11:34	66.9	67	67	▲ 0.2	2
13:11:34	66.9	67	67	▲ 0.2	151
13:11:27	66.9	67	67	▲ 0.2	3
13:10:48	66.9	67	66.9	▲ 0.1	3
13:10:19	66.9	67	66.9	▲ 0.1	1
13:09:54	66.9	67	67	▲ 0.2	4
13:08:40	66.9	67	66.9	▲ 0.1	2
13:07:56	66.9	67	67	▲ 0.2	8
13:07:04	66.9	67	67	▲ 0.2	6
13:04:41	66.9	67	66.9	▲ 0.1	1
13:04:34	66.9	67	67	▲ 0.2	1
13:04:30	66.9	67	66.9	▲ 0.1	11
13:03:51	66.9	67	67	▲ 0.2	10
13:03:47	66.9	67	67	▲ 0.2	2
13:03:19	66.9	67	66.9	▲ 0.1	1
13:01:59	66.9	67	67	▲ 0.2	2
13:00:09	66.9	67	67	▲ 0.2	1
13:00:09	66.9	67	66.9	▲ 0.1	8
13:00:04	66.9	67	67	▲ 0.2	1
13:00:02	66.9	67	66.9	▲ 0.1	3
13:00:00	66.9	67	67	▲ 0.2	1
12:58:57	66.9	67	67	▲ 0.2	1
12:58:51	66.9	67	66.9	▲ 0.1	1
12:58:08	66.8	66.9	66.9	▲ 0.1	1
12:57:57	66.8	66.9	66.8	--	45
12:57:57	66.8	66.9	66.8	--	8
12:57:57	66.9	67	66.9	▲ 0.1	1
12:57:13	66.9	67	66.9	▲ 0.1	2
12:57:03	66.9	67	66.9	▲ 0.1	3
12:57:03	66.9	67	66.9	▲ 0.1	4
12:56:50	66.9	67	66.9	▲ 0.1	10
12:55:00	66.9	67	66.9	▲ 0.1	10
12:52:52	66.8	67	67	▲ 0.2	3
12:52:44	66.8	66.9	66.9	▲ 0.1	10
12:52:18	66.8	66.9	66.9	▲ 0.1	1
12:51:05	66.8	66.9	66.8	--	6
12:51:00	66.8	66.9	66.9	▲ 0.1	5
12:50:41	66.9	67	66.9	▲ 0.1	1
12:48:41	66.9	67	66.9	▲ 0.1	1
12:48:10	66.9	67	66.9	▲ 0.1	2
12:47:55	66.9	67	66.9	▲ 0.1	1
12:47:05	66.9	67	66.9	▲ 0.1	2
12:46:28	66.9	67	66.9	▲ 0.1	1
12:45:40	66.9	67	67	▲ 0.2	1
12:45:04	66.9	67	66.9	▲ 0.1	1
12:43:23	66.9	67	66.9	▲ 0.1	2
12:43:23	66.9	67	66.9	▲ 0.1	2
12:43:10	66.9	67	66.9	▲ 0.1	3
12:43:07	66.9	67	66.9	▲ 0.1	1
12:42:53	66.9	67	66.9	▲ 0.1	3
12:42:47	66.9	67	66.9	▲ 0.1	1
12:42:42	66.9	67	66.9	▲ 0.1	1
12:42:09	66.9	67	66.9	▲ 0.1	1
12:41:09	66.9	67	66.9	▲ 0.1	4
12:40:40	66.9	67	66.9	▲ 0.1	8
12:40:35	66.9	67	66.9	▲ 0.1	1
12:40:23	66.9	67	66.9	▲ 0.1	2
12:38:46	66.9	67	66.9	▲ 0.1	6
12:38:28	66.9	67	66.9	▲ 0.1	3
12:37:40	66.9	67	66.9	▲ 0.1	5
12:36:12	66.9	67	66.9	▲ 0.1	3
12:35:55	66.9	67	66.9	▲ 0.1	1
12:34:17	66.9	67	66.9	▲ 0.1	1
12:32:20	66.9	67	66.9	▲ 0.1	2
12:31:54	66.9	67	67	▲ 0.2	1
12:30:49	66.9	67	67	▲ 0.2	1
12:30:39	66.9	67	66.9	▲ 0.1	20
12:30:20	66.9	67	66.9	▲ 0.1	2
12:30:10	66.9	67	66.9	▲ 0.1	1
12:30:04	66.9	67	66.9	▲ 0.1	1
12:29:59	66.9	67	66.9	▲ 0.1	1
12:29:54	66.9	67	66.9	▲ 0.1	1
12:29:46	66.9	67	66.9	▲ 0.1	1
12:29:29	66.9	67	67	▲ 0.2	1
12:29:29	66.8	66.9	66.9	▲ 0.1	7
12:27:28	66.8	66.9	66.9	▲ 0.1	1
12:27:28	66.8	66.9	66.9	▲ 0.1	10
12:27:22	66.8	66.9	66.8	--	1
12:25:46	66.8	66.9	66.8	--	2
12:25:38	66.8	66.9	66.9	▲ 0.1	1
12:25:12	66.8	66.9	66.8	--	1
12:24:33	66.8	66.9	66.8	--	3
12:23:06	66.8	66.9	66.9	▲ 0.1	1
12:21:20	66.9	67	66.9	▲ 0.1	6
12:20:26	66.9	67	66.9	▲ 0.1	1
12:19:46	66.9	67	66.9	▲ 0.1	1
12:19:18	66.9	67	66.9	▲ 0.1	1
12:18:52	66.9	67	66.9	▲ 0.1	1
12:16:52	66.9	67	67	▲ 0.2	1
12:16:52	66.9	67	67	▲ 0.2	2
12:16:37	66.9	67	67	▲ 0.2	1
12:15:32	66.9	67	67	▲ 0.2	1
12:14:48	66.8	66.9	66.9	▲ 0.1	1
12:14:47	66.8	66.9	66.9	▲ 0.1	3
12:14:46	66.8	66.9	66.8	--	1
12:11:57	66.8	66.9	66.9	▲ 0.1	1
12:11:44	66.8	66.9	66.9	▲ 0.1	1
12:11:33	66.8	66.9	66.9	▲ 0.1	1
12:07:05	66.8	66.9	66.9	▲ 0.1	3
12:06:38	66.8	66.9	66.9	▲ 0.1	1
12:06:23	66.9	67	66.9	▲ 0.1	3
12:04:36	66.9	67	66.9	▲ 0.1	1
12:04:27	66.9	67	66.9	▲ 0.1	1
12:04:27	66.9	67	66.9	▲ 0.1	1
12:02:02	66.9	67	66.9	▲ 0.1	10
12:01:56	66.9	67	66.9	▲ 0.1	2
12:01:40	66.9	67	66.9	▲ 0.1	1
12:00:12	66.9	67	66.9	▲ 0.1	1
11:59:36	66.9	67	67	▲ 0.2	1
11:59:11	67	67.1	67	▲ 0.2	4
11:58:52	67	67.1	67	▲ 0.2	1
11:57:58	67	67.1	67	▲ 0.2	2
11:57:30	67	67.1	67	▲ 0.2	2
11:57:29	67	67.1	67	▲ 0.2	1
11:56:51	67	67.1	67	▲ 0.2	8
11:55:11	67	67.1	67	▲ 0.2	1
11:54:56	67	67.1	67	▲ 0.2	10
11:53:57	67	67.1	67	▲ 0.2	1
11:53:52	67	67.1	67	▲ 0.2	1
11:50:06	67	67.1	67.1	▲ 0.3	1
11:49:23	67	67.1	67	▲ 0.2	1
11:49:03	67	67.1	67.1	▲ 0.3	1
11:49:02	67	67.1	67	▲ 0.2	10
11:48:39	67	67.1	67.1	▲ 0.3	1
11:47:11	67	67.1	67.1	▲ 0.3	1
11:45:46	67	67.1	67	▲ 0.2	1
11:45:41	67	67.1	67	▲ 0.2	1
11:42:19	67	67.1	67	▲ 0.2	1
11:41:06	67	67.1	67	▲ 0.2	1
11:38:19	67	67.1	67.1	▲ 0.3	1
11:37:59	67	67.1	67.1	▲ 0.3	5
11:36:36	67	67.1	67	▲ 0.2	1
11:35:12	67	67.1	67	▲ 0.2	1
11:34:53	67	67.1	67	▲ 0.2	1
11:34:36	67	67.1	67	▲ 0.2	1
11:34:17	67	67.1	67	▲ 0.2	2
11:33:14	67	67.1	67.1	▲ 0.3	1
11:33:07	67	67.1	67.1	▲ 0.3	1
11:30:09	67	67.1	67	▲ 0.2	1
11:29:32	67	67.1	67	▲ 0.2	1
11:28:44	67	67.1	67	▲ 0.2	6
11:27:16	67	67.1	67	▲ 0.2	4
11:23:52	67	67.1	67	▲ 0.2	1
11:22:26	66.9	67.1	67.1	▲ 0.3	4
11:18:49	67	67.1	67	▲ 0.2	1
11:18:47	67	67.1	67	▲ 0.2	4
11:16:02	66.9	67	67	▲ 0.2	3
11:14:47	66.9	67	66.9	▲ 0.1	11
11:10:29	66.9	67	66.9	▲ 0.1	4
11:09:59	66.9	67	67	▲ 0.2	1
11:09:43	66.9	67	66.9	▲ 0.1	2
11:08:14	66.9	67	66.9	▲ 0.1	2
11:07:58	66.9	67	66.9	▲ 0.1	4
11:06:43	66.9	67	66.9	▲ 0.1	2
11:05:19	66.9	67	66.9	▲ 0.1	2
11:04:14	66.9	67	66.9	▲ 0.1	5
11:00:59	66.9	67	66.9	▲ 0.1	1
10:59:32	66.9	67	67	▲ 0.2	2
10:55:22	66.9	67	67	▲ 0.2	2
10:51:39	66.9	67	66.9	▲ 0.1	1
10:49:24	67	67.1	67	▲ 0.2	2
10:47:18	67	67.1	66.9	▲ 0.1	19
10:47:18	67	67.1	67	▲ 0.2	9
10:46:59	67	67.1	67	▲ 0.2	1
10:42:47	67	67.1	67.1	▲ 0.3	2
10:42:33	67.1	67.2	67.1	▲ 0.3	5
10:42:31	67.1	67.2	67.1	▲ 0.3	3
10:42:16	67.1	67.2	67.1	▲ 0.3	10
10:41:46	67.1	67.2	67.1	▲ 0.3	1
10:40:33	67.1	67.2	67.1	▲ 0.3	3
10:39:19	67.1	67.2	67.1	▲ 0.3	3
10:36:25	67.1	67.2	67.1	▲ 0.3	1
10:36:22	67.1	67.2	67.2	▲ 0.4	2
10:35:34	67.1	67.2	67.2	▲ 0.4	1
10:35:33	67.1	67.2	67.2	▲ 0.4	1
10:35:28	67.1	67.2	67.1	▲ 0.3	2
10:34:51	67.1	67.2	67.1	▲ 0.3	1
10:34:37	67.1	67.2	67.1	▲ 0.3	1
10:33:56	67.1	67.2	67.1	▲ 0.3	1
10:33:38	67.1	67.2	67.2	▲ 0.4	1
10:33:37	67.1	67.2	67.2	▲ 0.4	5
10:31:28	67.1	67.2	67.2	▲ 0.4	4
10:30:13	67	67.1	67.1	▲ 0.3	3
10:29:41	67	67.1	67.1	▲ 0.3	2
10:29:40	67	67.1	67.1	▲ 0.3	10
10:27:49	67	67.1	67.1	▲ 0.3	1
10:27:49	66.9	67	67	▲ 0.2	4
10:27:38	66.9	67	66.9	▲ 0.1	2
10:27:27	66.9	67	67	▲ 0.2	14
10:25:31	66.9	67	66.9	▲ 0.1	1
10:24:38	66.9	67	66.9	▲ 0.1	2
10:24:31	66.9	67	66.9	▲ 0.1	2
10:23:41	66.9	67	66.9	▲ 0.1	2
10:17:41	67	67.1	67	▲ 0.2	7
10:15:52	67	67.1	67	▲ 0.2	1
10:15:21	67	67.1	67	▲ 0.2	1
10:14:48	67	67.1	67	▲ 0.2	2
10:13:52	67	67.1	67.1	▲ 0.3	3
10:13:51	66.9	67	67	▲ 0.2	26
10:12:01	66.9	67	66.9	▲ 0.1	17
10:00:50	66.9	67	66.9	▲ 0.1	2
09:55:34	66.9	67	66.9	▲ 0.1	1
09:54:03	66.9	67	67	▲ 0.2	2
09:53:14	66.9	67	66.9	▲ 0.1	4
09:49:14	66.9	67	67	▲ 0.2	2
09:49:12	66.9	67	67	▲ 0.2	3
09:48:50	66.9	67	67	▲ 0.2	2
09:48:34	66.9	67.1	66.9	▲ 0.1	11
09:47:49	66.8	66.9	66.9	▲ 0.1	3
09:47:41	66.8	66.9	66.9	▲ 0.1	2
09:46:33	66.8	66.9	66.8	--	6
09:43:57	67	67.1	66.9	▲ 0.1	12
09:39:45	67	67.1	67	▲ 0.2	6
09:37:28	67	67.1	67.1	▲ 0.3	5
09:35:57	66.9	67	67	▲ 0.2	4
09:35:48	66.9	67	67	▲ 0.2	1
09:34:28	66.9	67	66.9	▲ 0.1	1
09:33:38	66.9	67	66.9	▲ 0.1	1
09:32:57	66.7	66.8	66.9	▲ 0.1	7
09:30:54	66.6	66.7	66.7	▼ 0.1	10
09:30:39	66.5	66.6	66.6	▼ 0.2	4
09:30:32	66.5	66.6	66.6	▼ 0.2	1
09:30:31	66.5	66.6	66.6	▼ 0.2	5
09:30:03	66.5	66.6	66.6	▼ 0.2	3
09:29:41	66.5	66.6	66.6	▼ 0.2	1
09:29:25	66.5	66.6	66.6	▼ 0.2	26
09:28:48	66.6	66.7	66.7	▼ 0.1	1
09:28:33	66.6	66.7	66.7	▼ 0.1	1
09:27:10	66.6	66.7	66.7	▼ 0.1	1
09:26:58	66.6	66.7	66.7	▼ 0.1	1
09:26:53	66.6	66.7	66.6	▼ 0.2	1
09:26:03	66.5	66.6	66.6	▼ 0.2	1
09:26:01	66.6	66.7	66.6	▼ 0.2	7
09:25:54	66.6	66.7	66.6	▼ 0.2	10
09:25:52	66.6	66.7	66.7	▼ 0.1	1
09:25:48	66.6	66.7	66.6	▼ 0.2	3
09:25:39	66.7	66.8	66.7	▼ 0.1	1
09:25:27	66.7	66.8	66.7	▼ 0.1	5
09:24:55	66.7	66.8	66.7	▼ 0.1	15
09:24:04	66.8	66.9	66.8	--	34
09:24:04	66.8	66.9	66.8	--	1
09:24:04	66.8	66.9	66.8	--	46
09:24:04	66.8	66.9	66.8	--	1
09:24:04	66.8	66.9	66.8	--	23
09:22:27	66.8	66.9	66.8	--	8
09:18:38	66.8	66.9	66.9	▲ 0.1	4
09:18:08	66.8	67	66.8	--	2
09:18:07	66.8	67	66.8	--	6
09:17:59	66.8	67	66.8	--	2
09:17:58	66.8	67	66.8	--	6
09:17:58	66.8	67	66.8	--	1
09:17:52	66.8	67	66.8	--	4
09:17:15	66.9	67	66.8	--	2
09:17:02	66.9	67	67	▲ 0.2	5
09:16:29	66.8	66.9	66.9	▲ 0.1	3
09:16:29	66.9	67	66.9	▲ 0.1	5
09:16:29	66.9	67	66.9	▲ 0.1	2
09:15:29	66.9	67.1	67	▲ 0.2	1
09:15:27	66.9	67	67	▲ 0.2	1
09:14:58	66.8	66.9	66.9	▲ 0.1	1
09:14:45	66.9	67	66.9	▲ 0.1	13
09:14:45	67	67.1	67	▲ 0.2	1
09:14:24	66.9	67	67	▲ 0.2	1
09:13:06	66.9	67.1	66.9	▲ 0.1	4
09:12:52	66.9	67.1	67.1	▲ 0.3	1
09:12:49	67	67.1	66.9	▲ 0.1	4
09:12:49	67	67.1	67	▲ 0.2	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融��餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	250.5	--	--
競爭者	3019亞光	數位相機組裝	137	△0.5	△0.37%
競爭者	3059華晶科	數位相機組裝	38.15	▽0.15	▽0.39%
下游客戶	2352佳世達	數位相機	29.2	△0.2	△0.69%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。