MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 21日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2374 佳能

佳能 2374

70.30

▽0.70(▽0.99%)

開盤：	71.00		最高：	71.50		最低：	69.80
昨收：	71.00		買進：	70.30		賣出：	70.40
總量：	2,756		金額：	1.94億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.3	70.4	70.3	▼ 0.7	133
13:24:49	70	70.2	70.1	▼ 0.9	5
13:24:41	70	70.2	70	▼ 1	2
13:24:41	70	70.1	70.1	▼ 0.9	1
13:24:39	70	70.1	70.1	▼ 0.9	2
13:24:38	70.1	70.1	70.1	▼ 0.9	2
13:24:31	70.1	70.1	70.1	▼ 0.9	24
13:23:24	70.2	70.3	70.1	▼ 0.9	11
13:23:15	70.2	70.3	70.2	▼ 0.8	5
13:22:39	70.1	70.3	70.3	▼ 0.7	2
13:22:38	70.1	70.2	70.2	▼ 0.8	12
13:22:28	70.1	70.2	70.1	▼ 0.9	4
13:21:58	70.1	70.2	70.1	▼ 0.9	1
13:21:54	70.1	70.2	70.1	▼ 0.9	6
13:21:53	70.1	70.2	70.2	▼ 0.8	8
13:21:33	70.1	70.2	70.1	▼ 0.9	4
13:21:15	70.1	70.2	70.1	▼ 0.9	1
13:20:50	70.1	70.2	70.1	▼ 0.9	3
13:20:10	70	70.1	70.1	▼ 0.9	4
13:19:45	70	70.1	70.1	▼ 0.9	2
13:19:33	70	70.1	70.1	▼ 0.9	3
13:19:13	70	70.1	70	▼ 1	1
13:18:58	70	70.1	70.1	▼ 0.9	1
13:18:30	70.1	70.2	70.1	▼ 0.9	1
13:17:59	70	70.2	70.2	▼ 0.8	2
13:17:31	70	70.2	70	▼ 1	1
13:17:24	70	70.1	70.1	▼ 0.9	1
13:17:24	70.1	70.2	70.1	▼ 0.9	1
13:17:21	70.1	70.2	70.1	▼ 0.9	2
13:17:20	70.1	70.2	70.1	▼ 0.9	3
13:16:37	70.1	70.2	70.2	▼ 0.8	22
13:15:41	70	70.1	70.1	▼ 0.9	1
13:15:26	70	70.1	70	▼ 1	5
13:15:08	70	70.1	70	▼ 1	4
13:14:57	70	70.1	70.1	▼ 0.9	1
13:14:56	70	70.2	70.2	▼ 0.8	1
13:14:54	70.1	70.2	70	▼ 1	1
13:14:54	70.1	70.2	70.1	▼ 0.9	19
13:14:46	70.1	70.2	70.1	▼ 0.9	2
13:14:40	70.1	70.2	70.1	▼ 0.9	6
13:14:31	70.1	70.2	70.1	▼ 0.9	5
13:14:19	70.1	70.2	70.1	▼ 0.9	3
13:13:56	70.1	70.2	70.1	▼ 0.9	1
13:13:42	70.1	70.2	70.1	▼ 0.9	6
13:13:42	70.1	70.2	70.1	▼ 0.9	9
13:13:37	70.1	70.2	70.1	▼ 0.9	14
13:12:44	70.1	70.2	70.1	▼ 0.9	5
13:11:52	70.1	70.2	70.2	▼ 0.8	1
13:11:51	70.1	70.2	70.1	▼ 0.9	1
13:11:37	70.1	70.2	70.1	▼ 0.9	2
13:11:25	70.1	70.2	70.1	▼ 0.9	2
13:11:02	70.1	70.2	70.1	▼ 0.9	10
13:10:42	70.1	70.2	70.1	▼ 0.9	6
13:10:08	70.1	70.2	70.1	▼ 0.9	3
13:09:51	70.1	70.2	70.1	▼ 0.9	1
13:09:31	70.1	70.2	70.1	▼ 0.9	6
13:08:45	70.1	70.2	70.1	▼ 0.9	12
13:08:35	70.2	70.3	70.2	▼ 0.8	4
13:08:35	70.2	70.3	70.2	▼ 0.8	1
13:08:31	70.2	70.3	70.2	▼ 0.8	1
13:08:09	70.1	70.2	70.2	▼ 0.8	1
13:07:58	70.1	70.2	70.2	▼ 0.8	1
13:07:44	70.2	70.3	70.2	▼ 0.8	2
13:07:27	70.1	70.2	70.2	▼ 0.8	1
13:07:26	70.1	70.2	70.2	▼ 0.8	1
13:07:13	70.2	70.3	70.2	▼ 0.8	3
13:05:52	70.2	70.3	70.2	▼ 0.8	1
13:05:52	70.2	70.3	70.2	▼ 0.8	1
13:05:47	70.2	70.3	70.2	▼ 0.8	1
13:05:43	70.2	70.3	70.2	▼ 0.8	1
13:05:35	70.2	70.3	70.2	▼ 0.8	5
13:05:08	70.2	70.3	70.2	▼ 0.8	5
13:04:41	70.2	70.3	70.2	▼ 0.8	9
13:03:36	70.2	70.3	70.2	▼ 0.8	1
13:03:00	70.2	70.3	70.2	▼ 0.8	2
13:02:42	70.2	70.3	70.2	▼ 0.8	1
13:01:52	70.2	70.3	70.2	▼ 0.8	3
13:01:25	70.2	70.3	70.3	▼ 0.7	1
13:00:21	70.2	70.3	70.3	▼ 0.7	1
13:00:13	70.2	70.3	70.2	▼ 0.8	2
12:57:53	70.2	70.3	70.2	▼ 0.8	1
12:57:01	70.1	70.2	70.2	▼ 0.8	1
12:56:58	70.1	70.2	70.2	▼ 0.8	4
12:56:46	70.1	70.2	70.2	▼ 0.8	1
12:56:44	70.1	70.2	70.2	▼ 0.8	1
12:56:21	70.1	70.2	70.2	▼ 0.8	12
12:56:09	70.1	70.2	70.1	▼ 0.9	1
12:55:46	70.1	70.2	70.1	▼ 0.9	1
12:55:29	70.1	70.2	70.2	▼ 0.8	1
12:54:57	70.1	70.2	70.1	▼ 0.9	2
12:54:38	70.1	70.2	70.1	▼ 0.9	1
12:52:14	70.1	70.2	70.1	▼ 0.9	1
12:49:52	70.1	70.2	70.1	▼ 0.9	1
12:49:50	70.1	70.2	70.1	▼ 0.9	1
12:49:30	70.1	70.2	70.1	▼ 0.9	2
12:48:59	70.1	70.2	70.1	▼ 0.9	1
12:48:44	70.1	70.2	70.2	▼ 0.8	5
12:48:37	70.1	70.2	70.2	▼ 0.8	3
12:47:57	70.1	70.2	70.2	▼ 0.8	1
12:47:43	70.1	70.2	70.2	▼ 0.8	2
12:45:50	70.1	70.2	70.2	▼ 0.8	1
12:45:15	70.1	70.2	70.1	▼ 0.9	2
12:45:11	70.1	70.2	70.2	▼ 0.8	1
12:45:00	70.1	70.2	70.1	▼ 0.9	2
12:44:37	70.1	70.2	70.1	▼ 0.9	2
12:44:09	70.1	70.2	70.1	▼ 0.9	1
12:43:54	70.2	70.3	70.2	▼ 0.8	2
12:43:18	70.2	70.3	70.2	▼ 0.8	1
12:43:00	70.2	70.3	70.2	▼ 0.8	2
12:42:36	70.2	70.3	70.2	▼ 0.8	2
12:42:23	70.2	70.3	70.2	▼ 0.8	4
12:42:14	70.2	70.3	70.2	▼ 0.8	3
12:41:59	70.2	70.3	70.2	▼ 0.8	10
12:41:53	70.2	70.3	70.2	▼ 0.8	2
12:41:47	70.2	70.3	70.2	▼ 0.8	2
12:41:46	70.2	70.3	70.2	▼ 0.8	1
12:41:41	70.2	70.3	70.2	▼ 0.8	2
12:41:41	70.2	70.3	70.2	▼ 0.8	2
12:41:19	70.2	70.3	70.2	▼ 0.8	2
12:41:18	70.2	70.3	70.2	▼ 0.8	8
12:39:54	70.3	70.4	70.3	▼ 0.7	8
12:39:31	70.3	70.4	70.3	▼ 0.7	2
12:39:30	70.2	70.3	70.3	▼ 0.7	1
12:39:30	70.3	70.4	70.3	▼ 0.7	1
12:39:16	70.2	70.3	70.3	▼ 0.7	1
12:38:54	70.2	70.3	70.3	▼ 0.7	1
12:38:48	70.2	70.3	70.3	▼ 0.7	1
12:38:40	70.2	70.3	70.3	▼ 0.7	3
12:37:56	70.1	70.2	70.2	▼ 0.8	15
12:37:54	70.1	70.2	70.2	▼ 0.8	3
12:37:41	70.1	70.2	70.1	▼ 0.9	4
12:37:38	70	70.1	70.1	▼ 0.9	1
12:37:38	70	70.1	70.1	▼ 0.9	15
12:37:38	70	70.1	70.1	▼ 0.9	22
12:37:38	70	70.1	70.1	▼ 0.9	16
12:37:37	70	70.1	70	▼ 1	1
12:37:20	70	70.1	70	▼ 1	2
12:37:20	70	70.1	70	▼ 1	4
12:36:53	70	70.1	70	▼ 1	1
12:36:53	70	70.1	70	▼ 1	8
12:36:53	70	70.1	70	▼ 1	5
12:36:48	70	70.1	70	▼ 1	1
12:36:44	70	70.1	70	▼ 1	2
12:36:38	70	70.1	70	▼ 1	6
12:36:37	70	70.1	70	▼ 1	1
12:36:32	70	70.1	70	▼ 1	1
12:36:19	70	70.1	70	▼ 1	5
12:36:08	70	70.1	70	▼ 1	2
12:35:33	70	70.1	70.1	▼ 0.9	1
12:35:30	70	70.1	70	▼ 1	2
12:35:12	70	70.1	70.1	▼ 0.9	1
12:35:09	70	70.1	70	▼ 1	2
12:35:07	70	70.1	70.1	▼ 0.9	2
12:34:54	70	70.1	70	▼ 1	2
12:34:52	70	70.1	70	▼ 1	2
12:34:52	70	70.1	70	▼ 1	2
12:34:25	70	70.1	70	▼ 1	1
12:34:23	70	70.1	70.1	▼ 0.9	2
12:34:07	70	70.1	70	▼ 1	1
12:33:45	70	70.1	70	▼ 1	1
12:33:45	70	70.1	70	▼ 1	1
12:33:44	70	70.1	70	▼ 1	1
12:33:40	70	70.1	70	▼ 1	2
12:33:24	70	70.1	70	▼ 1	1
12:33:15	70	70.1	70	▼ 1	5
12:32:49	70	70.1	70	▼ 1	3
12:31:40	70	70.1	70.1	▼ 0.9	2
12:31:33	70	70.1	70	▼ 1	1
12:30:35	70	70.1	70.1	▼ 0.9	1
12:30:23	70	70.1	70.1	▼ 0.9	1
12:29:31	70	70.1	70.1	▼ 0.9	1
12:29:15	70	70.1	70.1	▼ 0.9	3
12:27:50	70	70.1	70	▼ 1	1
12:27:12	70	70.1	70	▼ 1	5
12:26:54	70	70.1	70	▼ 1	1
12:26:51	70	70.1	70.1	▼ 0.9	1
12:26:09	70	70.1	70	▼ 1	3
12:25:47	70	70.1	70	▼ 1	3
12:25:29	70	70.1	70.1	▼ 0.9	1
12:25:22	70	70.1	70	▼ 1	1
12:24:58	70	70.1	70.1	▼ 0.9	1
12:24:52	70	70.1	70	▼ 1	7
12:23:28	70	70.1	70.1	▼ 0.9	1
12:23:27	70	70.1	70	▼ 1	1
12:23:06	70	70.1	70	▼ 1	1
12:23:02	70.1	70.2	70.1	▼ 0.9	2
12:23:02	70.1	70.2	70.1	▼ 0.9	26
12:23:02	70.1	70.2	70.1	▼ 0.9	1
12:22:47	70.1	70.2	70.1	▼ 0.9	1
12:22:38	70.1	70.2	70.1	▼ 0.9	4
12:22:25	70.1	70.2	70.1	▼ 0.9	9
12:22:06	70.1	70.2	70.1	▼ 0.9	1
12:21:57	70.1	70.2	70.2	▼ 0.8	1
12:21:53	70.1	70.2	70.1	▼ 0.9	3
12:21:39	70.1	70.2	70.1	▼ 0.9	1
12:21:36	70.1	70.2	70.1	▼ 0.9	1
12:21:25	70.1	70.2	70.2	▼ 0.8	5
12:21:19	70.1	70.2	70.2	▼ 0.8	4
12:21:05	70.1	70.2	70.1	▼ 0.9	2
12:20:55	70.1	70.2	70.1	▼ 0.9	3
12:19:57	70.1	70.2	70.1	▼ 0.9	1
12:19:37	70.1	70.2	70.1	▼ 0.9	2
12:19:06	70.1	70.2	70.1	▼ 0.9	7
12:19:02	70.1	70.2	70.1	▼ 0.9	1
12:18:43	70.1	70.2	70.1	▼ 0.9	10
12:18:23	70.1	70.2	70.1	▼ 0.9	10
12:18:02	70.1	70.2	70.1	▼ 0.9	2
12:17:17	70.1	70.2	70.1	▼ 0.9	1
12:17:09	70.1	70.2	70.1	▼ 0.9	1
12:17:07	70.1	70.2	70.1	▼ 0.9	1
12:16:51	70.1	70.2	70.1	▼ 0.9	1
12:16:49	70.1	70.2	70.1	▼ 0.9	1
12:16:45	70.1	70.2	70.1	▼ 0.9	1
12:16:32	70.1	70.2	70.1	▼ 0.9	1
12:16:14	70.1	70.3	70.1	▼ 0.9	1
12:16:14	70.1	70.3	70.1	▼ 0.9	2
12:15:59	70.1	70.3	70.1	▼ 0.9	6
12:15:58	70.2	70.3	70.2	▼ 0.8	1
12:15:58	70.2	70.3	70.2	▼ 0.8	1
12:15:16	70.2	70.3	70.2	▼ 0.8	2
12:15:05	70.2	70.3	70.2	▼ 0.8	2
12:14:38	70.1	70.2	70.2	▼ 0.8	1
12:14:20	70.2	70.3	70.2	▼ 0.8	6
12:14:17	70.2	70.3	70.3	▼ 0.7	1
12:14:08	70.2	70.3	70.3	▼ 0.7	1
12:14:02	70.2	70.3	70.2	▼ 0.8	1
12:13:56	70.2	70.3	70.2	▼ 0.8	2
12:13:48	70.2	70.3	70.2	▼ 0.8	10
12:13:18	70.2	70.3	70.2	▼ 0.8	2
12:13:14	70.2	70.3	70.2	▼ 0.8	8
12:12:58	70.3	70.4	70.2	▼ 0.8	10
12:12:58	70.3	70.4	70.3	▼ 0.7	1
12:11:30	70.3	70.4	70.3	▼ 0.7	1
12:11:14	70.2	70.4	70.2	▼ 0.8	1
12:10:35	70.2	70.4	70.2	▼ 0.8	1
12:10:34	70.2	70.3	70.3	▼ 0.7	1
12:10:14	70.3	70.4	70.3	▼ 0.7	9
12:09:46	70.3	70.4	70.3	▼ 0.7	3
12:09:24	70.3	70.4	70.4	▼ 0.6	1
12:08:26	70.4	70.5	70.4	▼ 0.6	1
12:07:49	70.4	70.5	70.4	▼ 0.6	6
12:05:06	70.4	70.5	70.4	▼ 0.6	1
12:04:46	70.4	70.5	70.4	▼ 0.6	10
12:04:19	70.4	70.5	70.4	▼ 0.6	1
12:04:04	70.4	70.5	70.4	▼ 0.6	2
12:03:32	70.4	70.5	70.4	▼ 0.6	1
12:02:51	70.3	70.4	70.4	▼ 0.6	2
12:02:51	70.3	70.4	70.4	▼ 0.6	4
12:00:11	70.3	70.4	70.3	▼ 0.7	1
12:00:01	70.3	70.4	70.3	▼ 0.7	2
11:59:44	70.3	70.4	70.3	▼ 0.7	1
11:59:39	70.3	70.4	70.3	▼ 0.7	17
11:59:04	70.3	70.4	70.3	▼ 0.7	1
11:58:20	70.3	70.4	70.4	▼ 0.6	1
11:57:15	70.4	70.5	70.4	▼ 0.6	7
11:56:06	70.4	70.5	70.4	▼ 0.6	1
11:55:56	70.4	70.5	70.4	▼ 0.6	1
11:55:53	70.3	70.4	70.4	▼ 0.6	3
11:55:48	70.3	70.4	70.4	▼ 0.6	1
11:55:42	70.4	70.5	70.4	▼ 0.6	20
11:54:16	70.4	70.5	70.4	▼ 0.6	1
11:53:42	70.4	70.5	70.4	▼ 0.6	2
11:53:19	70.4	70.5	70.4	▼ 0.6	6
11:53:08	70.4	70.5	70.4	▼ 0.6	1
11:51:14	70.4	70.6	70.4	▼ 0.6	1
11:50:53	70.4	70.6	70.4	▼ 0.6	1
11:50:42	70.4	70.6	70.4	▼ 0.6	2
11:49:45	70.4	70.5	70.5	▼ 0.5	4
11:49:28	70.4	70.5	70.5	▼ 0.5	5
11:49:25	70.4	70.5	70.4	▼ 0.6	2
11:49:22	70.4	70.5	70.4	▼ 0.6	2
11:49:12	70.4	70.5	70.5	▼ 0.5	4
11:48:48	70.4	70.5	70.5	▼ 0.5	1
11:48:30	70.4	70.5	70.4	▼ 0.6	1
11:48:05	70.4	70.5	70.4	▼ 0.6	10
11:47:44	70.4	70.5	70.4	▼ 0.6	1
11:46:16	70.3	70.4	70.4	▼ 0.6	1
11:46:05	70.3	70.4	70.4	▼ 0.6	1
11:44:34	70.4	70.5	70.4	▼ 0.6	2
11:44:28	70.4	70.5	70.4	▼ 0.6	1
11:44:06	70.4	70.5	70.4	▼ 0.6	1
11:44:05	70.4	70.5	70.4	▼ 0.6	1
11:43:45	70.4	70.5	70.4	▼ 0.6	1
11:43:08	70.4	70.5	70.4	▼ 0.6	1
11:42:58	70.4	70.5	70.4	▼ 0.6	1
11:42:57	70.4	70.5	70.4	▼ 0.6	13
11:42:57	70.4	70.5	70.4	▼ 0.6	4
11:42:32	70.4	70.5	70.4	▼ 0.6	1
11:42:09	70.4	70.5	70.4	▼ 0.6	4
11:41:14	70.4	70.5	70.4	▼ 0.6	1
11:41:09	70.4	70.5	70.4	▼ 0.6	1
11:41:06	70.4	70.5	70.4	▼ 0.6	1
11:39:51	70.4	70.5	70.4	▼ 0.6	2
11:39:24	70.4	70.5	70.4	▼ 0.6	1
11:38:57	70.4	70.6	70.4	▼ 0.6	1
11:38:43	70.5	70.6	70.5	▼ 0.5	19
11:38:43	70.5	70.6	70.5	▼ 0.5	1
11:38:43	70.5	70.6	70.5	▼ 0.5	2
11:38:43	70.5	70.6	70.5	▼ 0.5	1
11:38:43	70.5	70.6	70.5	▼ 0.5	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1531	659	14900	72340
融券買進	融券賣出	融券餘額	融券限額
54	72	307	72340

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-15428	0	501
2025/09/22	-3565	0	55
2025/09/19	-2069	0	-34
2025/09/18	-7948	0	-440
2025/09/17	-14997	0	-1012

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2317鴻海	數位相機組裝	203	▽2	▽0.98%
競爭者	3019亞光	數位相機組裝	130.5	▽2	▽1.51%
競爭者	3059華晶科	數位相機組裝	37.95	△0.1	△0.26%
下游客戶	2352佳世達	數位相機	24.3	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2374 佳能

經營能力		獲利能力
綜合評分	32	綜合評分	66
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。