MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

149.50

△6.50(△4.55%)
開盤： 141.50   最高： 151.00   最低： 139.50
昨收： 143.00   買進： 149.00   賣出： 149.50
總量： 19,297   金額： 28.43億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00149149.5149.5▲ 6.51034
13:24:56148.5149148.5▲ 5.53
13:24:51148.5149148.5▲ 5.52
13:24:50148.5149149▲ 61
13:24:46148.5149149▲ 62
13:24:39148.5149149▲ 62
13:24:37148.5149148.5▲ 5.56
13:24:36148.5149149▲ 63
13:24:27148.5149148.5▲ 5.51
13:24:25148.5149149▲ 61
13:24:25148.5149149▲ 62
13:24:23148.5149148.5▲ 5.51
13:24:23148.5149148.5▲ 5.53
13:24:22148.5149148.5▲ 5.51
13:24:21148.5149149▲ 63
13:24:15148.5149148.5▲ 5.51
13:24:15148.5149148.5▲ 5.56
13:24:09148.5149148.5▲ 5.52
13:24:09148.5149149▲ 612
13:24:06148.5149148.5▲ 5.51
13:24:04148.5149148.5▲ 5.51
13:24:03148.5149148.5▲ 5.53
13:23:58148.5149148.5▲ 5.53
13:23:49148.5149148.5▲ 5.51
13:23:48148.5149148.5▲ 5.51
13:23:44148.5149148.5▲ 5.54
13:23:22148.5149149▲ 62
13:23:18148.5149148.5▲ 5.51
13:23:16148.5149149▲ 61
13:23:16148.5149148.5▲ 5.54
13:23:13148.5149148.5▲ 5.51
13:23:11148.5149149▲ 61
13:23:11148.5149148.5▲ 5.53
13:23:01148.5149148.5▲ 5.51
13:23:01148.5149148.5▲ 5.51
13:23:01148.5149148.5▲ 5.54
13:22:46148.5149148.5▲ 5.53
13:22:38148.5149149▲ 61
13:22:37148.5149149▲ 62
13:22:29148.5149149▲ 64
13:22:13148.5149149▲ 62
13:22:12148.5149149▲ 62
13:22:01148.5149149▲ 61
13:21:52148.5149148.5▲ 5.55
13:21:48148.5149149▲ 61
13:21:43148.5149149▲ 61
13:21:41148.5149149▲ 63
13:21:40148.5149149▲ 61
13:21:31148.5149149▲ 61
13:21:27148.5149149▲ 62
13:21:16148.5149148.5▲ 5.52
13:21:15148.5149148.5▲ 5.53
13:21:11148.5149148.5▲ 5.520
13:21:08148.5149148.5▲ 5.52
13:20:58148.5149149▲ 62
13:20:48148.5149149▲ 65
13:20:26148148.5148.5▲ 5.55
13:20:26148148.5148.5▲ 5.5103
13:20:22148148.5148.5▲ 5.512
13:19:52148148.5148.5▲ 5.51
13:19:42148148.5148▲ 53
13:19:30148148.5148▲ 52
13:19:28148148.5148▲ 53
13:19:15148148.5148▲ 51
13:19:06148148.5148.5▲ 5.51
13:19:04148148.5148.5▲ 5.52
13:19:04148148.5148.5▲ 5.51
13:18:55148148.5148▲ 52
13:18:53148148.5148.5▲ 5.51
13:18:52148148.5148.5▲ 5.51
13:18:39148148.5148.5▲ 5.51
13:18:35148148.5148▲ 51
13:18:32148148.5148.5▲ 5.52
13:18:19148148.5148▲ 54
13:18:08148148.5148.5▲ 5.51
13:18:08148148.5148▲ 51
13:18:08148148.5148.5▲ 5.52
13:17:53148148.5148▲ 53
13:17:24148148.5148▲ 54
13:17:07148148.5148.5▲ 5.51
13:17:04148148.5148.5▲ 5.52
13:17:03148148.5148▲ 51
13:16:57148148.5148▲ 59
13:16:24148148.5148.5▲ 5.51
13:16:22148148.5148▲ 52
13:16:08148148.5148▲ 55
13:15:55148148.5148▲ 55
13:15:34148148.5148▲ 51
13:15:29148148.5148.5▲ 5.53
13:15:17148148.5148.5▲ 5.512
13:15:17148148.5148.5▲ 5.51
13:15:15148148.5148▲ 51
13:15:10148148.5148.5▲ 5.51
13:15:08148.5149148▲ 56
13:15:05148.5149149▲ 69
13:14:55148.5149148.5▲ 5.53
13:14:50148148.5148.5▲ 5.51
13:14:50148.5149148.5▲ 5.51
13:14:50148.5149148.5▲ 5.533
13:14:41148.5149148.5▲ 5.53
13:14:11148149148.5▲ 5.54
13:14:02148149148.5▲ 5.51
13:14:02148149149▲ 61
13:14:01148149148.5▲ 5.51
13:13:55148149148.5▲ 5.52
13:13:49148148.5148.5▲ 5.52
13:13:49148148.5148.5▲ 5.57
13:13:42148148.5148.5▲ 5.55
13:13:38148148.5148.5▲ 5.52
13:13:35148148.5148▲ 51
13:13:29148.5149148.5▲ 5.51
13:13:26148.5148.5148.5▲ 5.51
13:13:26148.5149148.5▲ 5.55
13:13:26148.5149148.5▲ 5.510
13:13:22148.5149148.5▲ 5.51
13:13:21148.5149148.5▲ 5.52
13:13:15148.5149148.5▲ 5.51
13:13:15148.5149148.5▲ 5.51
13:13:15148.5149148.5▲ 5.522
13:13:15148.5149148.5▲ 5.531
13:13:15148.5149148.5▲ 5.549
13:13:10148.5149148.5▲ 5.514
13:12:59148.5149149▲ 63
13:12:55148.5149148.5▲ 5.51
13:12:48148.5149149▲ 61
13:12:48148.5149148.5▲ 5.516
13:12:15148.5149148.5▲ 5.53
13:12:04148.5149148.5▲ 5.55
13:11:53148.5149148.5▲ 5.51
13:11:52148.5149149▲ 621
13:11:45148.5149148.5▲ 5.517
13:11:45148.5149148.5▲ 5.54
13:11:44148.5149148.5▲ 5.54
13:11:44148148.5148.5▲ 5.51
13:11:43148.5148.5148.5▲ 5.53
13:11:41148148.5148.5▲ 5.51
13:11:41148.5149148.5▲ 5.56
13:11:35148.5149148.5▲ 5.57
13:11:35148148.5148.5▲ 5.51
13:11:34148.5149148.5▲ 5.51
13:11:31148.5149148.5▲ 5.52
13:11:30148149148.5▲ 5.51
13:11:25148.5149148.5▲ 5.53
13:11:21148.5149148.5▲ 5.51
13:11:18148.5149148.5▲ 5.51
13:11:16148149148.5▲ 5.54
13:11:12148149149▲ 61
13:11:11148149149▲ 62
13:11:09148149149▲ 61
13:11:09148149149▲ 62
13:11:07148.5149148.5▲ 5.54
13:11:07148.5149148.5▲ 5.51
13:11:07148148.5148.5▲ 5.52
13:11:07148.5148.5148.5▲ 5.51
13:11:06148.5148.5148.5▲ 5.51
13:11:04148148.5149▲ 61
13:11:04148.5148.5148.5▲ 5.51
13:11:04148148.5149▲ 61
13:11:04148148.5149▲ 62
13:11:04148148.5149▲ 62
13:11:04148148.5149▲ 612
13:10:56148.5148.5148.5▲ 5.53
13:10:54148.5149148.5▲ 5.51
13:10:54148148.5148.5▲ 5.53
13:10:53148148.5148.5▲ 5.54
13:10:47148148.5148.5▲ 5.52
13:10:45148148.5148.5▲ 5.52
13:10:42148148.5148.5▲ 5.51
13:10:42148148.5148.5▲ 5.51
13:10:38148.5149148.5▲ 5.51
13:10:38148148.5148.5▲ 5.52
13:10:35148.5148.5148.5▲ 5.51
13:10:35148.5148.5148.5▲ 5.524
13:10:33148.5148.5148.5▲ 5.56
13:10:28148.5148.5148.5▲ 5.51
13:10:22148.5148.5148.5▲ 5.52
13:10:22148.5148.5148.5▲ 5.52
13:10:22148.5149148.5▲ 5.51
13:10:22148.5149148.5▲ 5.51
13:10:22148.5149148.5▲ 5.51
13:10:22148.5149148.5▲ 5.51
13:10:22148148.5148.5▲ 5.52
13:10:21148148.5148.5▲ 5.51
13:10:21148148.5148.5▲ 5.520
13:10:21148148.5148.5▲ 5.510
13:10:21148148.5148.5▲ 5.54
13:10:21148148.5148.5▲ 5.563
13:10:19148148.5148.5▲ 5.53
13:10:14148148.5148.5▲ 5.52
13:10:01148148.5148▲ 52
13:09:55148148.5148▲ 52
13:09:38148148.5148▲ 51
13:09:35148148.5148.5▲ 5.52
13:09:30148148.5148.5▲ 5.51
13:09:28148148.5148.5▲ 5.51
13:09:22148148.5148.5▲ 5.57
13:09:15148148.5148▲ 51
13:09:06148148.5148▲ 51
13:09:05148148.5148.5▲ 5.54
13:08:45148148.5148▲ 58
13:08:40148148.5148▲ 53
13:08:38148148.5148▲ 52
13:08:35148148.5148▲ 51
13:08:27148148.5148.5▲ 5.51
13:08:20148148.5148.5▲ 5.53
13:07:58148148.5148.5▲ 5.51
13:07:55148148.5148▲ 54
13:07:36148148.5148.5▲ 5.54
13:07:15148148.5148▲ 51
13:07:15148148.5148▲ 51
13:07:14148148.5148.5▲ 5.55
13:07:06148148.5148▲ 51
13:07:00148148.5148.5▲ 5.51
13:06:57148148.5148▲ 58
13:06:35148148.5148▲ 51
13:06:33148148.5148.5▲ 5.51
13:06:22148148.5148▲ 51
13:06:19148148.5148.5▲ 5.52
13:06:00148148.5148▲ 51
13:05:55148148.5148▲ 52
13:05:53148148.5148▲ 51
13:05:40148148.5148.5▲ 5.51
13:05:37148148.5148▲ 51
13:05:35148148.5148▲ 51
13:05:35148148.5148.5▲ 5.51
13:05:17148148.5148.5▲ 5.51
13:05:15148148.5148▲ 512
13:04:47148148.5148▲ 51
13:04:46148148.5148▲ 51
13:04:45148148.5148▲ 51
13:04:44148148.5148▲ 53
13:04:35148148.5148▲ 52
13:04:22148148.5148▲ 53
13:04:15148148.5148▲ 53
13:04:09148148.5148▲ 54
13:03:31148148.5148.5▲ 5.53
13:03:14148148.5148▲ 51
13:03:12148148.5148.5▲ 5.51
13:03:09148148.5148▲ 51
13:03:09148148.5148.5▲ 5.52
13:03:09148148.5148▲ 52
13:03:07148148.5148▲ 51
13:03:05148148.5148.5▲ 5.51
13:03:05148148.5148.5▲ 5.51
13:03:04148148.5148.5▲ 5.52
13:02:55148148.5148.5▲ 5.51
13:02:55148148.5148▲ 51
13:02:37148148.5148.5▲ 5.53
13:02:19148148.5148.5▲ 5.53
13:02:05148148.5148▲ 55
13:01:55148148.5148▲ 51
13:01:51148148.5148▲ 51
13:01:44148148.5148▲ 53
13:01:15148148.5148▲ 52
13:00:55148148.5148▲ 52
13:00:51148148.5148.5▲ 5.51
13:00:35148148.5148▲ 51
13:00:27148148.5148▲ 51
13:00:21148148.5148▲ 51
13:00:18148148.5148▲ 51
13:00:15148148.5148▲ 51
13:00:14148148.5148▲ 55
13:00:00148148.5148▲ 51
12:59:58148148.5148.5▲ 5.510
12:59:55148148.5148▲ 51
12:59:53148148.5148▲ 51
12:59:35148148.5148▲ 51
12:59:35148148.5148▲ 59
12:59:26148148.5148.5▲ 5.51
12:59:17148148.5148▲ 51
12:59:15148148.5148▲ 52
12:58:57148148.5148▲ 51
12:58:57148148.5148.5▲ 5.51
12:58:55148148.5148.5▲ 5.53
12:58:55148148.5148▲ 51
12:58:48148148.5148.5▲ 5.51
12:58:35148148.5148.5▲ 5.51
12:58:35148148.5148▲ 51
12:58:26148148.5148.5▲ 5.51
12:58:15148148.5148▲ 51
12:57:55148148.5148▲ 51
12:57:54148148.5148.5▲ 5.51
12:57:52148148.5148▲ 52
12:57:35148148.5148▲ 52
12:57:34148148.5148.5▲ 5.51
12:57:34148148.5148▲ 51
12:57:31148148.5148.5▲ 5.52
12:57:30148148.5148.5▲ 5.52
12:57:29148148.5148▲ 51
12:57:15148148.5148▲ 51
12:57:07148148.5148.5▲ 5.51
12:56:55148148.5148▲ 51
12:56:52148148.5148.5▲ 5.51
12:56:45148148.5148▲ 51
12:56:38148148.5148.5▲ 5.51
12:56:35148148.5148▲ 51
12:56:15148148.5148▲ 51
12:56:11148148.5148▲ 51
12:56:10148148.5148.5▲ 5.51
12:55:55148148.5148▲ 52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
285 56 7277 211214
融券買進 融券賣出 融券餘額 融券限額
9 3 86 211214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -369 -279 -143
2025/09/22 -1113 -505 -27
2025/09/19 -1075 -244 109
2025/09/18 -7 0 -42
2025/09/17 -1847 0 -174

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.3△0.6△3.21%
競爭者 2357華碩主機板806△7△0.88%
競爭者 2376技嘉主機板332△7.5△2.31%
競爭者 3515華擎主機板198.5△1△0.51%
競爭者 2356英業達伺服器66△2.1△3.29%
競爭者 2376技嘉伺服器332△7.5△2.31%
競爭者 2382廣達伺服器300.5△4△1.35%
競爭者 3231緯創伺服器195△9△4.84%
競爭者 3706神達伺服器91.3△1.8△2.01%
競爭者 2317鴻海筆記型電腦製造250▽3▽1.19%
競爭者 2324仁寶筆記型電腦製造37△0.65△1.79%
競爭者 2382廣達筆記型電腦製造300.5△4△1.35%
競爭者 3231緯創筆記型電腦製造195△9△4.84%
競爭者 4938和碩筆記型電腦製造88.4△1.8△2.08%
競爭者 2317鴻海繪圖卡250▽3▽1.19%
競爭者 2357華碩繪圖卡806△7△0.88%
競爭者 2376技嘉繪圖卡332△7.5△2.31%
競爭者 2465麗臺繪圖卡78△2.5△3.31%
上游供應商 2458義隆IC設計157.5△1△0.64%
上游供應商 3317尼克森IC設計68△2.5△3.82%
上游供應商 5469瀚宇博IC設計68.2△0.8△1.19%
上游供應商 6138茂達IC設計295.5△18△6.49%
上游供應商 6237驊訊IC設計33.85△0.75△2.27%
上游供應商 2368金像電印刷電路板897△25△2.87%
上游供應商 3715定穎投控印刷電路板104.5----
上游供應商 6191精成科印刷電路板83△0.8△0.97%
上游供應商 3432台端連接器15.95▽0.05▽0.31%
上游供應商 2388威盛晶片組80.3△4.4△5.8%
下游客戶 2353宏碁電腦29.05△0.25△0.87%
下游客戶 2353宏碁繪圖卡29.05△0.25△0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2377 微 星

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。