MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 權證

2376 技嘉

技嘉 2376

357.50

△10.50(△3.03%)
開盤: 352.50   最高: 363.00   最低: 351.00
昨收: 347.00   買進: 357.00   賣出: 357.50
總量: 5,110   金額: 18.18億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031083 技嘉統一6A購03認購--------20271007511.110.0080-30.05% 價外
031700 技嘉元大67購01認購13:101.68△ 0.159520270712484.000.0430-26.14% 價外
031888 技嘉元大67購02認購09:471.89△ 0.05820270712530.000.0620-32.55% 價外
031889 技嘉元大69購02認購09:110.78△ 0.022020270913540.000.0210-33.80% 價外
032473 技嘉國票66購01認購00:00----020270614430.000.0350-16.86% 價外
033116 技嘉永豐64購04認購00:00----020270415373.270.0200-4.22% 價外
033188 技嘉元大64購06認購00:00----020270415411.500.0440-13.12% 價外
033189 技嘉元大64購07認購00:00----020270415392.000.0430-8.80% 價外
033190 技嘉元大6A購01認購00:00----020271015425.000.0240-15.88% 價外
033830 技嘉凱基66購01認購00:00----020270618530.000.0700-32.55% 價外
033959 技嘉群益64購01認購00:00----020270419534.000.0500-33.05% 價外
034253 技嘉台新64購01認購--------20270419420.000.0900-14.88% 價外
034308 技嘉群益64購02認購--------20270419457.000.0800-21.77% 價外
034383 技嘉凱基6A購01認購--------20271019420.000.0400-14.88% 價外
034823 技嘉群益64購03認購--------20270420474.000.0750-24.58% 價外
035314 技嘉凱基64購06認購--------20270421480.000.0800-25.52% 價外
035667 技嘉群益66購01認購--------20270628424.000.0250-15.68% 價外
036151 技嘉凱基64購07認購--------20270426380.000.0500-5.92% 價外
036807 技嘉群益66購02認購--------20270628430.000.0250-16.86% 價外
037305 技嘉永豐65購02認購--------20270503391.500.0200-8.68% 價外
037361 技嘉凱基69購01認購--------20270901460.000.0450-22.28% 價外
037683 技嘉富邦65購01認購--------20270503440.000.0160-18.75% 價外
037735 技嘉永豐65購03認購--------20270503343.000.02004.23% 價內
037736 技嘉永豐66購01認購--------20270602411.600.0200-13.14% 價外
037994 技嘉群益67購01認購--------20270702397.000.0280-9.95% 價外
038287 技嘉元大65購05認購--------20270503324.000.032010.34% 價內
038288 技嘉元大66購02認購--------20270603369.500.0350-3.25% 價外
038645 技嘉凱基65購02認購--------20270504340.000.04005.15% 價內
038728 技嘉國泰66購01認購--------20270604360.000.0400-0.69% 價外
038729 技嘉國泰66購02認購--------20270604390.000.0400-8.33% 價外
038830 技嘉統一61購01認購00:00----020270104416.290.0120-14.12% 價外
039452 技嘉統一6A購01認購13:030.38▽ 0.012020271007430.730.0070-17.00% 價外
05117T 技嘉群益67售02認售--------20270702200.000.0800-78.75% 價外
060440 技嘉永豐5B購01認購00:00----020261119289.300.052023.57% 價內
060862 技嘉元大63購01認購00:00----020270322279.660.038027.83% 價內
061033 技嘉元大63購02認購12:583.26△ 0.2510520270323357.770.0600-0.08% 價外
062202 技嘉凱基64購01認購00:00----020270401279.660.052027.83% 價內
063356 技嘉永豐61購01認購09:203.50△ 0.31220270112337.520.06005.92% 價內
064007 技嘉統一64購01認購10:181.04△ 0.049120270415366.210.0160-2.38% 價外
064008 技嘉統一64購02認購00:00----020270415292.510.011022.22% 價內
064149 技嘉統一74購01認購12:211.11△ 0.0222920280417375.010.0100-4.67% 價外
064495 技嘉國票5B購01認購13:000.76△ 0.087420261120405.020.0620-11.73% 價外
064716 技嘉元大5C購01認購09:471.49△ 0.193920261221404.060.0600-11.52% 價外
064745 技嘉凱基5B購01認購10:050.78△ 0.135920261123405.020.0780-11.73% 價外
064898 技嘉兆豐5C購01認購00:00----020261223317.750.023012.51% 價內
065020 技嘉凱基64購02認購12:021.50△ 0.064320270426366.450.0310-2.44% 價外
065505 技嘉元大5B購02認購00:00----020261103325.460.05209.84% 價內
065547 技嘉國票5B購02認購00:00----020261103371.270.0520-3.71% 價外
065670 技嘉凱基5B購02認購00:00----020261104385.740.0620-7.32% 價外
065766 技嘉群益5C購01認購00:00----020261204306.660.041016.58% 價內
065899 技嘉國泰5C購01認購00:00----020261207298.950.036019.59% 價內
066026 技嘉群益5B購01認購00:00----020261105351.980.04101.57% 價內
066116 技嘉國泰5C購02認購00:00----020261207308.590.031015.85% 價內
066515 技嘉國票5B購03認購00:00----020261110313.410.021014.07% 價內
066672 技嘉凱基5B購03認購00:00----020261111443.600.0570-19.41% 價外
066716 技嘉富邦5B購01認購00:00----020261111356.810.02600.19% 價內
066855 技嘉群益5B購02認購09:411.05△ 0.051020261112390.560.0830-8.46% 價外
066895 技嘉元大5B購03認購13:300.25△ 0.055020261112446.010.0580-19.84% 價外
066896 技嘉元大5B購04認購00:00----020261112342.340.03504.43% 價內
066968 技嘉凱基5B購04認購00:00----020261113468.670.0520-23.72% 價外
066969 技嘉凱基5B購05認購00:00----020261113356.810.02300.19% 價內
066970 技嘉凱基5B購06認購00:00----020261113424.310.0340-15.75% 價外
067024 技嘉元大61購01認購09:131.21△ 0.11520270113380.910.0310-6.15% 價外
067246 技嘉永豐61購02認購00:00----020270118409.630.0240-12.73% 價外
067443 技嘉富邦61購01認購13:120.66△ 0.084020270118395.380.0210-9.58% 價外
067516 技嘉元大5B購05認購11:190.23△ 0.0313520261118470.120.0680-23.96% 價外
067592 技嘉國票5B購04認購00:00----020261118462.880.0520-22.77% 價外
067649 技嘉凱基5B購07認購09:200.89△ 0.124520261119337.520.02105.92% 價內
067817 技嘉永豐5B購02認購00:00----020261120366.450.0190-2.44% 價外
067855 技嘉元大5B購06認購00:00----020261120458.060.0520-21.95% 價外
067921 技嘉台新5B購01認購00:00----020261120409.840.0520-12.77% 價外
067922 技嘉台新5B購02認購00:00----020261120478.070.0520-25.22% 價外
067948 技嘉群益5B購03認購00:00----020261120433.950.0410-17.62% 價外
068022 技嘉統一65購01認購00:00----020270520409.750.0080-12.75% 價外
068144 技嘉元大5B購07認購00:00----020261123424.310.0410-15.75% 價外
068187 技嘉凱基61購01認購11:550.91△ 0.075420270121376.090.0240-4.94% 價外
068220 技嘉國票5C購01認購11:421.05△ 0.081520261221433.950.0520-17.62% 價外
068255 技嘉統一65購02認購00:00----020270521441.180.0080-18.97% 價外
068414 技嘉群益5C購02認購09:041.48△ 0.122920261224366.450.0360-2.44% 價外
068794 技嘉統一65購03認購--------20270525444.850.0100-19.64% 價外
068904 技嘉永豐5C購01認購--------20261228466.500.0370-23.37% 價外
068923 技嘉兆豐65購01認購09:010.95△ 0.10520270526366.450.0130-2.44% 價外
069391 技嘉統一62購01認購12:560.60△ 0.13520270211310.060.008015.30% 價內
069455 技嘉富邦5B購02認購13:200.43△ 0.042020261130395.380.0200-9.58% 價外
069724 技嘉元大5C購02認購--------20261201482.170.0520-25.86% 價外
069774 技嘉永豐62購01認購--------20270211535.210.0190-33.20% 價外
069835 技嘉凱基5C購01認購--------20261202530.390.0360-32.60% 價外
069868 技嘉群益5C購03認購--------20261202482.170.0410-25.86% 價外
069869 技嘉群益5C購04認購--------20261202532.320.0410-32.84% 價外
069904 技嘉元大5C購03認購--------20261202532.320.0450-32.84% 價外
069942 技嘉台新63購01認購--------20270302535.210.0160-33.20% 價外
069943 技嘉台新63購02認購--------20270302443.600.0160-19.41% 價外
069981 技嘉永豐5C購02認購--------20261203433.950.0120-17.62% 價外
070191 技嘉富邦5C購01認購--------20261204530.390.0260-32.60% 價外
070215 技嘉群益62購01認購12:590.55△ 0.053120270211564.140.0410-36.63% 價外
070304 技嘉元大5C購04認購09:110.58△ 0.062220261204413.220.0260-13.48% 價外
070364 技嘉國票5C購02認購09:450.15△ 0.0120020261207577.160.0410-38.06% 價外
070463 技嘉元大5C購05認購--------20261207507.240.0350-29.52% 價外
070464 技嘉元大64購01認購--------20270407560.280.0220-36.19% 價外
070525 技嘉台新5C購01認購12:100.10--5020261207577.160.0310-38.06% 價外
070619 技嘉凱基61購02認購--------20270108414.670.0100-13.79% 價外
070753 技嘉元大5C購06認購--------20261208540.030.0250-33.80% 價外
070819 技嘉凱基64購03認購--------20270409501.460.0110-28.71% 價外
070966 技嘉元大5C購07認購--------20261209392.490.0230-8.91% 價外
071073 技嘉凱基5C購02認購--------20261210347.160.01002.98% 價內
071132 技嘉群益5C購05認購09:040.82△ 0.065220261211414.670.0310-13.79% 價外
071280 技嘉中信5C購01認購--------20261214497.600.0150-28.16% 價外
071296 技嘉凱基5C購03認購--------20261214395.380.0120-9.58% 價外
071340 技嘉富邦66購01認購--------20270614471.450.0100-24.17% 價外
071544 技嘉統一6A購02認購--------20271015483.790.0030-26.10% 價外
071889 技嘉元大5C購08認購--------20261216361.630.0220-1.14% 價外
072386 技嘉元大5C購09認購--------20261222377.060.0220-5.19% 價外
072460 技嘉國票5C購04認購--------20261223366.450.0260-2.44% 價外
072813 技嘉永豐5C購03認購--------20261228382.460.0210-6.53% 價外
072814 技嘉永豐5C購04認購--------20261228350.590.02101.97% 價內
072888 技嘉群益5C購06認購--------20261228371.270.0100-3.71% 價外
073037 技嘉凱基5C購04認購--------20261228371.270.0170-3.71% 價外
073248 技嘉元大5C購10認購09:290.77△ 0.015220261229447.940.0350-20.19% 價外
073348 技嘉群益61購01認購--------20270129458.060.0310-21.95% 價外
073372 技嘉凱基5C購05認購--------20261231453.240.0410-21.12% 價外
073518 技嘉群益5C購07認購--------20261231409.840.0310-12.77% 價外
073529 技嘉元大5C購11認購09:461.67△ 0.11520261231311.000.021014.95% 價內
073729 技嘉凱基61購03認購09:470.40△ 0.056520270104482.170.0410-25.86% 價外
075553 技嘉永豐61購03認購--------20270115420.600.0310-15.00% 價外
075554 技嘉永豐64購01認購--------20270415420.600.0210-15.00% 價外
076814 技嘉永豐61購04認購--------20270125493.260.0310-27.52% 價外
077290 技嘉富邦61購02認購--------20270126462.880.0160-22.77% 價外
078131 技嘉富邦62購01認購--------20270201443.600.0150-19.41% 價外
078558 技嘉凱基63購01認購09:142.07△ 0.151520270303337.520.03105.92% 價內
078836 技嘉永豐63購01認購--------20270305421.850.0300-15.25% 價外
078976 技嘉群益62購02認購10:111.14△ 0.10420270211486.500.0600-26.52% 價外
080020 技嘉國票63購01認購--------20270311490.000.0600-27.04% 價外
080102 技嘉富邦68購01認購--------20270812490.000.0090-27.04% 價外
080263 技嘉凱基63購02認購--------20270312520.000.0600-31.25% 價外
080425 技嘉群益62購03認購12:313.06△ 0.182820270215380.000.0700-5.92% 價外
080526 技嘉元大64購02認購09:181.19△ 0.083920270413386.500.0180-7.50% 價外
080571 技嘉統一66購01認購--------20270616533.930.0080-33.04% 價外
080656 技嘉凱基64購04認購--------20270416563.000.0300-36.50% 價外
080702 技嘉台新65購01認購--------20270517500.000.0160-28.50% 價外
080722 技嘉永豐63購02認購--------20270316500.000.0200-28.50% 價外
080759 技嘉元大64購03認購--------20270416520.000.0270-31.25% 價外
080906 技嘉元大64購04認購--------20270419582.000.0270-38.57% 價外
080936 技嘉國泰63購01認購--------20270317425.000.0200-15.88% 價外
080937 技嘉國泰63購02認購12:310.36△ 0.037420270317450.000.0200-20.56% 價外
080949 技嘉群益62購04認購--------20270217580.000.0500-38.36% 價外
081195 技嘉凱基63購03認購09:041.19△ 0.103720270318583.000.0900-38.68% 價外
081240 技嘉元大62購01認購--------20270218465.000.0220-23.12% 價外
081241 技嘉元大65購02認購10:580.32△ 0.0222120270518571.000.0100-37.39% 價外
081242 技嘉元大66購01認購09:490.31△ 0.0149520270618596.000.0100-40.02% 價外
081363 技嘉永豐63購03認購--------20270319501.200.0300-28.67% 價外
081364 技嘉永豐65購01認購--------20270519530.000.0200-32.55% 價外
081365 技嘉永豐68購01認購--------20270819537.000.0300-33.43% 價外
081487 技嘉群益62購05認購--------20270219445.000.0700-19.66% 價外
081716 技嘉凱基63購04認購11:551.27△ 0.039920270322465.000.0500-23.12% 價外
081793 技嘉元大65購03認購--------20270524430.500.0210-16.96% 價外
081939 技嘉群益62購06認購13:193.04△ 0.21420270223390.000.0700-8.33% 價外
081998 技嘉中信62購01認購--------20270224450.000.0130-20.56% 價外
082060 技嘉元大65購04認購09:331.27△ 0.092020270524439.000.0230-18.56% 價外
082247 技嘉凱基63購05認購--------20270324400.000.0400-10.62% 價外
082357 技嘉元大62購02認購--------20270225336.500.01906.24% 價內
082529 技嘉群益62購07認購--------20270225425.000.0700-15.88% 價外
082695 技嘉台新62購01認購--------20270226380.000.0500-5.92% 價外
082696 技嘉台新62購02認購10:051.40△ 0.1418020270226430.000.0500-16.86% 價外
082961 技嘉台新63購03認購--------20270302490.000.0700-27.04% 價外
082990 技嘉元大63購03認購11:381.44△ 0.055020270302349.000.02102.44% 價內
083150 技嘉凱基65購01認購--------20270531440.000.0700-18.75% 價外
083193 技嘉元大63購04認購--------20270302403.000.0280-11.29% 價外
083194 技嘉元大63購05認購11:260.89△ 0.0233320270302494.500.0440-27.70% 價外
083255 技嘉群益63購01認購09:083.00△ 0.248020270302400.000.0800-10.62% 價外
083256 技嘉群益63購02認購--------20270302435.000.0800-17.82% 價外
083391 技嘉國票63購02認購09:021.81△ 0.175520270331400.000.0400-10.62% 價外
083392 技嘉國票65購01認購10:481.58△ 0.111220270503460.000.0500-22.28% 價外
083431 技嘉元大63購06認購--------20270302473.500.0410-24.50% 價外
083475 技嘉永豐63購04認購--------20270331431.250.0200-17.10% 價外
083821 技嘉凱基63購06認購--------20270302480.000.0650-25.52% 價外
083874 技嘉富邦63購01認購10:050.58△ 0.036020270302420.000.0130-14.88% 價外
084005 技嘉元大63購07認購--------20270302488.500.0180-26.82% 價外
084118 技嘉群益63購03認購09:030.79△ 0.13120270302475.000.0400-24.74% 價外
084344 技嘉凱基63購07認購--------20270303420.000.0750-14.88% 價外
084467 技嘉元大63購08認購--------20270303419.000.0260-14.68% 價外
084858 技嘉元大63購09認購09:370.85△ 0.10120270308453.000.0320-21.08% 價外
085060 技嘉永豐63購05認購--------20270308451.250.0300-20.78% 價外
085061 技嘉永豐64購02認購--------20270408451.250.0300-20.78% 價外
085177 技嘉凱基63購08認購09:041.87△ 0.235720270308380.000.0400-5.92% 價外
085469 技嘉富邦63購02認購--------20270309510.000.0180-29.90% 價外
085506 技嘉群益63購04認購--------20270309515.000.0400-30.58% 價外
085646 技嘉永豐63購06認購09:070.95△ 0.0912720270310374.850.0200-4.63% 價外
085809 技嘉凱基63購09認購--------20270310510.000.0800-29.90% 價外
086053 技嘉群益63購05認購--------20270315465.000.0300-23.12% 價外
086288 技嘉凱基63購10認購09:422.07△ 0.171120270315360.000.0400-0.69% 價外
086479 技嘉群益63購06認購--------20270315349.000.04002.44% 價內
086516 技嘉元大64購05認購10:341.53△ 0.10120270415397.500.0300-10.06% 價外
086823 技嘉富邦69購01認購--------20270916490.000.0100-27.04% 價外
087215 技嘉群益63購07認購--------20270317343.000.04004.23% 價內
088233 技嘉國票64購01認購--------20270423550.000.0800-35.00% 價外
088474 技嘉富邦63購03認購13:010.54△ 0.0618020270323470.000.0150-23.94% 價外
088744 技嘉群益63購08認購--------20270329549.000.0500-34.88% 價外
088815 技嘉凱基64購05認購12:271.44△ 0.0221920270428549.000.1000-34.88% 價外
089830 技嘉永豐64購03認購--------20270407400.000.0200-10.62% 價外
089886 技嘉元大69購01認購--------20270906463.500.0360-22.87% 價外

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技 嘉

經營能力 獲利能力
綜合評分 57 綜合評分 73
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞