MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 19日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

155.00

△2.00(△1.31%)
開盤: 155.50   最高: 155.50   最低: 153.00
昨收: 153.00   買進: 154.50   賣出: 155.00
總量: 7,047   金額: 10.88億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00154.5155155▲ 22938
13:23:56153.5154153.5▲ 0.510
13:23:38153.5154153.5▲ 0.56
13:23:37153.5154154▲ 1100
13:23:26153.5154154▲ 16
13:23:24153.5154153.5▲ 0.510
13:23:03153.5154154▲ 18
13:22:54153.5154154▲ 120
13:22:16153.5154154▲ 117
13:20:56153.5154153.5▲ 0.53
13:20:56153.5154153.5▲ 0.518
13:20:44153.5154153.5▲ 0.53
13:20:43153.5154153.5▲ 0.513
13:20:07153.5154153.5▲ 0.56
13:20:03153.5154153.5▲ 0.59
13:19:53153.5154153.5▲ 0.52
13:19:47153.5154154▲ 131
13:17:47153.5154153.5▲ 0.512
13:16:47153.5154153.5▲ 0.51
13:16:36153.5154153.5▲ 0.510
13:16:22153.5154154▲ 17
13:15:49153.5154154▲ 19
13:15:26153.5154154▲ 115
13:14:26153.5154153.5▲ 0.517
13:13:09153.5154153.5▲ 0.524
13:11:14153.5154154▲ 14
13:10:47153.5154153.5▲ 0.52
13:10:29153.5154153.5▲ 0.57
13:10:15153.5154154▲ 142
13:09:59153.5154153.5▲ 0.54
13:09:42153.5154153.5▲ 0.510
13:09:19153.5154154▲ 11
13:09:19153.5154153.5▲ 0.57
13:08:11153.5154154▲ 17
13:07:59153.5154154▲ 11
13:07:54153.5154153.5▲ 0.56
13:07:33153.5154154▲ 11
13:07:31153.5154153.5▲ 0.53
13:06:54153.5154154▲ 11
13:06:51153.5154153.5▲ 0.59
13:05:18153.5154153.5▲ 0.511
13:04:51153.5154153.5▲ 0.52
13:04:36153.5154154▲ 12
13:04:03153.5154154▲ 11
13:03:44153.5154154▲ 11
13:03:35153.5154153.5▲ 0.530
13:01:59153.5154154▲ 127
13:00:10153.5154153.5▲ 0.57
13:00:02153.5154154▲ 13
12:59:59153.5154153.5▲ 0.54
12:59:59153.5154154▲ 11
12:59:59153.5154154▲ 17
12:59:44153.5154154▲ 12
12:59:09153.5154154▲ 12
12:59:01153.5154153.5▲ 0.55
12:59:01153.5154153.5▲ 0.51
12:59:01153.5154153.5▲ 0.51
12:59:00153.5154154▲ 111
12:57:59153.5154153.5▲ 0.52
12:57:34153.5154153.5▲ 0.51
12:57:33153.5154153.5▲ 0.55
12:57:11153.5154153.5▲ 0.51
12:57:07153.5154153.5▲ 0.51
12:57:07153.5154153.5▲ 0.54
12:56:50153.5154154▲ 13
12:56:37153.5154153.5▲ 0.51
12:56:28153.5154153.5▲ 0.53
12:55:56153.5154154▲ 13
12:54:58153.5154153.5▲ 0.525
12:53:24153.5154153.5▲ 0.51
12:53:24153.5154154▲ 12
12:53:15153.5154154▲ 11
12:53:15153.5154154▲ 13
12:52:22153.5154153.5▲ 0.53
12:52:22153.5154153.5▲ 0.52
12:52:16153.5154154▲ 11
12:51:56153.5154154▲ 11
12:51:21153.5154154▲ 12
12:51:12153.5154154▲ 115
12:50:42153.5154154▲ 116
12:50:24153.5154153.5▲ 0.52
12:50:11153.5154154▲ 11
12:49:48153.5154153.5▲ 0.58
12:48:28154154.5154▲ 12
12:48:26154154.5154▲ 11
12:48:25154154154▲ 12
12:48:25154154154▲ 13
12:48:23154154.5154▲ 11
12:48:23153.5154.5154▲ 12
12:48:19154154.5154▲ 12
12:48:09154154.5154▲ 15
12:48:09154154.5154▲ 17
12:48:00154154.5154▲ 12
12:47:58154154.5154▲ 11
12:47:13154154.5154▲ 14
12:47:08154154.5154▲ 11
12:47:08154154.5154▲ 15
12:46:15154154.5154▲ 11
12:45:46154154.5154.5▲ 1.52
12:45:32154154.5154▲ 13
12:45:12154154.5154▲ 11
12:45:01154154.5154▲ 15
12:45:01154154.5154▲ 11
12:45:01154154.5154▲ 111
12:44:52154154.5154▲ 12
12:44:51154154.5154▲ 12
12:44:38154154.5154▲ 12
12:44:37154154.5154▲ 14
12:43:44154154.5154▲ 12
12:43:09154154.5154.5▲ 1.52
12:42:04154154.5154▲ 16
12:41:55154154.5154▲ 11
12:41:43154154.5154▲ 11
12:41:05154154.5154▲ 13
12:40:02154154.5154▲ 15
12:40:02154154.5154▲ 112
12:39:32154154.5154▲ 11
12:39:28154154.5154▲ 11
12:39:27154154.5154▲ 14
12:38:19154154.5154▲ 15
12:37:34154154.5154▲ 15
12:37:34154154.5154▲ 11
12:37:34154154.5154▲ 11
12:37:34154154.5154▲ 114
12:36:03154154.5154▲ 11
12:36:03154154.5154.5▲ 1.51
12:36:01154154.5154.5▲ 1.51
12:35:54154154.5154▲ 11
12:35:54154154.5154.5▲ 1.54
12:35:14154154.5154.5▲ 1.51
12:34:24154154.5154.5▲ 1.51
12:34:17154154.5154▲ 12
12:34:16154154.5154▲ 13
12:33:50154154.5154▲ 11
12:33:48154154.5154▲ 13
12:33:44154154.5154▲ 11
12:33:24154154.5154▲ 11
12:33:24154154.5154.5▲ 1.51
12:33:13154154.5154▲ 14
12:32:39154154.5154.5▲ 1.52
12:32:22153.5154154▲ 121
12:32:21153.5154154▲ 1212
12:32:03153.5154153.5▲ 0.54
12:32:02153.5154153.5▲ 0.55
12:31:41153.5154153.5▲ 0.54
12:31:25153.5154154▲ 13
12:30:54153.5154154▲ 11
12:30:49153.5154154▲ 113
12:29:07153.5154153.5▲ 0.51
12:29:06153.5154154▲ 15
12:28:09153.5154154▲ 11
12:28:00153.5154154▲ 12
12:28:00153.5154153.5▲ 0.55
12:27:50153.5154153.5▲ 0.52
12:27:49153.5154154▲ 11
12:27:49153.5154154▲ 12
12:27:24153.5154153.5▲ 0.51
12:27:24153.5154154▲ 13
12:27:15153.5154153.5▲ 0.51
12:27:11153.5154154▲ 11
12:27:07153.5154153.5▲ 0.53
12:27:07153.5154154▲ 112
12:26:54153.5154154▲ 13
12:26:40153.5154153.5▲ 0.52
12:26:40153.5154154▲ 15
12:26:39153.5154154▲ 110
12:25:24153.5154154▲ 11
12:25:14153.5154153.5▲ 0.52
12:25:04153.5154154▲ 11
12:25:04153.5154153.5▲ 0.51
12:24:46153.5154153.5▲ 0.52
12:23:56153.5154153.5▲ 0.55
12:22:46153.5154153.5▲ 0.52
12:22:39153.5154154▲ 17
12:18:54153.5154154▲ 18
12:18:38153.5154153.5▲ 0.51
12:18:38153.5154153.5▲ 0.53
12:18:24153.5154154▲ 11
12:18:22153.5154154▲ 12
12:17:00153.5154153.5▲ 0.59
12:16:37153.5154153.5▲ 0.54
12:16:24153.5154154▲ 11
12:16:24153.5154154▲ 12
12:16:12153.5154154▲ 16
12:15:57153.5154154▲ 16
12:15:39153.5154154▲ 14
12:15:31153.5154154▲ 14
12:13:39153.5154154▲ 16
12:12:28153.5154153.5▲ 0.51
12:11:37153.5154154▲ 11
12:11:01153.5154154▲ 17
12:10:54153.5154154▲ 13
12:08:39153.5154154▲ 17
12:07:17153.5154154▲ 12
12:06:39153.5154153.5▲ 0.51
12:06:39153.5154154▲ 12
12:06:30153.5154154▲ 13
12:06:18153.5154153.5▲ 0.51
12:06:18153.5154153.5▲ 0.51
12:06:09153.5154154▲ 110
12:05:40153.5154154▲ 16
12:05:24153.5154154▲ 12
12:04:18153.5154153.5▲ 0.54
12:04:18153.5154153.5▲ 0.56
12:03:58153.5154154▲ 11
12:03:14153.5154153.5▲ 0.52
12:03:14153.5154153.5▲ 0.53
12:02:42153.5154154▲ 12
12:01:00153.5154154▲ 12
12:00:40153.5154154▲ 11
12:00:39153.5154153.5▲ 0.56
11:59:56153.5154153.5▲ 0.58
11:58:41154154.5154▲ 113
11:58:37154154.5154▲ 14
11:58:37154154.5154▲ 116
11:58:31154154.5154.5▲ 1.57
11:57:27154154.5154▲ 15
11:57:13154154.5154▲ 11
11:57:13154154.5154.5▲ 1.53
11:55:29154154.5154▲ 12
11:55:29154154.5154▲ 111
11:54:01154154.5154▲ 13
11:53:53154154.5154▲ 12
11:53:23154154.5154▲ 11
11:52:57154154.5154▲ 13
11:52:54154154.5154▲ 111
11:51:08154154.5154▲ 11
11:51:08154154.5154▲ 11
11:50:48154154.5154▲ 17
11:50:15154154.5154.5▲ 1.53
11:49:53154154.5154▲ 110
11:45:46154154.5154▲ 12
11:45:39154154.5154▲ 15
11:45:08154154.5154▲ 13
11:44:07154154.5154▲ 13
11:43:12154154.5154▲ 11
11:42:53154154.5154▲ 17
11:40:01154154.5154.5▲ 1.51
11:39:58154154.5154▲ 15
11:39:58154154.5154.5▲ 1.51
11:39:48154154.5154▲ 12
11:39:37154154.5154▲ 16
11:38:50154154.5154▲ 13
11:37:49154154.5154▲ 11
11:37:39154154.5154.5▲ 1.52
11:37:34154154.5154▲ 11
11:37:23154154.5154▲ 13
11:35:30154154.5154.5▲ 1.51
11:34:48154154.5154▲ 18
11:33:42154154.5154.5▲ 1.518
11:28:15154154.5154.5▲ 1.54
11:28:01154154.5154.5▲ 1.52
11:27:23154154.5154.5▲ 1.58
11:26:57154154.5154▲ 19
11:24:27154154.5154▲ 13
11:24:05154154.5154.5▲ 1.51
11:23:36154154.5154.5▲ 1.521
11:21:01154154.5154.5▲ 1.58
11:17:54154154.5154.5▲ 1.53
11:16:42154154.5154.5▲ 1.5205
11:11:45154154.5154▲ 127
11:09:27154154.5154▲ 121
11:08:06153.5154154▲ 117
11:07:47153.5154154▲ 143
11:01:11153.5154153.5▲ 0.58
10:58:40153.5154153.5▲ 0.511
10:58:36154154.5153.5▲ 0.5156
10:57:02154154.5154▲ 130
10:52:46154154.5154▲ 11
10:52:34154154.5154▲ 11
10:51:25154154.5154▲ 110
10:50:01154154.5154.5▲ 1.514
10:45:39154154.5154▲ 114
10:43:31154154.5154.5▲ 1.513
10:40:29154154.5154▲ 143
10:36:34154154.5154.5▲ 1.56
10:34:28154154.5154.5▲ 1.51
10:33:44154154.5154.5▲ 1.58
10:32:43154154.5154▲ 15
10:32:24154154.5154.5▲ 1.541
10:30:41154154.5154.5▲ 1.5144
10:27:50153.5154153.5▲ 0.51
10:27:33153.5154153.5▲ 0.54
10:27:04153.5154154▲ 11
10:25:55153.5154154▲ 122
10:25:07153.5154153.5▲ 0.512
10:23:49153.5154153.5▲ 0.57
10:21:51153.5154153.5▲ 0.59
10:19:48153.5154153.5▲ 0.54
10:17:12153.5154153.5▲ 0.54
10:16:16153.5154153.5▲ 0.515
10:13:30153.5154153.5▲ 0.513
10:12:31153.5154153.5▲ 0.594
10:02:36153.5154154▲ 137
09:58:34153.5154154▲ 14
09:57:35153.5154153.5▲ 0.523
09:54:41153.5154153.5▲ 0.523
09:48:46153.5154153.5▲ 0.54
09:47:56153.5154154▲ 118
09:46:11153.5154153.5▲ 0.544

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
285 56 7277 211214
融券買進 融券賣出 融券餘額 融券限額
9 3 86 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -369 -279 -143
2025/09/22 -1113 -505 -27
2025/09/19 -1075 -244 109
2025/09/18 -7 0 -42
2025/09/17 -1847 0 -174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板18.9▽0.1▽0.53%
競爭者 2357華碩主機板960△12△1.27%
競爭者 2376技嘉主機板356△1△0.28%
競爭者 3515華擎主機板212△1△0.47%
競爭者 2356英業達伺服器61.7△0.2△0.33%
競爭者 2376技嘉伺服器356△1△0.28%
競爭者 2382廣達伺服器343▽1▽0.29%
競爭者 3231緯創伺服器186.5----
競爭者 3706神達伺服器80.5----
競爭者 2317鴻海筆記型電腦製造250.5----
競爭者 2324仁寶筆記型電腦製造37.7△0.3△0.8%
競爭者 2382廣達筆記型電腦製造343▽1▽0.29%
競爭者 3231緯創筆記型電腦製造186.5----
競爭者 4938和碩筆記型電腦製造90.3▽0.1▽0.11%
競爭者 2317鴻海繪圖卡250.5----
競爭者 2357華碩繪圖卡960△12△1.27%
競爭者 2376技嘉繪圖卡356△1△0.28%
競爭者 2465麗臺繪圖卡91.6△2.4△2.69%
上游供應商 2458義隆IC設計132△3△2.33%
上游供應商 3317尼克森IC設計56.2△1.1△2%
上游供應商 5469瀚宇博IC設計72.8▽0.2▽0.27%
上游供應商 6138茂達IC設計276△7△2.6%
上游供應商 6237驊訊IC設計34△0.1△0.29%
上游供應商 2368金像電印刷電路板1020△70△7.37%
上游供應商 3715定穎投控印刷電路板118.5----
上游供應商 6191精成科印刷電路板83.2△1△1.22%
上游供應商 3432台端連接器15.55△1.4△9.89%
上游供應商 2388威盛晶片組69.9△0.2△0.29%
下游客戶 2353宏碁電腦31.95▽0.45▽1.39%
下游客戶 2353宏碁繪圖卡31.95▽0.45▽1.39%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微 星

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞