MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

93.80

△2.10(△2.29%)
開盤： 92.50   最高： 94.40   最低： 92.50
昨收： 91.70   買進： 93.80   賣出： 93.90
總量： 9,781   金額： 9.17億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.8▲ 2.114
13:24:2193.793.993.7▲ 211
13:24:1293.793.993.8▲ 2.11
13:24:0993.893.993.8▲ 2.110
13:24:0493.693.793.8▲ 2.13
13:24:0493.693.793.8▲ 2.14
13:24:0193.693.793.8▲ 2.19
13:23:3893.693.793.8▲ 2.112
13:23:3493.693.793.6▲ 1.910
13:22:3293.693.793.6▲ 1.911
13:21:4393.693.793.6▲ 1.910
13:21:0193.693.793.8▲ 2.13
13:21:0193.693.793.7▲ 23
13:20:5693.693.793.7▲ 23
13:20:5193.693.793.7▲ 220
13:20:2193.693.793.7▲ 28
13:20:0993.693.793.6▲ 1.913
13:19:2793.693.893.8▲ 2.12
13:19:2393.793.893.7▲ 21
13:19:2093.693.793.7▲ 28
13:18:5293.693.893.7▲ 27
13:18:2793.693.893.6▲ 1.92
13:18:2093.693.893.8▲ 2.13
13:17:5393.693.893.8▲ 2.119
13:17:0093.793.893.7▲ 21
13:17:0093.793.893.7▲ 215
13:16:5193.793.893.8▲ 2.1104
13:13:5993.493.593.5▲ 1.86
13:13:2693.493.593.4▲ 1.71
13:13:2293.493.593.4▲ 1.77
13:12:4993.593.693.6▲ 1.92
13:12:4793.593.693.5▲ 1.81
13:12:4693.593.693.5▲ 1.81
13:12:4693.593.593.5▲ 1.828
13:12:1793.593.693.5▲ 1.85
13:11:5993.593.693.6▲ 1.92
13:11:4393.593.693.6▲ 1.97
13:11:2693.593.793.5▲ 1.83
13:11:2693.593.793.6▲ 1.911
13:11:0493.593.793.6▲ 1.93
13:11:0093.593.793.5▲ 1.820
13:10:4493.593.793.7▲ 29
13:10:3393.693.793.5▲ 1.82
13:10:3293.693.793.6▲ 1.92
13:10:3293.493.693.6▲ 1.92
13:10:2793.493.693.6▲ 1.91
13:10:2793.493.693.6▲ 1.94
13:10:0893.493.693.6▲ 1.92
13:10:0393.493.693.6▲ 1.916
13:09:4793.493.693.6▲ 1.91
13:09:4493.493.693.6▲ 1.918
13:09:2993.393.593.5▲ 1.86
13:09:2993.393.493.4▲ 1.724
13:09:2993.393.493.4▲ 1.71
13:09:2993.393.493.4▲ 1.758
13:08:2493.393.493.4▲ 1.73
13:08:2193.393.493.3▲ 1.615
13:07:5893.393.493.3▲ 1.61
13:07:5693.393.493.3▲ 1.624
13:06:2193.593.693.3▲ 1.620
13:06:2093.593.693.4▲ 1.71
13:06:2093.593.693.4▲ 1.76
13:06:1993.593.693.4▲ 1.7102
13:06:1493.593.693.5▲ 1.87
13:05:0593.593.693.6▲ 1.94
13:04:5393.593.693.5▲ 1.88
13:04:3993.593.693.5▲ 1.84
13:04:3993.593.693.5▲ 1.850
13:04:0893.593.693.5▲ 1.81
13:04:0893.593.693.6▲ 1.95
13:03:3493.593.793.5▲ 1.833
13:03:3193.593.793.6▲ 1.93
13:03:1193.593.693.6▲ 1.914
13:03:0693.593.693.6▲ 1.910
13:03:0393.593.693.6▲ 1.96
13:01:4693.593.693.6▲ 1.92
13:01:3793.593.693.6▲ 1.91
13:01:3693.593.693.5▲ 1.82
13:01:3193.593.693.5▲ 1.82
13:00:5793.593.693.6▲ 1.93
13:00:3993.593.693.6▲ 1.92
13:00:2193.693.793.6▲ 1.92
13:00:1193.593.693.6▲ 1.94
12:59:5793.593.693.6▲ 1.91
12:59:5693.593.693.6▲ 1.91
12:59:5593.593.693.6▲ 1.93
12:59:2393.593.693.6▲ 1.91
12:59:2293.593.693.6▲ 1.91
12:59:2193.593.693.6▲ 1.91
12:59:1993.593.693.5▲ 1.81
12:59:1693.593.693.6▲ 1.91
12:59:1393.593.693.6▲ 1.91
12:59:1293.593.693.6▲ 1.91
12:59:0993.593.693.6▲ 1.91
12:59:0893.593.693.6▲ 1.91
12:59:0393.593.693.6▲ 1.91
12:58:5893.593.693.6▲ 1.91
12:58:5693.593.693.6▲ 1.91
12:58:4593.593.693.6▲ 1.92
12:58:3893.593.693.5▲ 1.83
12:58:2793.593.693.6▲ 1.95
12:57:4193.593.693.5▲ 1.81
12:57:4093.593.693.6▲ 1.91
12:57:3993.593.693.6▲ 1.91
12:57:3693.593.693.6▲ 1.91
12:57:2593.593.693.6▲ 1.91
12:57:2093.593.693.6▲ 1.91
12:57:2093.593.693.6▲ 1.92
12:57:1693.593.693.6▲ 1.92
12:57:1193.593.693.5▲ 1.83
12:57:0093.593.693.5▲ 1.81
12:56:5793.593.693.6▲ 1.91
12:56:5293.593.693.6▲ 1.96
12:56:3493.593.693.5▲ 1.81
12:56:3393.593.693.5▲ 1.81
12:56:2293.593.693.6▲ 1.95
12:56:1793.593.693.6▲ 1.91
12:56:1493.593.693.6▲ 1.92
12:55:4593.593.693.6▲ 1.91
12:55:3893.593.693.6▲ 1.93
12:55:3193.593.693.6▲ 1.91
12:55:2293.593.693.6▲ 1.98
12:55:0893.593.693.5▲ 1.81
12:55:0893.593.693.6▲ 1.91
12:55:0893.593.693.5▲ 1.81
12:55:0893.493.593.5▲ 1.839
12:55:0193.493.593.5▲ 1.81
12:54:5593.493.593.4▲ 1.71
12:54:2893.493.593.4▲ 1.72
12:54:0493.493.593.4▲ 1.72
12:54:0193.493.593.5▲ 1.82
12:53:4393.493.593.4▲ 1.71
12:53:3793.493.593.4▲ 1.71
12:53:3693.493.593.4▲ 1.71
12:53:3693.493.593.4▲ 1.71
12:53:3593.493.593.4▲ 1.74
12:53:3593.493.593.5▲ 1.81
12:53:3593.493.593.4▲ 1.76
12:53:3593.593.693.5▲ 1.851
12:53:1993.593.693.5▲ 1.81
12:53:1593.593.693.5▲ 1.85
12:52:5593.593.693.6▲ 1.92
12:52:4593.593.693.5▲ 1.82
12:52:3593.593.693.5▲ 1.81
12:52:3393.593.693.5▲ 1.81
12:52:2993.593.693.5▲ 1.81
12:52:2693.593.693.5▲ 1.81
12:52:0793.593.693.5▲ 1.83
12:51:4993.593.693.6▲ 1.92
12:51:4993.593.693.5▲ 1.84
12:51:4493.593.693.5▲ 1.87
12:51:3793.593.693.5▲ 1.82
12:51:1993.593.693.5▲ 1.81
12:51:1593.593.693.5▲ 1.82
12:50:4293.593.693.6▲ 1.92
12:50:3693.593.693.6▲ 1.91
12:50:3193.593.693.5▲ 1.81
12:50:2993.593.693.5▲ 1.87
12:50:2493.593.693.5▲ 1.81
12:50:2193.593.693.6▲ 1.91
12:50:1993.593.693.6▲ 1.95
12:50:0793.593.693.6▲ 1.91
12:49:3693.593.693.6▲ 1.92
12:49:3693.593.693.5▲ 1.82
12:49:0693.593.693.6▲ 1.91
12:48:5493.593.693.6▲ 1.91
12:48:3493.593.793.5▲ 1.81
12:48:3393.693.793.6▲ 1.94
12:48:1993.693.793.6▲ 1.94
12:48:0593.693.793.6▲ 1.92
12:47:4293.593.693.6▲ 1.91
12:47:4293.593.693.6▲ 1.92
12:47:2893.693.793.6▲ 1.91
12:47:2393.593.693.6▲ 1.91
12:47:2393.593.693.6▲ 1.92
12:47:2393.593.693.6▲ 1.93
12:47:0693.593.693.5▲ 1.81
12:47:0493.593.693.6▲ 1.91
12:47:0393.593.693.6▲ 1.91
12:46:2593.593.693.6▲ 1.91
12:46:2393.593.693.6▲ 1.91
12:46:1793.593.693.6▲ 1.91
12:46:1793.593.693.6▲ 1.94
12:45:5693.693.793.6▲ 1.98
12:45:1993.693.793.6▲ 1.91
12:45:1893.693.793.7▲ 21
12:45:1793.693.793.6▲ 1.94
12:45:1393.693.793.6▲ 1.91
12:45:1193.593.793.7▲ 22
12:45:0193.693.793.6▲ 1.96
12:44:5293.693.793.6▲ 1.91
12:44:1493.693.793.7▲ 21
12:44:1493.693.793.7▲ 21
12:44:1293.693.793.6▲ 1.91
12:44:0493.693.793.7▲ 23
12:43:4993.693.793.6▲ 1.93
12:43:3093.593.693.6▲ 1.91
12:43:3093.593.693.6▲ 1.93
12:43:0193.693.793.6▲ 1.91
12:42:5993.593.793.7▲ 21
12:42:5993.693.793.6▲ 1.92
12:42:5993.593.693.6▲ 1.93
12:42:5893.593.693.6▲ 1.92
12:42:5093.593.693.6▲ 1.91
12:42:4993.593.693.6▲ 1.91
12:42:1993.593.693.5▲ 1.81
12:42:1993.593.693.6▲ 1.93
12:41:5293.593.693.6▲ 1.92
12:41:4993.593.693.5▲ 1.81
12:41:4193.593.693.6▲ 1.91
12:41:4093.593.693.5▲ 1.82
12:41:3793.593.693.5▲ 1.81
12:41:3693.593.693.6▲ 1.91
12:41:2293.593.693.5▲ 1.87
12:40:5093.593.793.5▲ 1.812
12:40:3493.693.793.6▲ 1.92
12:40:3493.593.693.6▲ 1.93
12:40:3193.593.693.6▲ 1.91
12:40:2093.593.693.5▲ 1.81
12:40:1993.593.693.6▲ 1.91
12:40:1993.693.793.6▲ 1.91
12:40:1993.693.793.6▲ 1.91
12:40:1993.693.793.6▲ 1.91
12:40:1993.693.793.6▲ 1.98
12:40:1993.693.793.6▲ 1.910
12:39:5493.693.793.6▲ 1.91
12:39:5393.693.793.6▲ 1.92
12:39:5193.693.793.7▲ 21
12:39:4993.693.793.7▲ 21
12:39:4593.693.793.7▲ 21
12:39:3993.693.793.7▲ 22
12:39:2593.693.793.7▲ 22
12:39:1793.693.793.7▲ 21
12:38:5693.693.793.7▲ 22
12:38:5493.693.793.7▲ 23
12:38:5393.693.793.7▲ 21
12:38:5293.693.793.7▲ 21
12:38:5193.693.793.7▲ 22
12:38:3393.693.793.7▲ 22
12:38:2793.693.793.6▲ 1.91
12:38:2693.693.793.7▲ 23
12:38:1593.693.793.7▲ 21
12:38:1193.693.793.7▲ 21
12:38:0593.693.793.7▲ 21
12:37:5693.693.793.7▲ 21
12:37:2793.693.793.7▲ 24
12:36:2093.693.793.7▲ 22
12:36:0293.693.793.6▲ 1.94
12:35:5993.693.793.6▲ 1.91
12:35:5793.693.793.6▲ 1.93
12:35:5393.693.793.6▲ 1.92
12:35:5093.693.793.6▲ 1.91
12:35:3593.693.793.6▲ 1.91
12:35:2893.693.793.6▲ 1.95
12:35:0593.693.793.6▲ 1.95
12:34:5593.693.793.6▲ 1.91
12:34:4393.693.793.6▲ 1.91
12:34:3993.693.793.6▲ 1.91
12:34:2393.693.793.6▲ 1.92
12:34:2193.693.793.7▲ 23
12:34:1993.693.793.7▲ 24
12:34:0893.693.793.7▲ 22
12:33:5693.693.793.7▲ 22
12:33:0893.793.893.7▲ 21
12:33:0293.793.893.7▲ 21
12:33:0193.693.793.7▲ 22
12:32:5593.693.793.7▲ 21
12:32:3993.693.793.7▲ 21
12:32:3493.693.793.6▲ 1.91
12:32:3393.793.893.7▲ 22
12:32:3393.793.893.7▲ 29
12:32:3393.793.893.7▲ 22
12:32:1793.793.893.7▲ 23
12:31:4693.793.893.7▲ 21
12:31:4593.793.893.7▲ 212
12:31:4393.793.893.7▲ 25
12:31:4393.793.893.7▲ 21
12:31:4393.793.893.7▲ 21
12:31:4393.793.893.8▲ 2.13
12:31:4393.893.993.8▲ 2.114
12:31:4393.893.993.8▲ 2.124
12:31:4393.893.993.8▲ 2.12
12:31:3493.893.993.8▲ 2.11
12:31:2693.893.993.8▲ 2.11
12:30:5193.893.993.8▲ 2.11
12:30:4993.893.993.9▲ 2.22
12:30:2193.993.993.9▲ 2.212
12:30:1693.99493.9▲ 2.24
12:29:5793.99494▲ 2.32
12:29:4293.99494▲ 2.32
12:29:0793.99493.9▲ 2.21
12:29:0693.99494▲ 2.31
12:29:0693.99494▲ 2.31
12:28:4893.893.993.9▲ 2.23
12:28:3893.893.993.9▲ 2.22
12:28:3793.893.993.9▲ 2.21
12:28:3793.893.993.9▲ 2.213
12:28:3793.893.993.9▲ 2.21
12:28:3693.893.993.9▲ 2.24
12:28:3693.893.993.9▲ 2.22

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
285 56 7277 211214
融券買進 融券賣出 融券餘額 融券限額
9 3 86 211214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -369 -279 -143
2025/09/22 -1113 -505 -27
2025/09/19 -1075 -244 109
2025/09/18 -7 0 -42
2025/09/17 -1847 0 -174

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板22.1△0.3△1.38%
競爭者 2357華碩主機板599▽6▽0.99%
競爭者 2376技嘉主機板288.5△9.5△3.41%
競爭者 3515華擎主機板227△3△1.34%
競爭者 2356英業達伺服器47.35△0.75△1.61%
競爭者 2376技嘉伺服器288.5△9.5△3.41%
競爭者 2382廣達伺服器340△11△3.34%
競爭者 3231緯創伺服器144.5△4△2.85%
競爭者 3706神達伺服器85△0.9△1.07%
競爭者 2317鴻海筆記型電腦製造211△3.5△1.69%
競爭者 2324仁寶筆記型電腦製造31.45△1.2△3.97%
競爭者 2382廣達筆記型電腦製造340△11△3.34%
競爭者 3231緯創筆記型電腦製造144.5△4△2.85%
競爭者 4938和碩筆記型電腦製造84△1.3△1.57%
競爭者 2317鴻海繪圖卡211△3.5△1.69%
競爭者 2357華碩繪圖卡599▽6▽0.99%
競爭者 2376技嘉繪圖卡288.5△9.5△3.41%
競爭者 2465麗臺繪圖卡67.6△1.2△1.81%
上游供應商 2458義隆IC設計137△2△1.48%
上游供應商 3317尼克森IC設計53.6▽0.5▽0.92%
上游供應商 5469瀚宇博IC設計96▽0.3▽0.31%
上游供應商 6138茂達IC設計237△4.5△1.94%
上游供應商 6237驊訊IC設計40.1△1.4△3.62%
上游供應商 2368金像電印刷電路板1225△15△1.24%
上游供應商 3715定穎投控印刷電路板192△1.5△0.79%
上游供應商 6191精成科印刷電路板113.5▽1▽0.87%
上游供應商 3432台端連接器16.6▽0.1▽0.6%
上游供應商 2388威盛晶片組72.8△6.6△9.97%
下游客戶 2353宏碁電腦28.4▽0.15▽0.53%
下游客戶 2353宏碁繪圖卡28.4▽0.15▽0.53%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2377 微 星

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。