MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2376 技嘉

技嘉 2376

109.00

▽1.50(▽1.36%)
開盤: 108.00   最高: 109.50   最低: 107.50
昨收: 110.50   買進: 109.00   賣出: 109.50
總量: 1,485   金額: 1.61億   2022/05/19 10:54:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03022P 技嘉元富18售03認售00:00----020220808100.000.0400-9.00% 價外
03196P 技嘉元大15售11認售00:00----020220523111.800.08502.50% 價內
03438P 技嘉元富19售02認售10:390.71△ 0.015320220912110.000.04000.91% 價內
03488P 技嘉中信17售03認售00:00----020220715158.880.038031.39% 價內
03538P 技嘉康和16售03認售00:00----020220620120.000.10009.17% 價內
03564P 技嘉元大16售10認售00:00----020220620130.000.075016.15% 價內
03636P 技嘉凱基16售06認售00:00----020220627125.000.100012.80% 價內
03664P 技嘉富邦16售02認售09:210.99△ 0.041820220627130.000.040016.15% 價內
04116P 技嘉元大18售03認售00:00----02022080899.000.1500-10.10% 價外
04257P 技嘉國票18售02認售00:00----020220816120.000.12009.17% 價內
04266P 技嘉凱基18售04認售09:131.81△ 0.061720220816100.000.1800-9.00% 價外
04529P 技嘉中信19售02認售09:211.64△ 0.051020220906128.880.058015.43% 價內
04530P 技嘉國泰1B售01認售00:00----020221107134.000.070018.66% 價內
04554P 技嘉元富19售05認售00:00----020220907175.200.030037.79% 價內
04555P 技嘉元富1C售02認售00:00----020221207175.200.030037.79% 價內
04710P 技嘉康和1B售01認售00:00----020221116100.000.1000-9.00% 價外
04721P 技嘉元大19售12認售00:00----02022091677.700.4440-40.28% 價外
04729P 技嘉國票1A售01認售09:131.44△ 0.073320221017105.000.1000-3.81% 價外
04734P 技嘉群益19售04認售00:00----020220919113.000.10003.54% 價內
04772P 技嘉元大19售13認售00:00----02022092076.000.4530-43.42% 價外
04773P 技嘉元大1B售02認售09:072.62△ 0.08220221121114.500.10104.80% 價內
048223 技嘉元富17購01認購10:460.55▽ 0.0515220220712120.000.0600-9.17% 價外
048270 技嘉凱基16購01認購00:00----020220613150.000.0850-27.33% 價外
048371 技嘉元大16購01認購00:00----020220613110.000.0750-0.91% 價外
04847P 技嘉富邦1B售01認售09:001.21△ 0.07120221124115.000.05005.22% 價內
048550 技嘉統一16購01認購00:00----020220617116.300.0500-6.28% 價外
048642 技嘉元大16購02認購00:00----020220617120.000.0750-9.17% 價外
049108 技嘉元大16購03認購00:00----020220620150.000.1000-27.33% 價外
04993P 技嘉凱基1A售05認售10:462.03△ 0.069120221011100.000.1800-9.00% 價外
04999P 技嘉中信1B售01認售09:070.89△ 0.03220221114108.880.0500-0.11% 價外
050374 技嘉國泰17購01認購10:460.31▽ 0.0526120220704126.000.1000-13.49% 價外
050515 技嘉國泰17購02認購00:00----020220704136.000.0800-19.85% 價外
050525 技嘉中信17購01認購00:00----020220704172.880.0560-36.95% 價外
050563 技嘉凱基16購02認購00:00----020220606170.000.1000-35.88% 價外
050586 技嘉群益16購02認購00:00----020220606168.000.1500-35.12% 價外
050615 技嘉統一16購02認購00:00----020220606132.800.0500-17.92% 價外
05079P 技嘉國泰1C售01認售10:461.57△ 0.044020221219103.000.1000-5.83% 價外
050841 技嘉富邦16購01認購00:00----020220606150.000.0600-27.33% 價外
051064 技嘉凱基17購01認購00:00----020220708130.000.0300-16.15% 價外
051065 技嘉凱基18購01認購00:00----020220808180.000.0500-39.44% 價外
051088 技嘉元富18購01認購00:00----020220808150.000.0400-27.33% 價外
051089 技嘉元富18購02認購00:00----020220808170.000.0500-35.88% 價外
051128 技嘉麥證17購01認購00:00----020220708160.000.0500-31.88% 價外
051148 技嘉統一17購01認購00:00----020220708148.000.0500-26.35% 價外
051149 技嘉統一17購02認購00:00----020220708150.000.0650-27.33% 價外
051192 技嘉元大17購01認購00:00----020220708180.000.1000-39.44% 價外
051261 技嘉群益16購03認購00:00----020220609158.000.0880-31.01% 價外
05129P 技嘉元大1A售02認售09:191.60△ 0.12202022101988.300.1950-23.44% 價外
051406 技嘉國泰17購03認購00:00----020220711150.000.0600-27.33% 價外
051419 技嘉中信18購01認購00:00----020220810198.880.0580-45.19% 價外
051464 技嘉群益16購04認購00:00----020220610188.000.1000-42.02% 價外
051493 技嘉凱基16購03認購00:00----020220610200.000.0800-45.50% 價外
051621 技嘉國泰17購04認購00:00----020220711154.000.1200-29.22% 價外
051644 技嘉兆豐16購01認購00:00----020220613150.000.0650-27.33% 價外
051661 技嘉統一16購03認購00:00----020220613160.000.0500-31.88% 價外
051882 技嘉元大17購02認購00:00----020220714145.000.0500-24.83% 價外
051883 技嘉元大18購01認購00:00----020220815220.000.1000-50.45% 價外
051919 技嘉統一17購03認購00:00----020220714163.500.0500-33.33% 價外
051920 技嘉統一17購04認購00:00----020220714168.000.0280-35.12% 價外
052091 技嘉群益16購05認購00:00----020220615178.000.0880-38.76% 價外
05216P 技嘉富邦1C售02認售10:461.56--3820221226100.000.0900-9.00% 價外
052202 技嘉富邦17購01認購00:00----020220715180.000.0500-39.44% 價外
052643 技嘉凱基18購02認購00:00----020220818210.000.1000-48.10% 價外
052794 技嘉兆豐15購02認購00:00----020220523170.000.0650-35.88% 價外
054110 技嘉凱基15購05認購00:00----020220531185.000.1500-41.08% 價外
05411P 技嘉元富1B售01認售00:00----02022110490.000.2500-21.11% 價外
054651 技嘉統一18購01認購00:00----020220808155.000.0300-29.68% 價外
054685 技嘉群益18購01認購00:00----020220808225.000.2000-51.56% 價外
054718 技嘉凱基17購02認購00:00----020220706160.000.0850-31.88% 價外
055198 技嘉群益17購01認購00:00----020220711145.000.0700-24.83% 價外
055231 技嘉日盛16購01認購00:00----020220609160.000.0800-31.88% 價外
055507 技嘉元富19購01認購00:00----020220912180.000.0400-39.44% 價外
055588 技嘉永豐16購01認購00:00----020220613190.000.0610-42.63% 價外
055642 技嘉凱基16購04認購00:00----020220613155.000.0600-29.68% 價外
055732 技嘉中信18購02認購00:00----020220815208.880.0580-47.82% 價外
055753 技嘉永豐16購02認購00:00----020220614228.750.0900-52.35% 價外
055884 技嘉元大16購04認購00:00----020220614210.000.1250-48.10% 價外
055938 技嘉中信16購01認購00:00----020220615186.880.0460-41.67% 價外
055939 技嘉中信17購02認購00:00----020220715216.880.0580-49.74% 價外
055940 技嘉中信19購01認購00:00----020220915236.880.0480-53.99% 價外
055980 技嘉凱基18購03認購00:00----020220815240.000.1500-54.58% 價外
056040 技嘉永豐16購03認購00:00----020220615152.000.0300-28.29% 價外
056074 技嘉元大16購05認購00:00----020220615235.000.1750-53.62% 價外
056123 技嘉國泰18購01認購00:00----020220816177.000.1200-38.42% 價外
056138 技嘉兆豐17購01認購00:00----020220718190.000.0550-42.63% 價外
056154 技嘉凱基17購03認購00:00----020220718178.000.0950-38.76% 價外
056185 技嘉群益17購02認購00:00----020220718199.000.1000-45.23% 價外
056186 技嘉群益19購01認購00:00----020220916260.000.2500-58.08% 價外
056212 技嘉國票16購01認購00:00----020220616180.000.1500-39.44% 價外
056213 技嘉國票17購01認購00:00----020220718220.000.2000-50.45% 價外
056241 技嘉麥證16購01認購00:00----020220616220.000.0780-50.45% 價外
056247 技嘉富邦18購01認購00:00----020220816200.000.0400-45.50% 價外
056293 技嘉康和16購01認購00:00----020220620195.000.0900-44.10% 價外
056294 技嘉康和16購02認購00:00----020220620215.000.1200-49.30% 價外
056437 技嘉元大16購06認購00:00----020220620177.500.0850-38.59% 價外
056438 技嘉元大16購07認購00:00----020220620205.000.1000-46.83% 價外
056439 技嘉元大18購02認購00:00----020220819195.000.0550-44.10% 價外
056536 技嘉統一17購05認購00:00----020220720200.000.0600-45.50% 價外
056537 技嘉統一17購06認購00:00----020220720169.400.0300-35.66% 價外
056538 技嘉統一1A購01認購00:00----020221020218.880.0280-50.20% 價外
056564 技嘉元富19購03認購00:00----020220920200.000.0500-45.50% 價外
056587 技嘉元大16購08認購00:00----020220620215.000.0950-49.30% 價外
056588 技嘉元大16購09認購00:00----020220620235.500.1350-53.72% 價外
056624 技嘉凱基16購05認購00:00----020220620220.000.2000-50.45% 價外
056961 技嘉元大16購11認購00:00----020220622227.500.1500-52.09% 價外
056962 技嘉元大16購12認購00:00----020220622192.500.0950-43.38% 價外
057659 技嘉群益17購03認購00:00----020220728175.000.0880-37.71% 價外
057953 技嘉統一18購02認購00:00----020220829180.000.0380-39.44% 價外
058110 技嘉統一17購07認購00:00----020220704180.000.0900-39.44% 價外
058336 技嘉凱基19購01認購00:00----020220905190.000.1000-42.63% 價外
059331 技嘉凱基17購04認購00:00----020220711165.000.0880-33.94% 價外
059386 技嘉元大17購03認購00:00----020220711172.500.0700-36.81% 價外
059387 技嘉元大1A購01認購00:00----020221011169.500.0500-35.69% 價外
059537 技嘉國泰19購01認購00:00----020220912168.000.1200-35.12% 價外
059732 技嘉凱基17購05認購00:00----020220711170.000.1000-35.88% 價外
060046 技嘉永豐17購01認購00:00----020220712166.000.0560-34.34% 價外
060372 技嘉統一19購01認購09:120.11▽ 0.0230020220916140.000.0350-22.14% 價外
060421 技嘉群益18購02認購00:00----020220816160.000.1000-31.88% 價外
060651 技嘉國票18購01認購00:00----020220817160.000.1200-31.88% 價外
060778 技嘉日盛17購01認購00:00----020220718168.000.1000-35.12% 價外
060906 技嘉元大17購04認購00:00----020220718152.500.1000-28.52% 價外
061235 技嘉富邦19購01認購00:00----020220919168.000.0500-35.12% 價外
061556 技嘉元大17購05認購00:00----020220720162.500.1000-32.92% 價外
061669 技嘉凱基17購06認購00:00----020220725150.000.0850-27.33% 價外
061670 技嘉凱基1B購01認購00:00----020221123300.000.2000-63.67% 價外
062318 技嘉永豐18購01認購00:00----020220808141.750.0420-23.10% 價外
062957 技嘉凱基1A購01認購00:00----020221011220.000.1800-50.45% 價外
063063 技嘉元大18購04認購00:00----020220810182.500.2000-40.27% 價外
063245 技嘉群益19購02認購00:00----020220913195.000.1500-44.10% 價外
064103 技嘉永豐18購02認購00:00----020220817180.000.0740-39.44% 價外
064117 技嘉第一18購01認購00:00----020220817159.600.0270-31.70% 價外
064419 技嘉康和1A購01認購00:00----020221020170.000.0700-35.88% 價外
065414 技嘉元富18購04認購00:00----020220824180.000.1500-39.44% 價外
065703 技嘉富邦1A購01認購09:260.22▽ 0.037020221031150.000.0550-27.33% 價外
066423 技嘉凱基19購02認購00:00----020220906160.000.1000-31.88% 價外
066519 技嘉元大19購01認購00:00----020220906159.500.0900-31.66% 價外
066722 技嘉元富19購04認購00:00----020220907175.200.1000-37.79% 價外
066723 技嘉元富1C購01認購00:00----020221207175.200.0500-37.79% 價外
066742 技嘉麥證19購01認購00:00----020220907210.000.1500-48.10% 價外
066763 技嘉元大19購02認購00:00----020220907189.000.1060-42.33% 價外
066764 技嘉元大19購03認購10:420.14▽ 0.023220220907168.000.0600-35.12% 價外
066765 技嘉元大19購04認購00:00----020220907166.000.0700-34.34% 價外
066939 技嘉凱基1A購02認購00:00----020221011200.000.1500-45.50% 價外
067019 技嘉元大19購05認購00:00----020220908187.000.1500-41.71% 價外
067020 技嘉元大19購06認購00:00----020220908200.000.1500-45.50% 價外
067021 技嘉元大19購07認購00:00----020220908164.500.1100-33.74% 價外
067230 技嘉元大19購08認購00:00----020220912157.500.0810-30.79% 價外
067542 技嘉中信19購03認購00:00----020220913152.880.0580-28.70% 價外
067662 技嘉群益19購03認購00:00----020220913145.000.1000-24.83% 價外
067698 技嘉元大19購09認購10:540.55▽ 0.051220220913137.500.0800-20.73% 價外
067926 技嘉元大19購10認購00:00----020220914155.000.1000-29.68% 價外
067927 技嘉元大1B購01認購00:00----020221114207.000.1000-47.34% 價外
067968 技嘉凱基1A購03認購00:00----020221014180.000.1500-39.44% 價外
068106 技嘉元大19購11認購10:420.44▽ 0.0649920220915147.500.0900-26.10% 價外
068268 技嘉凱基1A購04認購10:540.64▽ 0.071520221017140.000.1200-22.14% 價外
068746 技嘉富邦1A購02認購00:00----020221020135.000.0600-19.26% 價外
068801 技嘉永豐19購01認購09:150.32▽ 0.0549920220921130.750.0510-16.63% 價外
068990 技嘉群益1A購01認購00:00----020221024170.000.1000-35.88% 價外
069390 技嘉兆豐1A購01認購09:150.40▽ 0.085820221024130.000.0700-16.15% 價外
071502 技嘉群益1A購02認購09:210.62▽ 0.093020221013130.000.1000-16.15% 價外
072500 技嘉富邦1C購01認購10:460.65▽ 0.0554520221220120.000.0500-9.17% 價外
072506 技嘉元富1A購01認購00:00----020221020137.400.3000-20.67% 價外
072507 技嘉元富21購01認購10:422.50▽ 0.181120230130137.400.2000-20.67% 價外
074170 技嘉永豐1C購01認購10:460.62▽ 0.0415820221208113.000.0410-3.54% 價外
074346 技嘉凱基1B購02認購10:541.22▽ 0.0816320221109120.000.1200-9.17% 價外
074606 技嘉統一21購01認購10:460.71▽ 0.0673720230111123.000.0500-11.38% 價外
075022 技嘉中信1B購02認購09:550.93▽ 0.134420221116118.000.0880-7.63% 價外
075326 技嘉康和21購01認購00:00----020230130125.000.1000-12.80% 價外
075370 技嘉元大1B購03認購00:00----020221118120.000.1000-9.17% 價外
075456 技嘉兆豐1C購01認購--------20221219110.000.0800-0.91% 價外
08723P 技嘉元富17售02認售00:00----02022071880.000.0500-36.25% 價外
08837P 技嘉群益16售01認售00:00----02022062495.000.0600-14.74% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2376 技嘉

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 61
同業標準 55 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞