| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030114 佳能國泰53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 55.95 | 0.1580 | 52.28% 價內 |
| 030837 佳能元大52購01 | 認購 | 10:17 | 2.86 | ▽ 1.14 | 58 | 20260205 | 69.27 | 0.1530 | 23.00% 價內 |
| 030866 佳能群益52購02 | 認購 | 00:00 | -- | -- | 0 | 20260205 | 66.60 | 0.2540 | 27.93% 價內 |
| 030906 佳能元富55購01 | 認購 | 13:30 | 3.68 | ▽ 1.72 | 46 | 20260506 | 78.93 | 0.2590 | 7.94% 價內 |
| 030970 佳能凱基54購01 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 66.60 | 0.1580 | 27.93% 價內 |
| 031103 佳能元富55購02 | 認購 | 13:30 | 1.69 | ▽ 0.97 | 123 | 20260507 | 90.18 | 0.1800 | -5.52% 價外 |
| 031229 佳能元大56購01 | 認購 | 13:20 | 1.38 | ▽ 0.58 | 206 | 20260608 | 74.33 | 0.0770 | 14.62% 價內 |
| 031334 佳能群益55購01 | 認購 | 13:30 | 1.49 | ▽ 0.88 | 175 | 20260507 | 88.80 | 0.1640 | -4.05% 價外 |
| 031529 佳能凱基56購01 | 認購 | 11:54 | 2.36 | ▽ 0.48 | 16 | 20260610 | 72.82 | 0.1180 | 17.00% 價內 |
| 031647 佳能凱基56購02 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 60.39 | 0.1180 | 41.08% 價內 |
| 031904 佳能元富55購03 | 認購 | 13:21 | 1.20 | ▽ 0.77 | 602 | 20260512 | 98.70 | 0.1730 | -13.68% 價外 |
| 031959 佳能元大54購02 | 認購 | 13:21 | 2.00 | ▽ 1.62 | 198 | 20260413 | 94.13 | 0.3430 | -9.49% 價外 |
| 031997 佳能永豐52購01 | 認購 | 13:20 | 0.30 | ▽ 0.65 | 577 | 20260223 | 97.68 | 0.2250 | -12.78% 價外 |
| 032053 佳能國票53購01 | 認購 | 11:57 | 1.97 | ▽ 1.37 | 30 | 20260313 | 88.80 | 0.3380 | -4.05% 價外 |
| 033847 佳能兆豐54購01 | 認購 | 13:12 | 1.31 | ▽ 0.63 | 15 | 20260427 | 76.28 | 0.0840 | 11.69% 價內 |
| 033851 佳能富邦53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 79.92 | 0.1350 | 6.61% 價內 |
| 033856 佳能第一58購01 | 認購 | 13:16 | 9.45 | ▽ 4.65 | 122 | 20260827 | 85.37 | 0.6190 | -0.20% 價外 |
| 033869 佳能凱基53購02 | 認購 | 13:30 | 0.59 | ▽ 1.02 | 1,368 | 20260327 | 103.90 | 0.3940 | -18.00% 價外 |
| 033906 佳能元富53購02 | 認購 | 13:30 | 0.31 | ▽ 0.75 | 953 | 20260302 | 104.56 | 0.3270 | -18.52% 價外 |
| 033951 佳能統一5B購01 | 認購 | 13:30 | 0.60 | ▽ 0.18 | 1,113 | 20261127 | 96.69 | 0.0340 | -11.88% 價外 |
| 033998 佳能元大53購03 | 認購 | 13:30 | 2.01 | ▽ 1.39 | 342 | 20260327 | 85.07 | 0.2180 | 0.15% 價內 |
| 034042 佳能群益53購01 | 認購 | 13:17 | 0.58 | ▽ 0.33 | 145 | 20260327 | 104.34 | 0.2030 | -18.34% 價外 |
| 034082 佳能永豐53購04 | 認購 | 13:30 | 0.06 | ▽ 0.20 | 385 | 20260302 | 110.82 | 0.1130 | -23.12% 價外 |
| 034238 佳能元大56購02 | 認購 | 13:30 | 0.58 | ▽ 0.30 | 362 | 20260629 | 110.56 | 0.0780 | -22.94% 價外 |
| 034277 佳能群益54購01 | 認購 | 13:18 | 0.66 | ▽ 0.51 | 1,575 | 20260428 | 110.56 | 0.1800 | -22.94% 價外 |
| 034314 佳能國泰53購03 | 認購 | 13:15 | 1.40 | ▽ 0.74 | 914 | 20260331 | 78.15 | 0.1130 | 9.02% 價內 |
| 034351 佳能國票53購03 | 認購 | 13:22 | 0.87 | ▽ 1.01 | 188 | 20260331 | 106.56 | 0.3380 | -20.05% 價外 |
| 034835 佳能凱基54購02 | 認購 | 13:30 | 1.06 | ▽ 0.40 | 70 | 20260407 | 88.80 | 0.1800 | -4.05% 價外 |
| 034863 佳能元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 77.88 | 0.1010 | 9.40% 價內 |
| 034964 佳能群益53購02 | 認購 | 00:00 | -- | -- | 0 | 20260303 | 84.36 | 0.1690 | 1.00% 價內 |
| 034999 佳能富邦54購01 | 認購 | 13:17 | 0.80 | ▽ 0.55 | 500 | 20260407 | 93.24 | 0.1350 | -8.62% 價外 |
| 035056 佳能統一59購01 | 認購 | 13:22 | 0.79 | ▽ 0.30 | 267 | 20260904 | 85.04 | 0.0450 | 0.19% 價內 |
| 035152 佳能元大59購01 | 認購 | 13:10 | 2.34 | ▽ 0.77 | 84 | 20260904 | 102.57 | 0.1690 | -16.93% 價外 |
| 035283 佳能國泰54購01 | 認購 | 13:24 | 1.65 | ▽ 0.90 | 24 | 20260407 | 73.71 | 0.1130 | 15.59% 價內 |
| 035405 佳能元大54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 75.48 | 0.1130 | 12.88% 價內 |
| 035893 佳能中信53購01 | 認購 | 00:00 | -- | -- | 0 | 20260310 | 88.80 | 0.0900 | -4.05% 價外 |
| 036068 佳能群益54購02 | 認購 | 12:51 | 1.06 | ▽ 0.62 | 110 | 20260410 | 97.68 | 0.1800 | -12.78% 價外 |
| 036093 佳能永豐56購01 | 認購 | 09:28 | 0.92 | ▽ 0.09 | 1 | 20260611 | 113.22 | 0.1020 | -24.75% 價外 |
| 036483 佳能富邦56購01 | 認購 | 13:30 | 0.46 | ▽ 0.31 | 696 | 20260615 | 111.00 | 0.0900 | -23.24% 價外 |
| 036670 佳能凱基56購03 | 認購 | 13:24 | 0.50 | ▽ 0.19 | 39 | 20260616 | 124.32 | 0.1010 | -31.47% 價外 |
| 036730 佳能國泰54購02 | 認購 | 13:30 | 0.81 | ▽ 0.63 | 791 | 20260416 | 93.24 | 0.1350 | -8.62% 價外 |
| 036748 佳能群益55購03 | 認購 | 11:31 | 0.53 | ▽ 0.31 | 225 | 20260518 | 126.54 | 0.1690 | -32.67% 價外 |
| 036785 佳能元大58購01 | 認購 | 13:30 | 0.42 | ▽ 0.19 | 1,727 | 20260817 | 124.32 | 0.0560 | -31.47% 價外 |
| 036828 佳能凱基55購01 | 認購 | 13:17 | 0.50 | ▽ 0.27 | 215 | 20260518 | 115.44 | 0.1010 | -26.20% 價外 |
| 038180 佳能國票54購02 | 認購 | 13:30 | 0.39 | ▽ 0.36 | 195 | 20260429 | 130.00 | 0.2000 | -34.46% 價外 |
| 038292 佳能群益58購01 | 認購 | 13:12 | 0.34 | ▽ 0.15 | 61 | 20260831 | 120.00 | 0.0400 | -29.00% 價外 |
| 038293 佳能群益58購02 | 認購 | 12:20 | 0.57 | ▽ 0.18 | 102 | 20260831 | 135.00 | 0.0740 | -36.89% 價外 |
| 03855U 佳能永豐53售02 | 認售 | 00:00 | -- | -- | 0 | 20260325 | 33.08 | 0.4500 | -157.56% 價外 |
| 039920 佳能元大57購01 | 認購 | 12:59 | 0.41 | ▽ 0.14 | 237 | 20260713 | 117.50 | 0.0440 | -27.49% 價外 |
| 040073 佳能元大54購05 | 認購 | 13:13 | 0.29 | ▽ 0.17 | 3,996 | 20260413 | 98.40 | 0.0420 | -13.41% 價外 |
| 040145 佳能凱基58購01 | 認購 | 13:30 | 0.56 | ▽ 0.22 | 125 | 20260813 | 130.00 | 0.0830 | -34.46% 價外 |
| 040178 佳能永豐56購02 | 認購 | 12:02 | 0.61 | ▽ 0.27 | 150 | 20260615 | 129.00 | 0.1530 | -33.95% 價外 |
| 040278 佳能元大54購06 | 認購 | 13:19 | 0.26 | ▽ 0.16 | 100 | 20260414 | 106.50 | 0.0500 | -20.00% 價外 |
| 040439 佳能國泰55購01 | 認購 | 13:23 | 1.37 | ▽ 0.88 | 371 | 20260515 | 88.00 | 0.1500 | -3.18% 價外 |
| 040455 佳能元大54購07 | 認購 | 12:34 | 0.66 | ▽ 0.33 | 184 | 20260415 | 114.00 | 0.1570 | -25.26% 價外 |
| 040524 佳能永豐56購03 | 認購 | 13:16 | 0.53 | ▽ 0.30 | 43 | 20260616 | 120.75 | 0.1220 | -29.44% 價外 |
| 040974 佳能統一5C購01 | 認購 | 12:11 | 0.52 | ▽ 0.06 | 140 | 20261221 | 123.00 | 0.0230 | -30.73% 價外 |
| 041335 佳能國票55購02 | 認購 | 13:24 | 0.91 | ▽ 0.60 | 214 | 20260521 | 120.00 | 0.2500 | -29.00% 價外 |
| 041406 佳能凱基54購04 | 認購 | 11:37 | 1.73 | ▽ 0.65 | 120 | 20260422 | 95.00 | 0.2500 | -10.32% 價外 |
| 041514 佳能元大54購08 | 認購 | 13:04 | 1.57 | ▽ 0.66 | 30 | 20260422 | 89.60 | 0.1390 | -4.91% 價外 |
| 041681 佳能凱基55購02 | 認購 | 13:03 | 1.08 | ▽ 0.64 | 168 | 20260526 | 120.00 | 0.3000 | -29.00% 價外 |
| 041770 佳能元大54購09 | 認購 | 13:21 | 0.27 | ▽ 0.23 | 619 | 20260427 | 121.00 | 0.0930 | -29.59% 價外 |
| 041812 佳能群益54購03 | 認購 | 13:12 | 1.07 | ▽ 0.71 | 161 | 20260427 | 100.00 | 0.2000 | -14.80% 價外 |
| 041858 佳能兆豐56購01 | 認購 | 13:20 | 0.68 | ▽ 0.13 | 1,245 | 20260629 | 95.10 | 0.0700 | -10.41% 價外 |
| 041899 佳能凱基54購05 | 認購 | 13:19 | 0.82 | ▽ 0.78 | 257 | 20260427 | 110.00 | 0.3000 | -22.55% 價外 |
| 041996 佳能元大54購10 | 認購 | 12:48 | 0.41 | ▽ 0.21 | 97 | 20260427 | 119.50 | 0.1010 | -28.70% 價外 |
| 041997 佳能元大54購11 | 認購 | 13:30 | 0.24 | ▽ 0.20 | 233 | 20260427 | 122.50 | 0.0810 | -30.45% 價外 |
| 042195 佳能元大5A購01 | 認購 | 13:30 | 1.29 | ▽ 0.39 | 773 | 20261028 | 91.90 | 0.0670 | -7.29% 價外 |
| 042241 佳能群益54購04 | 認購 | 11:49 | 0.89 | ▽ 0.32 | 2,153 | 20260428 | 92.00 | 0.1000 | -7.39% 價外 |
| 042495 佳能凱基56購04 | 認購 | 13:22 | 1.70 | ▽ 1.01 | 46 | 20260630 | 100.00 | 0.2000 | -14.80% 價外 |
| 042531 佳能元大54購12 | 認購 | 13:30 | 0.25 | ▽ 0.22 | 250 | 20260430 | 129.00 | 0.1160 | -33.95% 價外 |
| 042811 佳能國票56購01 | 認購 | 12:39 | 0.95 | ▽ 0.33 | 286 | 20260603 | 100.00 | 0.1050 | -14.80% 價外 |
| 043016 佳能永豐55購02 | 認購 | 12:52 | 0.68 | ▽ 0.26 | 1 | 20260504 | 95.00 | 0.0800 | -10.32% 價外 |
| 043032 佳能富邦58購01 | 認購 | 13:09 | 0.58 | ▽ 0.25 | 226 | 20260804 | 120.00 | 0.0800 | -29.00% 價外 |
| 043287 佳能凱基5B購01 | 認購 | 13:13 | 2.03 | ▽ 0.47 | 103 | 20261105 | 90.00 | 0.1200 | -5.33% 價外 |
| 043365 佳能元大55購01 | 認購 | 13:17 | 0.90 | ▽ 0.46 | 1,205 | 20260505 | 96.30 | 0.1040 | -11.53% 價外 |
| 044042 佳能富邦55購01 | 認購 | 13:24 | 0.55 | ▽ 0.30 | 1,480 | 20260511 | 98.00 | 0.0750 | -13.06% 價外 |
| 044214 佳能元富55購04 | 認購 | 13:21 | 0.49 | ▽ 0.46 | 106 | 20260512 | 128.00 | 0.2300 | -33.44% 價外 |
| 044246 佳能凱基59購01 | 認購 | 13:17 | 1.21 | ▽ 0.43 | 567 | 20260914 | 105.00 | 0.1000 | -18.86% 價外 |
| 044503 佳能國票56購02 | 認購 | 11:15 | 0.83 | ▽ 0.34 | 131 | 20260615 | 110.00 | 0.1080 | -22.55% 價外 |
| 044926 佳能元大58購02 | 認購 | 13:30 | 0.42 | ▽ 0.17 | 132 | 20260817 | 126.50 | 0.0550 | -32.65% 價外 |
| 046010 佳能國泰56購01 | 認購 | 13:30 | 2.06 | ▽ 0.93 | 529 | 20260626 | 85.00 | 0.1520 | 0.24% 價內 |
| 046255 佳能群益55購05 | 認購 | 13:04 | 2.57 | ▽ 0.76 | 30 | 20260527 | 95.00 | 0.2800 | -10.32% 價外 |
| 046523 佳能元大56購03 | 認購 | 13:08 | 1.19 | ▽ 0.42 | 278 | 20260601 | 106.50 | 0.1550 | -20.00% 價外 |
| 046564 佳能永豐59購01 | 認購 | 00:00 | -- | -- | 0 | 20260901 | 79.50 | 0.0630 | 7.17% 價內 |
| 047698 佳能元大56購04 | 認購 | 13:22 | 1.09 | ▽ 0.72 | 1,510 | 20260608 | 117.00 | 0.2120 | -27.18% 價外 |
| 047791 佳能富邦56購02 | 認購 | 13:16 | 0.61 | ▽ 0.22 | 302 | 20260609 | 92.50 | 0.0600 | -7.89% 價外 |
| 047981 佳能凱基56購05 | 認購 | 13:30 | 0.80 | ▽ 0.46 | 261 | 20260610 | 95.00 | 0.0850 | -10.32% 價外 |
| 048198 佳能群益57購01 | 認購 | 13:19 | 1.25 | ▽ 0.64 | 522 | 20260713 | 105.00 | 0.1600 | -18.86% 價外 |
| 048281 佳能永豐57購01 | 認購 | 13:14 | 1.13 | ▽ 0.29 | 100 | 20260714 | 100.00 | 0.1000 | -14.80% 價外 |
| 048306 佳能凱基56購06 | 認購 | 13:30 | 2.23 | ▽ 1.41 | 641 | 20260615 | 110.00 | 0.4000 | -22.55% 價外 |
| 048602 佳能群益56購01 | 認購 | 13:30 | 2.88 | ▽ 1.02 | 27 | 20260615 | 87.00 | 0.2500 | -2.07% 價外 |
| 050383 佳能統一53購01 | 認購 | 00:00 | -- | -- | 0 | 20260311 | 44.39 | 0.0450 | 91.94% 價內 |
| 05181U 佳能元大53售02 | 認售 | 00:00 | -- | -- | 0 | 20260313 | 57.90 | 0.2140 | -47.15% 價外 |
| 052198 佳能統一64購01 | 認購 | 13:16 | 0.75 | ▽ 0.16 | 292 | 20270413 | 108.88 | 0.0320 | -21.75% 價外 |
| 052618 佳能元富57購01 | 認購 | 13:23 | 2.38 | ▽ 1.30 | 178 | 20260714 | 110.00 | 0.3100 | -22.55% 價外 |
| 053520 佳能統一71購01 | 認購 | 11:01 | 0.71 | ▽ 0.06 | 173 | 20280120 | 122.22 | 0.0180 | -30.29% 價外 |
| 05414U 佳能國票53售02 | 認售 | 00:00 | -- | -- | 0 | 20260327 | 35.52 | 1.1260 | -139.86% 價外 |
| 054599 佳能群益58購03 | 認購 | 11:15 | 1.78 | ▽ 0.41 | 13 | 20260827 | 100.00 | 0.1200 | -14.80% 價外 |
| 054710 佳能統一61購01 | 認購 | 09:28 | 0.62 | ▽ 0.02 | 2 | 20270128 | 126.28 | 0.0350 | -32.53% 價外 |
| 054758 佳能凱基57購01 | 認購 | 11:15 | 0.78 | ▽ 0.30 | 44 | 20260728 | 120.00 | 0.1000 | -29.00% 價外 |
| 054833 佳能元富57購02 | 認購 | 11:15 | 1.49 | ▽ 0.52 | 11 | 20260728 | 120.00 | 0.1900 | -29.00% 價外 |
| 054910 佳能國泰58購01 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 105.00 | 0.2000 | -18.86% 價外 |
| 054970 佳能群益58購04 | 認購 | 00:00 | -- | -- | 0 | 20260831 | 118.00 | 0.1500 | -27.80% 價外 |
| 055211 佳能凱基59購02 | 認購 | -- | -- | -- | -- | 20260902 | 115.00 | 0.1800 | -25.91% 價外 |
| 055304 佳能群益5A購01 | 認購 | -- | -- | -- | -- | 20261002 | 130.00 | 0.1000 | -34.46% 價外 |
| 05552U 佳能國票54售01 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 42.62 | 0.6760 | -99.91% 價外 |
| 05558U 佳能凱基54售03 | 認售 | 00:00 | -- | -- | 0 | 20260407 | 57.72 | 0.2250 | -47.61% 價外 |
| 05579U 佳能群益55售02 | 認售 | 00:00 | -- | -- | 0 | 20260504 | 49.73 | 0.1690 | -71.33% 價外 |
| 05752U 佳能永豐53售05 | 認售 | 00:00 | -- | -- | 0 | 20260316 | 48.84 | 0.2870 | -74.45% 價外 |
| 06023U 佳能群益55售04 | 認售 | 13:24 | 0.46 | △ 0.13 | 65 | 20260522 | 65.00 | 0.1200 | -31.08% 價外 |
| 06513U 佳能國票55售01 | 認售 | 00:00 | -- | -- | 0 | 20260515 | 50.00 | 0.5000 | -70.40% 價外 |
| 06785U 佳能凱基54售06 | 認售 | 13:24 | 0.72 | △ 0.28 | 55 | 20260428 | 70.00 | 0.2000 | -21.71% 價外 |
| 068384 佳能統一58購01 | 認購 | 13:06 | 1.13 | ▽ 0.12 | 34 | 20260803 | 63.73 | 0.0340 | 33.69% 價內 |
| 06864U 佳能永豐55售01 | 認售 | 09:45 | 0.53 | △ 0.15 | 1 | 20260504 | 60.00 | 0.3070 | -42.00% 價外 |
| 069973 佳能統一52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 72.03 | 0.0430 | 18.28% 價內 |
| 070490 佳能統一58購02 | 認購 | 13:24 | 0.62 | ▽ 0.18 | 218 | 20260817 | 81.41 | 0.0260 | 4.66% 價內 |
| 07203U 佳能國票56售03 | 認售 | 12:33 | 0.71 | △ 0.08 | 10 | 20260622 | 60.00 | 0.2290 | -42.00% 價外 |
| 072338 佳能統一52購02 | 認購 | 00:00 | -- | -- | 0 | 20260226 | 63.93 | 0.0390 | 33.27% 價內 |
| 073182 佳能統一53購02 | 認購 | 11:07 | 1.51 | ▽ 0.37 | 1 | 20260304 | 61.22 | 0.0560 | 39.17% 價內 |
| 075496 佳能永豐53購01 | 認購 | 11:15 | 6.70 | ▽ 2.20 | 20 | 20260319 | 75.93 | 0.4310 | 12.21% 價內 |
| 07688U 佳能凱基56售07 | 認售 | 00:00 | -- | -- | 0 | 20260616 | 65.00 | 0.2500 | -31.08% 價外 |
| 080970 佳能統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260515 | 59.20 | 0.0560 | 43.92% 價內 |
| 082090 佳能統一55購02 | 認購 | 00:00 | -- | -- | 0 | 20260527 | 54.77 | 0.0470 | 55.56% 價內 |
| 083813 佳能統一54購01 | 認購 | 00:00 | -- | -- | 0 | 20260415 | 53.18 | 0.1010 | 60.21% 價內 |
| 086421 佳能國票52購01 | 認購 | 00:00 | -- | -- | 0 | 20260203 | 58.61 | 0.2680 | 45.37% 價內 |
| 086698 佳能國票52購02 | 認購 | 00:00 | -- | -- | 0 | 20260206 | 51.51 | 0.1790 | 65.40% 價內 |
| 089109 佳能群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 78.15 | 0.5070 | 9.02% 價內 |
| 089164 佳能國票52購03 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 77.26 | 0.4560 | 10.28% 價內 |
| 089329 佳能凱基53購01 | 認購 | 12:14 | 7.05 | ▽ 2.30 | 27 | 20260327 | 79.03 | 0.5070 | 7.81% 價內 |
| 089394 佳能國泰53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 60.39 | 0.2820 | 41.08% 價內 |
| 089481 佳能元富53購01 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 69.06 | 0.3370 | 23.37% 價內 |
| 089566 佳能元大53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 64.83 | 0.1010 | 31.42% 價內 |
| 089930 佳能永豐53購03 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 63.94 | 0.1590 | 33.25% 價內 |
| 089961 佳能元大54購01 | 認購 | 00:00 | -- | -- | 0 | 20260430 | 65.71 | 0.0910 | 29.66% 價內 |
|
設為首頁
