MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

357.50

△10.50(△3.03%)
開盤： 352.50   最高： 363.00   最低： 351.00
昨收： 347.00   買進： 357.00   賣出： 357.50
總量： 5,110   金額： 18.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----327▼ 12.55
13:30:00327327.5327▼ 12.5400
13:24:41327327.5327.5▼ 1235
13:23:46327327.5327▼ 12.529
13:23:26327328327▼ 12.518
13:22:46327.5328327.5▼ 121
13:22:46327.5328327.5▼ 1222
13:22:14327.5328327.5▼ 128
13:21:53327.5328328▼ 11.53
13:21:46327.5328328▼ 11.54
13:21:39327.5328327.5▼ 1228
13:20:14327.5328327.5▼ 1227
13:19:31327.5328327.5▼ 129
13:19:20327.5328327.5▼ 126
13:19:10327.5328327.5▼ 1218
13:18:39328328.5328▼ 11.53
13:18:27328328.5328▼ 11.541
13:17:36328328.5328.5▼ 1121
13:17:02328328.5328▼ 11.51
13:17:02328328.5328▼ 11.514
13:16:40328328.5328▼ 11.513
13:15:54328328.5328.5▼ 118
13:14:59328328.5328.5▼ 114
13:14:53328328.5328▼ 11.58
13:13:53328328.5328.5▼ 111
13:13:51328328.5328.5▼ 1127
13:12:44328328.5328▼ 11.512
13:11:39328328.5328▼ 11.547
13:10:15328329328.5▼ 1120
13:09:05328328.5328▼ 11.539
13:07:02328328.5328.5▼ 1118
13:05:21328329329▼ 10.512
13:04:46328329329▼ 10.54
13:04:31328329329▼ 10.51
13:04:30328.5329328.5▼ 116
13:04:30328.5329328.5▼ 113
13:04:12328.5329329▼ 10.518
13:02:36328.5329328.5▼ 111
13:02:32328.5329329▼ 10.532
13:00:48329330329.5▼ 101
13:00:48329330329.5▼ 1016
12:59:52329330329.5▼ 101
12:59:40329330330▼ 9.59
12:59:05329330329.5▼ 101
12:58:41329330329▼ 10.56
12:58:29329330330▼ 9.51
12:58:00329330330▼ 9.52
12:57:58329330330▼ 9.561
12:56:03328.5329328.5▼ 112
12:55:54328.5329328.5▼ 111
12:55:43328.5329328.5▼ 115
12:55:34328.5329328.5▼ 111
12:55:30328.5329328.5▼ 111
12:55:26328.5329328.5▼ 115
12:54:41328328.5328.5▼ 113
12:54:39328328.5328▼ 11.52
12:54:34328328.5328.5▼ 114
12:54:24328328.5328▼ 11.524
12:52:18328.5329328.5▼ 1126
12:51:58328.5329328.5▼ 111
12:51:58328.5329329▼ 10.58
12:51:23328.5329329▼ 10.52
12:51:11328.5329329▼ 10.55
12:50:37328.5329329▼ 10.54
12:50:08328.5329328.5▼ 116
12:49:46328.5329328.5▼ 113
12:49:29328.5329329▼ 10.54
12:49:15329329.5329▼ 10.512
12:47:53329329.5329.5▼ 101
12:47:47328.5329.5329.5▼ 104
12:47:35328.5329.5328.5▼ 111
12:47:34328.5329.5328.5▼ 116
12:47:09328.5329.5328.5▼ 113
12:46:51328.5329328.5▼ 111
12:46:41328.5329328.5▼ 1111
12:45:43328.5329328.5▼ 115
12:45:21328.5329329▼ 10.51
12:45:05328.5329329▼ 10.51
12:44:57328.5329329▼ 10.510
12:43:58329.5330329.5▼ 109
12:43:49329.5330330▼ 9.57
12:43:40329.5330330▼ 9.52
12:43:40328.5329.5329.5▼ 1015
12:43:13328329.5329.5▼ 108
12:42:40328329329.5▼ 101
12:42:40328329329▼ 10.54
12:42:06328329329▼ 10.55
12:41:58328328.5328.5▼ 111
12:41:58328.5329328.5▼ 118
12:40:58328329329▼ 10.55
12:40:24328328.5328.5▼ 1115
12:38:43328328.5328▼ 11.51
12:38:43328328.5328▼ 11.55
12:38:31328329328▼ 11.52
12:38:31328329328▼ 11.52
12:38:31328329328▼ 11.59
12:38:08328.5329329▼ 10.54
12:38:06328.5329328.5▼ 112
12:37:59328.5329328.5▼ 1110
12:37:00329329.5329.5▼ 104
12:36:52329329.5329▼ 10.59
12:36:00329330329▼ 10.51
12:35:52329330330▼ 9.515
12:34:45329330329▼ 10.59
12:34:09329.5330329.5▼ 101
12:33:56329329.5329▼ 10.51
12:33:50329329.5329▼ 10.56
12:33:07329329.5329▼ 10.521
12:31:23329329.5329.5▼ 101
12:31:20329329.5329.5▼ 1028
12:29:41329329.5329▼ 10.52
12:29:38329329.5329.5▼ 105
12:29:12329329.5329▼ 10.519
12:27:40329329.5329▼ 10.56
12:27:22329330329▼ 10.516
12:26:00329330329.5▼ 103
12:25:42329329.5329▼ 10.510
12:24:33328.5329329▼ 10.514
12:23:14328.5329.5329.5▼ 1010
12:22:20328.5329.5328.5▼ 115
12:22:05328.5329.5328.5▼ 117
12:21:40328329329▼ 10.56
12:21:40328329329▼ 10.519
12:20:36327.5328328▼ 11.55
12:20:05327327.5327.5▼ 128
12:19:59327327.5328▼ 11.511
12:19:54327327.5327.5▼ 129
12:19:29327327.5327.5▼ 1210
12:18:36327327.5327.5▼ 121
12:18:03327327.5327.5▼ 121
12:17:28327.5328327▼ 12.511
12:16:27327.5328327.5▼ 124
12:16:13327.5328328▼ 11.539
12:11:30326.5327327▼ 12.516
12:10:40326.5327327▼ 12.51
12:10:40326.5327326.5▼ 136
12:10:11326326.5326.5▼ 133
12:10:01326326.5326.5▼ 133
12:09:57326326.5326.5▼ 1339
12:08:16327327.5327.5▼ 122
12:08:13327327.5327.5▼ 121
12:08:10327327.5327▼ 12.55
12:07:29327327.5327.5▼ 124
12:07:22327327.5327▼ 12.54
12:07:12327327.5327.5▼ 121
12:06:53327327.5327▼ 12.510
12:05:02327327.5327.5▼ 121
12:04:33327327.5327.5▼ 121
12:04:32327327.5327▼ 12.54
12:04:03327327.5327▼ 12.51
12:03:57327.5328.5327.5▼ 122
12:03:51327.5328.5328▼ 11.57
12:03:28327.5328.5328▼ 11.517
12:02:48327328328.5▼ 1122
12:02:45327328.5328▼ 11.52
12:02:44327328328▼ 11.535
12:01:18327327.5327▼ 12.51
12:00:58327327.5327▼ 12.57
12:00:22327327.5327.5▼ 1224
11:59:09327327.5327▼ 12.513
11:58:53327327.5327▼ 12.55
11:58:43327327.5327▼ 12.549
11:57:50328328.5328▼ 11.54
11:57:49328328.5328▼ 11.531
11:57:36328328.5328▼ 11.575
11:55:50328.5329328.5▼ 113
11:55:23328.5329328.5▼ 112
11:54:38328.5329329▼ 10.521
11:53:08328.5329328.5▼ 114
11:51:49328.5329328.5▼ 113
11:51:38328.5329329▼ 10.511
11:50:31328.5329329▼ 10.52
11:50:11328.5329328.5▼ 1114
11:50:09329.5330329▼ 10.56
11:50:09329.5330329▼ 10.534
11:50:07329.5330330▼ 9.51
11:50:07330330.5330▼ 9.513
11:50:07330330.5330▼ 9.58
11:50:07330330.5330▼ 9.540
11:48:12330330.5330▼ 9.59
11:47:18330.5331331▼ 8.515
11:44:40330.5331330.5▼ 920
11:42:10330.5330.5331▼ 8.55
11:41:59330.5330.5331▼ 8.52
11:41:35330.5330.5331▼ 8.51
11:41:33331330.5331▼ 8.526
11:40:46331330.5331▼ 8.589
11:39:47331.5332331▼ 8.52
11:39:42331.5332331▼ 8.51
11:39:42331.5332331▼ 8.51
11:39:42331.5332331▼ 8.58
11:39:14331.5332332▼ 7.58
11:38:21331.5332331.5▼ 883
11:33:51332.5333332.5▼ 721
11:30:59332.5333332.5▼ 717
11:29:18333333.5332.5▼ 74
11:29:13333333.5332.5▼ 715
11:28:10333333.5332.5▼ 72
11:27:57333333.5333▼ 6.59
11:27:36333333.5332.5▼ 7113
11:21:16333.5334333.5▼ 694
11:12:29334335334.5▼ 55
11:09:34334334.5334.5▼ 59
11:05:15334334.5334▼ 5.537
11:01:55334334.5334▼ 5.528
10:59:47334.5335334.5▼ 538
10:55:43335335.5334.5▼ 552
10:51:57335335.5335▼ 4.51
10:50:15335335.5335▼ 4.58
10:49:03335335.5335▼ 4.57
10:48:00335335.5335▼ 4.531
10:37:59335.5336336▼ 3.514
10:27:17335.5336335.5▼ 423
10:22:59335.5335.5335.5▼ 445
10:19:29335.5336335.5▼ 415
10:16:57335.5336335.5▼ 41
10:16:39335.5336335.5▼ 46
10:14:42335.5336336▼ 3.512
10:11:01335.5336335.5▼ 44
10:10:00335.5336336▼ 3.54
10:08:06335.5336335.5▼ 410
10:07:00335.5336335.5▼ 410
10:04:15335.5336335.5▼ 420
10:03:01335.5336335.5▼ 47
10:02:18335.5336335.5▼ 42
10:01:49335.5336335.5▼ 47
10:01:28335.5336335.5▼ 47
10:00:02335.5336335.5▼ 41
10:00:01335.5336335.5▼ 477
09:43:52336336.5336▼ 3.523
09:40:04336337336.5▼ 33
09:40:02336336.5336.5▼ 328
09:40:02336336.5336▼ 3.552
09:26:24336337336.5▼ 336
09:20:24336336.5336▼ 3.557
09:17:40336336.5336▼ 3.56
09:16:11336336.5336.5▼ 319
09:12:47335.5336336▼ 3.539
09:10:25336.5337337▼ 2.5246
09:00:23335.5336335▼ 4.512
09:00:05----335.5▼ 434

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
165 236 5451 167472
融券買進 融券賣出 融券餘額 融券限額
3 5 104 167472

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2186 -370 45
2025/09/22 1101 -386 -4
2025/09/19 2393 -335 23
2025/09/18 458 -3 21
2025/09/17 -2346 -6 -201

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板18.35△0.1△0.55%
競爭者 2357華碩主機板994△19△1.95%
競爭者 2377微星主機板161.5△3.5△2.22%
競爭者 3515華擎主機板228△6.5△2.93%
競爭者 2356英業達伺服器59△1.4△2.43%
競爭者 2382廣達伺服器322△5.5△1.74%
競爭者 3231緯創伺服器182.5△6.5△3.69%
競爭者 3706神達伺服器81.4▽0.1▽0.12%
競爭者 2317鴻海繪圖卡244△4.5△1.88%
競爭者 2357華碩繪圖卡994△19△1.95%
競爭者 2377微星繪圖卡161.5△3.5△2.22%
競爭者 2465麗臺繪圖卡86△2.3△2.75%
上游供應商 6194育富印刷電路板32.75△0.25△0.77%
上游供應商 3689湧德連接器121.5△4△3.4%
上游供應商 2388威盛晶片組66.7△1.2△1.83%
上游供應商 2492華新科晶片電阻395▽10.5▽2.59%
上游供應商 2492華新科電容395▽10.5▽2.59%
上游供應商 6449鈺邦電容250.5△7.5△3.09%
上游供應商 8291尚茂銅箔基板21.45▽1.7▽7.34%
下游客戶 2353宏碁電腦32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2376 技 嘉

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。