MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

161.50

▽6.00(▽3.58%)
開盤: 166.50   最高: 167.00   最低: 160.50
昨收: 167.50   買進: 161.50   賣出: 162.00
總量: 3,809   金額: 6.19億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----161.5▼ 62
13:30:00161.5162161.5▼ 6281
13:24:50161.5162161.5▼ 62
13:24:50161.5162162▼ 5.52
13:24:40161.5162161.5▼ 63
13:24:25161.5162161.5▼ 62
13:24:21161.5162161.5▼ 61
13:24:08161.5162161.5▼ 64
13:23:51161.5162161.5▼ 61
13:23:49161.5162161.5▼ 63
13:23:17161.5162161.5▼ 64
13:22:27161.5162162▼ 5.52
13:22:15161.5162161.5▼ 65
13:22:02161161.5161▼ 6.56
13:21:29161161.5161.5▼ 610
13:21:23161161.5161▼ 6.53
13:21:23161161.5161.5▼ 62
13:21:23161161.5161▼ 6.57
13:21:22161161.5161.5▼ 65
13:20:52161161.5161.5▼ 65
13:20:38161161.5161▼ 6.52
13:20:23161161.5161▼ 6.54
13:20:14161161.5161.5▼ 61
13:20:00161161.5161▼ 6.51
13:19:50161161.5161.5▼ 61
13:19:33161161.5161.5▼ 61
13:19:29161161.5161▼ 6.51
13:19:13161161.5161.5▼ 63
13:19:02161161.5161▼ 6.53
13:18:22161161.5161▼ 6.57
13:18:22161161.5161.5▼ 64
13:18:00161161.5161.5▼ 62
13:17:52161161.5161.5▼ 61
13:17:32161161.5161.5▼ 61
13:17:32161161.5161▼ 6.53
13:16:32161161.5161▼ 6.51
13:16:25161161.5161▼ 6.51
13:16:24161161.5161▼ 6.54
13:16:23161161.5161▼ 6.52
13:15:49161161.5161.5▼ 61
13:15:49161161.5161▼ 6.517
13:15:39161161.5161.5▼ 61
13:15:38161161.5161.5▼ 61
13:15:35161161.5161▼ 6.51
13:15:32161161.5161▼ 6.52
13:14:44161161.5161.5▼ 65
13:13:41161162161.5▼ 62
13:12:56161.5162161▼ 6.57
13:12:14161.5162161.5▼ 61
13:12:04161161.5161.5▼ 64
13:11:35161.5162161.5▼ 66
13:11:10161.5162161.5▼ 63
13:10:53161162161▼ 6.51
13:10:49161162161▼ 6.51
13:10:48161161.5161.5▼ 68
13:10:47161161.5161.5▼ 61
13:10:47161161.5161.5▼ 62
13:10:42161161.5161.5▼ 61
13:10:18161161.5161.5▼ 61
13:10:15161161.5161.5▼ 66
13:08:42161161.5161▼ 6.51
13:08:39161161.5161.5▼ 63
13:08:26160.5161161▼ 6.52
13:08:21160.5161.5161.5▼ 63
13:08:00160.5161161▼ 6.51
13:08:00161161.5161▼ 6.51
13:07:59160.5161161▼ 6.51
13:07:56160.5161.5160.5▼ 71
13:07:42161161.5160.5▼ 71
13:07:42161161.5160.5▼ 72
13:07:41161161161▼ 6.51
13:07:41161161161▼ 6.51
13:07:41161161161▼ 6.53
13:07:40161161.5161▼ 6.51
13:07:40161161.5161▼ 6.51
13:07:40161161.5161▼ 6.51
13:07:40161161.5161▼ 6.51
13:07:40161161.5161▼ 6.51
13:07:22161161.5161▼ 6.59
13:07:13161161.5161▼ 6.51
13:07:06161161.5161.5▼ 61
13:07:06161161.5161▼ 6.51
13:07:01161161.5161▼ 6.51
13:06:42161161.5161▼ 6.515
13:06:25161161.5161.5▼ 61
13:06:04161161.5161▼ 6.52
13:05:39161161.5161▼ 6.51
13:05:16161161.5161▼ 6.51
13:05:15161161.5161▼ 6.51
13:05:04161161.5161▼ 6.541
13:04:53161161.5161▼ 6.51
13:04:08161161.5161▼ 6.51
13:03:39161161.5161.5▼ 62
13:03:22161161.5161▼ 6.54
13:01:19161161.5161.5▼ 611
13:00:35161161.5161▼ 6.51
13:00:23161161.5161▼ 6.53
13:00:23161161.5161▼ 6.51
13:00:23160.5161161▼ 6.56
13:00:23160.5161161▼ 6.511
13:00:23160.5161161▼ 6.525
13:00:23160.5161161▼ 6.59
13:00:23160.5161161▼ 6.55
13:00:23160.5161161▼ 6.525
13:00:23160.5161160.5▼ 71
13:00:04160.5161160.5▼ 71
13:00:00160.5161161▼ 6.52
12:59:41160.5161160.5▼ 71
12:59:21160.5161160.5▼ 71
12:58:59160.5161160.5▼ 71
12:58:17160.5161160.5▼ 71
12:58:10160.5161160.5▼ 71
12:57:42160.5161160.5▼ 71
12:57:35160.5161160.5▼ 71
12:57:25160.5161160.5▼ 72
12:57:07160.5161160.5▼ 75
12:56:53160.5161160.5▼ 71
12:56:39160.5161161▼ 6.55
12:56:27160.5161160.5▼ 71
12:56:11160.5161160.5▼ 71
12:56:03160.5161160.5▼ 71
12:55:29160.5161160.5▼ 71
12:55:11160.5161161▼ 6.511
12:54:47160.5161160.5▼ 71
12:54:40160.5161161▼ 6.52
12:54:28160.5161161▼ 6.51
12:54:05160.5161160.5▼ 71
12:53:47160.5161160.5▼ 71
12:53:44160.5161160.5▼ 71
12:53:44160.5161160.5▼ 71
12:53:44160.5161160.5▼ 71
12:53:39160.5161160.5▼ 71
12:53:39160.5161160.5▼ 71
12:53:35160.5161160.5▼ 72
12:53:32160.5161160.5▼ 71
12:53:30160.5161160.5▼ 71
12:53:28160.5161160.5▼ 75
12:53:23160.5161160.5▼ 71
12:53:18160.5161160.5▼ 73
12:53:15160.5161160.5▼ 71
12:53:15160.5161160.5▼ 71
12:53:15160.5161160.5▼ 71
12:53:15160.5161161▼ 6.51
12:53:15160.5161161▼ 6.51
12:53:15160.5161161▼ 6.51
12:53:15160.5161161▼ 6.51
12:53:15160.5161161▼ 6.51
12:53:09160.5161160.5▼ 71
12:53:07160.5161161▼ 6.51
12:52:41160.5161160.5▼ 71
12:52:15160.5161161▼ 6.51
12:52:15160.5161161▼ 6.51
12:52:15160.5161161▼ 6.51
12:52:15160.5161161▼ 6.51
12:52:15160.5161161▼ 6.51
12:52:12160.5161160.5▼ 71
12:52:06160.5161160.5▼ 75
12:51:59160.5161160.5▼ 71
12:51:52160.5161160.5▼ 710
12:51:52161161.5161▼ 6.563
12:51:52161161.5161▼ 6.58
12:51:34161161.5161▼ 6.51
12:51:27161161.5161▼ 6.51
12:51:27161161.5161▼ 6.51
12:51:17161161.5161▼ 6.51
12:51:10161161.5161▼ 6.51
12:51:10161161.5161▼ 6.51
12:50:56161161.5161▼ 6.51
12:50:46161161.5161▼ 6.51
12:50:46161161.5161▼ 6.51
12:50:46161161.5161▼ 6.53
12:50:46161161.5161▼ 6.510
12:50:35161161.5161▼ 6.51
12:50:32161161.5161▼ 6.51
12:50:05161161.5161▼ 6.51
12:49:53161161.5161▼ 6.51
12:49:28161161.5161▼ 6.514
12:49:20161161.5161.5▼ 62
12:49:16161161.5161▼ 6.51
12:49:11161161.5161▼ 6.51
12:48:29161161.5161▼ 6.51
12:48:22161161.5161▼ 6.55
12:48:19161161.5161▼ 6.51
12:47:59161161.5161.5▼ 61
12:47:58161161.5161▼ 6.51
12:47:46161161.5161▼ 6.51
12:47:46161161.5161▼ 6.51
12:47:10161161.5161▼ 6.52
12:47:04161161.5161▼ 6.51
12:46:43161161.5161.5▼ 62
12:46:36161161.5161▼ 6.51
12:46:22161161.5161▼ 6.51
12:46:14161161.5161▼ 6.51
12:46:13161161.5161▼ 6.51
12:45:50161161.5161▼ 6.51
12:45:23161161.5161▼ 6.51
12:45:10161161.5161▼ 6.51
12:45:06161161.5161▼ 6.56
12:44:52161161.5161.5▼ 61
12:44:22161161.5161▼ 6.51
12:44:01161161.5161.5▼ 62
12:43:50161161.5161▼ 6.51
12:43:08161161.5161▼ 6.53
12:42:48161161.5161.5▼ 61
12:42:44161161.5161▼ 6.52
12:42:00161161.5161.5▼ 61
12:41:57161161.5161.5▼ 61
12:40:24161161.5161.5▼ 61
12:40:15161161.5161▼ 6.51
12:40:14161161.5161.5▼ 62
12:39:43161161.5161.5▼ 61
12:39:35161161.5161.5▼ 62
12:39:08161161.5161.5▼ 61
12:38:41161161.5161.5▼ 62
12:38:35161161.5161.5▼ 61
12:37:53161161.5161.5▼ 61
12:37:11161161.5161.5▼ 61
12:36:20161161.5161.5▼ 68
12:36:20161161.5161.5▼ 69
12:36:20161161.5161.5▼ 617
12:36:09161161.5161.5▼ 62
12:36:03161161.5161.5▼ 65
12:35:59161161.5161.5▼ 61
12:35:55161161.5161.5▼ 61
12:35:11161161.5161.5▼ 65
12:34:24161161.5161▼ 6.51
12:34:24161161.5161▼ 6.51
12:34:19161161.5161▼ 6.51
12:34:19161161.5161▼ 6.51
12:34:17161161.5161▼ 6.51
12:33:22161161.5161.5▼ 62
12:33:01161161.5161▼ 6.51
12:32:53161161.5161▼ 6.51
12:32:35161161.5161.5▼ 61
12:32:22161161.5161.5▼ 65
12:32:18161161.5161.5▼ 61
12:32:06161161.5161.5▼ 61
12:32:04161161.5161.5▼ 61
12:31:56161.5162161.5▼ 63
12:31:56161.5162161.5▼ 61
12:31:56161.5162161.5▼ 62
12:31:56161.5162161.5▼ 61
12:31:51161.5162161.5▼ 61
12:31:48161.5162161.5▼ 61
12:31:41161.5162161.5▼ 61
12:31:30161.5162161.5▼ 61
12:31:30161.5162161.5▼ 61
12:31:30161.5162161.5▼ 61
12:31:29161161.5161.5▼ 61
12:31:26161161.5161.5▼ 61
12:31:25161.5162161.5▼ 62
12:31:07161.5162161.5▼ 61
12:31:00161.5162161.5▼ 61
12:30:53161.5162161.5▼ 61
12:30:53161.5162161.5▼ 61
12:30:53161161.5161.5▼ 63
12:30:53161.5162161.5▼ 64
12:30:53161.5162161.5▼ 610
12:30:42161.5162161.5▼ 62
12:30:33161.5162161.5▼ 61
12:30:30161.5162161.5▼ 61
12:30:25161.5162161.5▼ 61
12:30:01161.5162161.5▼ 61
12:30:00161.5162161.5▼ 61
12:30:00161.5162162▼ 5.52
12:29:43161.5162161.5▼ 61
12:29:17161.5162161.5▼ 61
12:29:16161.5162161.5▼ 61
12:29:15161.5162161.5▼ 61
12:29:01161.5162161.5▼ 61
12:28:57161.5162161.5▼ 61
12:28:48161.5162161.5▼ 61
12:28:45161.5162161.5▼ 61
12:28:30161.5162161.5▼ 61
12:28:29161.5162161.5▼ 61
12:28:28161.5162161.5▼ 61
12:28:19161.5162161.5▼ 61
12:28:18161.5162161.5▼ 61
12:28:02161.5162162▼ 5.52
12:27:36161.5162161.5▼ 61
12:27:31161.5162161.5▼ 61
12:27:17161.5162161.5▼ 61
12:27:00161.5162161.5▼ 61
12:26:59161.5162161.5▼ 65
12:26:55161.5162161.5▼ 61
12:26:36161.5162161.5▼ 61
12:26:29161.5162161.5▼ 61
12:26:13161.5162161.5▼ 61
12:25:50161.5162161.5▼ 61
12:25:46161.5162162▼ 5.52
12:25:35161.5162161.5▼ 61
12:25:31161.5162161.5▼ 61
12:25:30161.5162161.5▼ 61
12:24:50161.5162161.5▼ 61
12:24:49161.5162161.5▼ 61
12:24:44161.5162161.5▼ 61
12:24:24161.5162161.5▼ 62
12:24:24161.5162161.5▼ 61
12:24:07161.5162161.5▼ 61
12:24:06161.5162161.5▼ 64

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
227 266 3931 211214
融券買進 融券賣出 融券餘額 融券限額
39 0 0 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 -318 -344 165
2024/04/12 -1571 47 -12
2024/04/11 -480 53 74
2024/04/10 -604 -8 -4
2024/04/09 -467 39 -81

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板29.1▽2.2▽7.03%
競爭者 2357華碩主機板425.5▽15▽3.41%
競爭者 2376技嘉主機板302----
競爭者 3515華擎主機板232.5▽13.5▽5.49%
競爭者 2356英業達伺服器53.9▽2.1▽3.75%
競爭者 2376技嘉伺服器302----
競爭者 2382廣達伺服器249.5▽11.5▽4.41%
競爭者 3231緯創伺服器114▽5.5▽4.6%
競爭者 3706神達伺服器44.55▽2.3▽4.91%
競爭者 2317鴻海筆記型電腦製造141▽5▽3.42%
競爭者 2324仁寶筆記型電腦製造35.3▽1▽2.75%
競爭者 2382廣達筆記型電腦製造249.5▽11.5▽4.41%
競爭者 3231緯創筆記型電腦製造114▽5.5▽4.6%
競爭者 4938和碩筆記型電腦製造95.4▽3.3▽3.34%
競爭者 2317鴻海繪圖卡141▽5▽3.42%
競爭者 2357華碩繪圖卡425.5▽15▽3.41%
競爭者 2376技嘉繪圖卡302----
競爭者 2465麗臺繪圖卡122.5▽12▽8.92%
上游供應商 2458義隆IC設計159.5▽2.5▽1.54%
上游供應商 3317尼克森IC設計49.5▽1.8▽3.51%
上游供應商 5469瀚宇博IC設計56.7▽1.7▽2.91%
上游供應商 6138茂達IC設計195▽6.5▽3.23%
上游供應商 6237驊訊IC設計53.3▽2.1▽3.79%
上游供應商 2368金像電印刷電路板201.5▽11▽5.18%
上游供應商 3715定穎投控印刷電路板72.9▽3.2▽4.2%
上游供應商 6191精成科印刷電路板69▽0.6▽0.86%
上游供應商 3432台端連接器19.2▽0.3▽1.54%
上游供應商 2388威盛晶片組137▽2▽1.44%
下游客戶 2353宏碁電腦45.5▽2.05▽4.31%
下游客戶 2353宏碁繪圖卡45.5▽2.05▽4.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微 星

經營能力 獲利能力
綜合評分 54 綜合評分 65
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 49
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞