MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2375 凱美

凱美 2375

119.50

△2.00(△1.70%)
開盤： 120.50   最高： 120.50   最低： 118.00
昨收： 117.50   買進： 119.50   賣出： 120.00
總量： 1,272   金額： 1.52億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119.5120119.5▲ 2107
13:24:38119120119.5▲ 22
13:24:34119.5119.5119.5▲ 228
13:23:21119.5120119.5▲ 21
13:23:19119.5120120▲ 2.54
13:21:00119.5120120▲ 2.57
13:19:34119.5120119.5▲ 21
13:19:28119.5120119.5▲ 21
13:19:25119.5120119.5▲ 21
13:19:13119.5120119.5▲ 22
13:18:53119.5120119.5▲ 22
13:18:24119.5120119.5▲ 22
13:18:24119.5120119.5▲ 22
13:18:24119119.5119.5▲ 25
13:18:13119119.5119▲ 1.51
13:17:41119119.5119▲ 1.52
13:17:34119.5120119.5▲ 21
13:17:29119.5120119.5▲ 21
13:17:29119.5120119.5▲ 22
13:17:26119119.5119.5▲ 29
13:17:21119119.5119.5▲ 28
13:17:16119119.5119▲ 1.55
13:16:46119119.5119▲ 1.52
13:16:33119119.5119▲ 1.51
13:16:19119119.5119.5▲ 21
13:15:58119119.5119.5▲ 21
13:15:33119119.5119.5▲ 21
13:15:09119119.5119.5▲ 26
13:12:38119119.5119.5▲ 21
13:12:21119119.5119.5▲ 21
13:11:50119119.5119.5▲ 21
13:10:48119.5120119.5▲ 22
13:10:23119120119.5▲ 21
13:10:13119119.5119.5▲ 24
13:10:07119119.5119.5▲ 21
13:09:16119119.5119.5▲ 21
13:08:09119119.5119▲ 1.53
13:07:29119119.5119.5▲ 22
13:06:59119119.5119▲ 1.51
13:06:42119.5120119.5▲ 26
13:06:42119119.5119.5▲ 21
13:06:37119119.5119.5▲ 22
13:06:04119119.5119.5▲ 22
13:05:42119.5120119.5▲ 21
13:05:29119.5120119.5▲ 21
13:05:29119.5120119.5▲ 21
13:05:29119.5120119.5▲ 22
13:05:29119119.5119.5▲ 221
13:04:55119119.5119.5▲ 21
13:04:19119119.5119.5▲ 21
13:04:10119119.5119▲ 1.51
13:03:53119119.5119▲ 1.52
13:02:29119119.5119.5▲ 21
13:01:49119119.5119.5▲ 21
13:01:30119119.5119.5▲ 25
13:00:40119119.5119.5▲ 21
13:00:04119119.5119.5▲ 21
13:00:00119119.5119▲ 1.51
12:59:52119119.5119.5▲ 21
12:58:22119119.5119▲ 1.51
12:57:51119119.5119.5▲ 21
12:56:55119119.5119▲ 1.52
12:54:57119119.5119.5▲ 21
12:54:32119119.5119.5▲ 21
12:53:55119119.5119.5▲ 21
12:53:06119119.5119.5▲ 21
12:52:58119119.5119.5▲ 21
12:50:31119119.5119.5▲ 22
12:48:17119119.5119▲ 1.54
12:47:33119119.5119▲ 1.51
12:44:26119119.5119.5▲ 21
12:44:25119119.5119.5▲ 21
12:43:09119.5120119.5▲ 21
12:42:41119.5120119.5▲ 21
12:42:27119119.5119.5▲ 21
12:42:25119119.5119.5▲ 22
12:40:40119119.5119.5▲ 21
12:40:05119119.5119.5▲ 22
12:39:30119119.5119.5▲ 21
12:39:16119119.5119.5▲ 21
12:39:08119119.5119.5▲ 21
12:38:56119119.5119.5▲ 21
12:37:54119.5120119.5▲ 21
12:37:18119119.5119.5▲ 21
12:37:11119120120▲ 2.55
12:36:55119.5120119.5▲ 22
12:36:43119119.5119.5▲ 222
12:36:42119119.5119.5▲ 21
12:35:54119119.5119▲ 1.52
12:35:39119119.5119.5▲ 21
12:35:37119119.5119.5▲ 21
12:35:26119119.5119.5▲ 21
12:35:04119119.5119▲ 1.52
12:34:17118.5119119▲ 1.514
12:32:13118.5119118.5▲ 11
12:32:05118.5119118.5▲ 11
12:31:18118.5119118.5▲ 11
12:31:08118.5119118.5▲ 12
12:30:24118.5119118.5▲ 13
12:29:27118.5119119▲ 1.51
12:28:32118.5119118.5▲ 11
12:26:59118.5119.5118.5▲ 11
12:26:46118.5119.5118.5▲ 11
12:26:13118.5119119▲ 1.52
12:25:41118.5119119▲ 1.53
12:25:37118.5119119▲ 1.51
12:25:10119119.5119▲ 1.514
12:24:59119119.5119▲ 1.52
12:24:33119119.5119▲ 1.51
12:21:50119119.5119.5▲ 21
12:20:36119119.5119.5▲ 21
12:17:41119119.5119▲ 1.51
12:17:28119119.5119▲ 1.51
12:17:13119119.5119▲ 1.51
12:16:21119119.5119▲ 1.59
12:14:10119119.5119▲ 1.51
12:14:05119119.5119▲ 1.51
12:08:43119119.5119.5▲ 21
12:08:25119119.5119.5▲ 21
12:08:16119119.5119▲ 1.51
12:06:22119119.5119.5▲ 21
12:06:15119119.5119.5▲ 21
12:06:08119119.5119.5▲ 21
12:06:03119119.5119.5▲ 21
12:04:25118.5119119▲ 1.58
12:03:14118.5119119▲ 1.51
12:02:16118.5119119▲ 1.51
12:02:03118.5119119▲ 1.51
12:00:36118.5119119▲ 1.51
12:00:36118.5119119▲ 1.51
12:00:29118.5119119▲ 1.51
12:00:29118.5119119▲ 1.51
12:00:29119119.5119▲ 1.51
12:00:24119119.5119▲ 1.52
12:00:24119119.5119▲ 1.529
11:53:58119119.5119▲ 1.51
11:53:41119119.5119.5▲ 22
11:53:38119119.5119.5▲ 22
11:53:16119119.5119.5▲ 21
11:52:46119.5120119.5▲ 23
11:52:46119.5120119.5▲ 28
11:52:46119.5120119.5▲ 22
11:52:45119.5120119.5▲ 23
11:52:45119.5120119.5▲ 23
11:52:45119.5120119.5▲ 22
11:52:44119.5120119.5▲ 22
11:52:33119.5120120▲ 2.52
11:52:02119.5120120▲ 2.55
11:52:02119.5120119.5▲ 22
11:51:36119.5120120▲ 2.53
11:51:36119.5120120▲ 2.520
11:51:32119.5120119.5▲ 22
11:51:15119.5120120▲ 2.51
11:50:49119.5120120▲ 2.53
11:50:32119.5120120▲ 2.51
11:50:19119.5120120▲ 2.51
11:50:19119119.5119.5▲ 221
11:50:19119119.5119.5▲ 29
11:50:19119119.5119.5▲ 222
11:50:19119119.5119.5▲ 21
11:48:10119119.5119▲ 1.51
11:47:22119119.5119▲ 1.51
11:46:12119119.5119▲ 1.51
11:44:36119119.5119▲ 1.51
11:41:21119119.5119▲ 1.51
11:39:37119119.5119▲ 1.52
11:39:30119119.5119▲ 1.51
11:35:07119119.5119▲ 1.52
11:32:19119119.5119.5▲ 21
11:31:30119119.5119.5▲ 22
11:30:51119119.5119▲ 1.51
11:27:57119119.5119.5▲ 22
11:27:17119119.5119.5▲ 21
11:27:14119119.5119.5▲ 23
11:26:32119119.5119.5▲ 23
11:22:19118.5119119▲ 1.51
11:22:19118.5119119▲ 1.51
11:21:33118.5119119▲ 1.56
11:19:46118.5119119▲ 1.51
11:19:45118.5119119▲ 1.51
11:19:19118.5119119▲ 1.51
11:18:22118.5119119▲ 1.54
11:17:44119119.5119▲ 1.51
11:17:44119119.5119▲ 1.511
11:17:06118.5119119▲ 1.52
11:16:35118.5119119▲ 1.52
11:16:22118.5119119▲ 1.57
11:14:48119119.5119▲ 1.51
11:14:16118.5119119▲ 1.55
11:12:07118.5119119▲ 1.52
11:11:22118.5119118.5▲ 11
11:11:01118.5119118.5▲ 11
11:10:14118.5119118.5▲ 11
11:10:01118.5119118.5▲ 19
11:03:07119119.5119▲ 1.51
11:02:42119119.5119▲ 1.51
11:02:42119119.5119▲ 1.51
11:02:34118.5119119▲ 1.52
11:02:23119119.5119▲ 1.52
11:01:58118.5119119▲ 1.55
11:01:44118.5119119▲ 1.51
11:01:15118.5119119▲ 1.53
10:56:20118.5119119▲ 1.51
10:56:15118.5119119▲ 1.51
10:56:06118.5119119▲ 1.51
10:56:02118.5119119▲ 1.59
10:51:22118.5119119▲ 1.54
10:45:44118.5119.5119▲ 1.52
10:45:26119119.5119▲ 1.51
10:45:18119119.5119▲ 1.51
10:44:54119119.5119▲ 1.51
10:44:54119119.5119▲ 1.52
10:44:49119119.5119.5▲ 210
10:43:34119119.5119▲ 1.51
10:43:34119119.5119▲ 1.52
10:43:34118.5119119▲ 1.51
10:43:17118.5119119▲ 1.52
10:39:28119119.5119▲ 1.51
10:39:09118.5119119▲ 1.51
10:39:09118.5119119▲ 1.51
10:38:59118.5119118.5▲ 11
10:38:45118.5119118.5▲ 111
10:35:56119119.5119▲ 1.51
10:33:49118.5119119▲ 1.59
10:33:48118.5119119▲ 1.53
10:33:14118.5119119▲ 1.51
10:31:16118.5119119▲ 1.51
10:28:59118.5119118.5▲ 12
10:28:13118.5119118.5▲ 110
10:19:12118.5119119▲ 1.51
10:18:13119119.5119▲ 1.53
10:18:13119119.5119▲ 1.58
10:16:58119119.5119.5▲ 21
10:16:31118.5119119▲ 1.519
10:16:24118.5119119▲ 1.51
10:16:05118.5119119▲ 1.51
10:15:03118.5119119▲ 1.53
10:12:51118.5119119▲ 1.52
10:11:41118.5119119▲ 1.52
10:04:51118.5119118.5▲ 15
10:00:43118.5119118.5▲ 13
09:59:42118.5119119▲ 1.53
09:59:27118.5119119▲ 1.51
09:58:59118.5119119▲ 1.52
09:58:33118.5119118.5▲ 11
09:58:22118.5119118.5▲ 17
09:57:25118.5119118.5▲ 16
09:56:13118.5119118.5▲ 12
09:52:31118.5119119▲ 1.51
09:51:56118.5119118.5▲ 12
09:49:59118.5119119▲ 1.520
09:40:09118.5119119▲ 1.534
09:35:01118.5119118.5▲ 12
09:34:51118.5119118.5▲ 112
09:30:17118.5119118.5▲ 11
09:29:47118118.5118.5▲ 12
09:29:47118.5119118.5▲ 14
09:29:18118.5119118.5▲ 11
09:29:18118118.5118.5▲ 12
09:29:17118.5119118.5▲ 18
09:29:16118.5119118.5▲ 11
09:28:44118.5119118.5▲ 11
09:27:45118.5119118.5▲ 11
09:27:32118.5119118.5▲ 12
09:27:32118.5119118.5▲ 11
09:27:17118.5119118.5▲ 12
09:26:24118.5119118.5▲ 110
09:25:42118.5119118.5▲ 12
09:25:42118.5119118.5▲ 15
09:25:42118.5119118.5▲ 12
09:25:29118.5119118.5▲ 11
09:23:31118.5119119▲ 1.51
09:22:48118.5119119▲ 1.51
09:22:06118.5119119▲ 1.52
09:21:52118.5119118.5▲ 15
09:21:23118.5119118.5▲ 19
09:19:39118119119▲ 1.52
09:19:32118118.5118▲ 0.52
09:19:32118118.5118▲ 0.54
09:19:31118118.5118.5▲ 11
09:19:31119119.5118▲ 0.558
09:19:31119119.5118.5▲ 132
09:19:31119119.5119▲ 1.522
09:19:05119119.5119▲ 1.51
09:19:02119119.5119▲ 1.51
09:18:43119119.5119.5▲ 22
09:18:42119.5120119.5▲ 21
09:18:42119.5120119.5▲ 21
09:18:41119.5120119.5▲ 22
09:18:41119.5120119.5▲ 21
09:18:41119.5120119.5▲ 21
09:18:19119.5120119.5▲ 21
09:17:33119.5120119.5▲ 21
09:17:10119.5120119.5▲ 23
09:16:48119.5120119.5▲ 21
09:16:26119.5120119.5▲ 21
09:16:10119.5120119.5▲ 27
09:15:34119.5120119.5▲ 24
09:15:04119.5120119.5▲ 21
09:14:33119.5120119.5▲ 21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1549 1486 3730 27168
融券買進 融券賣出 融券餘額 融券限額
25 15 113 27168

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 693 0 80
2025/09/22 -705 0 -2
2025/09/19 233 0 133
2025/09/18 -1289 0 7
2025/09/17 90 0 -6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3090日電貿塑膠膜電容器165△5△3.12%
競爭者 5328華容塑膠膜電容器53.1△0.8△1.53%
競爭者 2472立隆電鋁質電解電容216△7.5△3.6%
競爭者 3090日電貿鋁質電解電容165△5△3.12%
競爭者 8042金山電鋁質電解電容113△2.5△2.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2375 凱 美

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 63
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。