MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2376 技嘉

技嘉 2376

107.00

▽2.00(▽1.83%)
開盤: 109.50   最高: 110.50   最低: 107.00
昨收: 109.00   買進: 107.00   賣出: 107.50
總量: 4,655   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107▼ 216
13:30:00107107.5107▼ 2428
13:24:54107107.5107▼ 21
13:24:53107107.5107.5▼ 1.58
13:24:36107107.5107▼ 22
13:24:31107107.5107▼ 29
13:24:30107107.5107▼ 23
13:24:19107107.5107▼ 222
13:24:07107107.5107.5▼ 1.51
13:24:07107107.5107▼ 22
13:24:05107107.5107▼ 210
13:24:02107107.5107▼ 27
13:23:58107107.5107.5▼ 1.51
13:23:58107107.5107▼ 21
13:23:49107107.5107.5▼ 1.51
13:23:48107107.5107▼ 21
13:23:40107107.5107▼ 22
13:23:39107107.5107▼ 24
13:23:36107107.5107▼ 23
13:23:32107107.5107▼ 21
13:23:28107107.5107▼ 21
13:23:15107107.5107▼ 23
13:23:11107107.5107▼ 22
13:23:00107107.5107▼ 21
13:23:00107107.5107▼ 22
13:22:58107107.5107▼ 21
13:22:53107107.5107▼ 21
13:22:45107107.5107▼ 21
13:22:44107107.5107▼ 22
13:22:38107107.5107▼ 21
13:22:30107107.5107▼ 21
13:22:30107107.5107▼ 23
13:22:27107107.5107.5▼ 1.56
13:22:24107107.5107▼ 23
13:22:24107107.5107▼ 26
13:22:24107107.5107▼ 245
13:22:19107107.5107▼ 21
13:22:05107107.5107▼ 23
13:22:05107107.5107▼ 23
13:21:53107107.5107.5▼ 1.51
13:21:52107107.5107▼ 21
13:21:46107107.5107▼ 26
13:21:40107107.5107▼ 25
13:21:36107107.5107▼ 23
13:21:36107107.5107▼ 22
13:21:33107107.5107▼ 25
13:21:26107107.5107.5▼ 1.51
13:21:05107107.5107▼ 21
13:20:59107107.5107▼ 21
13:20:54107107.5107▼ 21
13:20:53107107.5107.5▼ 1.51
13:20:47107107.5107▼ 21
13:20:44107107.5107▼ 21
13:20:22107107.5107▼ 21
13:20:16107107.5107▼ 21
13:20:13107107.5107▼ 21
13:20:10107107.5107▼ 23
13:20:10107107.5107▼ 23
13:20:00107107.5107.5▼ 1.51
13:19:43107107.5107▼ 21
13:19:42107107.5107▼ 21
13:19:39107107.5107▼ 22
13:19:28107107.5107.5▼ 1.51
13:19:14107107.5107▼ 22
13:19:14107107.5107▼ 21
13:18:51107107.5107.5▼ 1.51
13:18:43107107.5107▼ 21
13:18:41107107.5107.5▼ 1.51
13:18:13107107.5107▼ 21
13:18:09107107.5107▼ 22
13:17:54107107.5107▼ 23
13:17:44107107.5107▼ 21
13:17:42107107.5107▼ 22
13:17:37107107.5107.5▼ 1.51
13:17:28107107.5107▼ 22
13:17:14107107.5107▼ 21
13:17:04107107.5107▼ 21
13:16:58107107.5107.5▼ 1.51
13:16:53107107.5107▼ 23
13:16:51107107.5107▼ 23
13:16:47107107.5107▼ 22
13:16:43107107.5107▼ 21
13:16:22107107.5107.5▼ 1.51
13:16:15107107.5107▼ 21
13:16:12107107.5107▼ 23
13:16:12107107.5107.5▼ 1.51
13:16:04107107.5107.5▼ 1.54
13:15:34107107.5107▼ 21
13:15:31107107.5107.5▼ 1.51
13:15:30107107.5107▼ 22
13:15:25107107.5107▼ 22
13:15:21107107.5107▼ 21
13:14:51107107.5107▼ 21
13:14:49107107.5107▼ 23
13:14:28107107.5107.5▼ 1.51
13:14:20107107.5107▼ 21
13:14:19107107.5107▼ 210
13:13:56107107.5107▼ 21
13:13:52107107.5107▼ 21
13:13:43107107.5107▼ 23
13:13:43107107.5107▼ 21
13:13:30107107.5107▼ 21
13:13:21107107.5107▼ 21
13:13:19107107.5107▼ 21
13:13:15107107.5107▼ 21
13:13:13107107.5107.5▼ 1.52
13:13:01107107.5107▼ 21
13:12:52107107.5107▼ 21
13:12:50107107.5107▼ 22
13:12:46107107.5107▼ 224
13:12:46107107.5107▼ 21
13:12:46107107.5107▼ 222
13:12:40107107.5107▼ 23
13:12:40107107.5107▼ 21
13:12:22107107.5107▼ 21
13:11:52107107.5107.5▼ 1.51
13:11:51107107.5107▼ 21
13:11:49107107.5107▼ 23
13:11:32107107.5107.5▼ 1.51
13:11:24107107.5107.5▼ 1.51
13:11:22107107.5107▼ 21
13:11:04107107.5107.5▼ 1.52
13:10:52107107.5107▼ 21
13:10:50107107.5107▼ 23
13:10:42107107.5107.5▼ 1.51
13:10:24107107.5107▼ 21
13:10:21107107.5107▼ 21
13:10:17107107.5107▼ 21
13:10:13107107.5107▼ 23
13:10:00107107.5107.5▼ 1.52
13:09:58107107.5107▼ 21
13:09:51107107.5107▼ 23
13:09:51107107.5107▼ 21
13:09:41107107.5107.5▼ 1.51
13:09:38107107.5107▼ 21
13:09:35107107.5107▼ 21
13:09:07107107.5107▼ 21
13:08:55107107.5107▼ 23
13:08:36107107.5107▼ 21
13:08:34107107.5107.5▼ 1.51
13:08:25107107.5107▼ 23
13:08:08107107.5107▼ 21
13:07:53107107.5107.5▼ 1.51
13:07:51107107.5107▼ 23
13:07:48107107.5107.5▼ 1.51
13:07:40107107.5107.5▼ 1.51
13:07:37107107.5107▼ 21
13:07:07107107.5107.5▼ 1.51
13:07:06107107.5107▼ 21
13:07:02107107.5107.5▼ 1.51
13:07:00107107.5107.5▼ 1.51
13:06:51107107.5107▼ 23
13:06:38107107.5107▼ 22
13:06:36107107.5107.5▼ 1.51
13:06:11107107.5107.5▼ 1.51
13:06:08107107.5107.5▼ 1.52
13:06:07107107.5107▼ 22
13:05:58107107.5107▼ 23
13:05:52107107.5107▼ 23
13:05:38107107.5107▼ 22
13:05:07107107.5107▼ 22
13:04:37107107.5107.5▼ 1.51
13:04:37107107.5107▼ 22
13:04:11107107.5107.5▼ 1.52
13:04:08107107.5107▼ 22
13:03:56107107.5107▼ 21
13:03:50107107.5107▼ 23
13:03:50107107.5107.5▼ 1.51
13:03:37107107.5107▼ 22
13:03:31107107.5107.5▼ 1.51
13:03:26107107.5107▼ 23
13:03:07107107.5107▼ 22
13:02:50107107.5107▼ 23
13:02:38107107.5107▼ 22
13:02:15107107.5107.5▼ 1.52
13:02:07107107.5107▼ 22
13:02:07107107.5107.5▼ 1.51
13:01:57107107.5107▼ 21
13:01:45107107.5107▼ 23
13:01:38107107.5107▼ 22
13:01:10107107.5107▼ 22
13:00:44107107.5107.5▼ 1.51
13:00:26107107.5107▼ 22
13:00:25107107.5107▼ 23
13:00:18107107.5107.5▼ 1.52
13:00:00107107.5107.5▼ 1.51
12:59:56107107.5107▼ 21
12:59:02107107.5107.5▼ 1.58
12:58:58107107.5107.5▼ 1.51
12:58:26107107.5107.5▼ 1.51
12:58:26107107.5107.5▼ 1.57
12:58:21107107.5107.5▼ 1.52
12:58:15107107.5107.5▼ 1.51
12:58:02107107.5107▼ 24
12:57:44107107.5107.5▼ 1.51
12:57:42107107.5107▼ 22
12:57:40107107.5107▼ 23
12:57:39107107.5107.5▼ 1.51
12:57:28107108107▼ 22
12:57:27107.5108107.5▼ 1.51
12:57:21107107.5107.5▼ 1.511
12:57:20107107.5107.5▼ 1.51
12:57:19107.5108107.5▼ 1.52
12:57:00107.5108107.5▼ 1.52
12:57:00107.5108107.5▼ 1.52
12:56:57107.5108107.5▼ 1.52
12:56:33107.5108107.5▼ 1.52
12:56:33107.5108107.5▼ 1.51
12:56:33107.5108107.5▼ 1.51
12:56:33107.5108107.5▼ 1.51
12:56:33107107.5107.5▼ 1.51
12:56:32107.5108107.5▼ 1.51
12:56:30107.5108107.5▼ 1.52
12:56:30107107.5107.5▼ 1.518
12:56:28107107.5107▼ 22
12:56:26107107.5107.5▼ 1.52
12:56:25107107.5107▼ 21
12:56:22107.5108107.5▼ 1.55
12:56:21107.5108107.5▼ 1.51
12:55:57107.5108107.5▼ 1.52
12:55:50107.5108107.5▼ 1.53
12:55:40107.5108107.5▼ 1.51
12:55:31107.5108107.5▼ 1.51
12:55:28107.5108107.5▼ 1.52
12:55:18107.5108107.5▼ 1.51
12:54:57107.5108107.5▼ 1.52
12:54:45107.5108107.5▼ 1.52
12:54:41107.5108107.5▼ 1.52
12:54:39107.5108107.5▼ 1.53
12:54:33107.5108107.5▼ 1.52
12:54:29107.5108108▼ 12
12:54:27107.5108107.5▼ 1.52
12:54:15107.5108107.5▼ 1.51
12:53:58107.5108107.5▼ 1.52
12:53:37107.5108107.5▼ 1.51
12:53:27107.5108107.5▼ 1.52
12:53:15107.5108107.5▼ 1.51
12:53:11107.5108107.5▼ 1.51
12:52:57107.5108107.5▼ 1.52
12:52:47107.5108107.5▼ 1.53
12:52:33107.5108108▼ 12
12:52:29107.5108107.5▼ 1.52
12:52:06107.5108108▼ 11
12:51:58107.5108107.5▼ 1.52
12:51:47107.5108107.5▼ 1.57
12:51:41107.5108107.5▼ 1.51
12:51:29107.5108107.5▼ 1.53
12:51:27107.5108107.5▼ 1.52
12:51:27107.5108107.5▼ 1.53
12:51:16107.5108108▼ 12
12:50:57107.5108107.5▼ 1.52
12:50:52107.5108107.5▼ 1.53
12:50:36107.5108108▼ 12
12:50:28107.5108107.5▼ 1.52
12:50:05107.5108107.5▼ 1.52
12:49:57107.5108107.5▼ 1.52
12:49:49107.5108107.5▼ 1.53
12:49:49107.5108108▼ 11
12:49:28107.5108107.5▼ 1.52
12:49:16107.5108108▼ 11
12:48:57107.5108107.5▼ 1.52
12:48:42107.5108108▼ 11
12:48:39107.5108108▼ 12
12:48:39107.5108107.5▼ 1.53
12:48:27107.5108107.5▼ 1.52
12:47:57107.5108107.5▼ 1.52
12:47:50107.5108108▼ 11
12:47:49107.5108108▼ 11
12:47:48107.5108107.5▼ 1.52
12:47:39107.5108107.5▼ 1.51
12:47:27107.5108107.5▼ 1.52
12:46:57107.5108107.5▼ 1.52
12:46:47107.5108108▼ 11
12:46:44107.5108108▼ 12
12:46:40107.5108107.5▼ 1.53
12:46:28107.5108107.5▼ 1.52
12:46:19107.5108108▼ 12
12:46:13107.5108107.5▼ 1.51
12:46:10107.5108107.5▼ 1.52
12:45:57107.5108107.5▼ 1.52
12:45:50107.5108107.5▼ 1.51
12:45:26107.5108107.5▼ 1.52
12:45:20107.5108107.5▼ 1.51
12:44:58107.5108107.5▼ 1.52
12:44:47107.5108108▼ 12
12:44:42107.5108108▼ 11
12:44:39107.5108107.5▼ 1.53
12:44:27107.5108107.5▼ 1.52
12:44:14107.5108108▼ 11
12:43:46107.5108107.5▼ 1.52
12:43:44107.5108107.5▼ 1.51
12:43:27107.5108108▼ 11
12:43:24107.5108107.5▼ 1.51
12:43:16107.5108107.5▼ 1.52
12:43:03107.5108107.5▼ 1.52
12:43:01107.5108108▼ 11
12:42:53107.5108107.5▼ 1.53
12:42:51107.5108108▼ 12
12:42:50107.5108107.5▼ 1.51
12:42:45107.5108107.5▼ 1.52

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
287 137 11953 158922
融券買進 融券賣出 融券餘額 融券限額
28 20 926 158922

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 -2163 -810 -19
2022/05/19 -342 -2 105
2022/05/18 -594 0 -28
2022/05/17 -206 -206 239
2022/05/16 -1244 0 110

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.8△0.25△1.28%
競爭者 2357華碩主機板324▽1▽0.31%
競爭者 2377微星主機板129▽1.5▽1.15%
競爭者 3515華擎主機板154▽4▽2.53%
競爭者 2356英業達伺服器25.95▽0.2▽0.76%
競爭者 2382廣達伺服器74.5▽0.6▽0.8%
競爭者 3231緯創伺服器27.8▽0.25▽0.89%
競爭者 3706神達伺服器27.1△0.2△0.74%
競爭者 2317鴻海繪圖卡107▽0.5▽0.47%
競爭者 2357華碩繪圖卡324▽1▽0.31%
競爭者 2377微星繪圖卡129▽1.5▽1.15%
競爭者 2465麗臺繪圖卡46.7△0.05△0.11%
上游供應商 6194育富印刷電路板21.2▽0.2▽0.93%
上游供應商 3689湧德連接器44.05▽0.5▽1.12%
上游供應商 2388威盛晶片組51.2▽0.4▽0.78%
上游供應商 2492華新科晶片電阻111.5△0.5△0.45%
上游供應商 2492華新科電容111.5△0.5△0.45%
上游供應商 6449鈺邦電容51.2▽0.7▽1.35%
上游供應商 8291尚茂銅箔基板6.66▽0.66▽9.02%
下游客戶 2353宏碁電腦27.75▽0.4▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞