MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

149.50

△6.50(△4.55%)
開盤: 141.50   最高: 151.00   最低: 139.50
昨收: 143.00   買進: 149.00   賣出: 149.50
總量: 19,297   金額: 28.43億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:27148.5149148.5▲ 5.55
13:24:23148.5149148.5▲ 5.513
13:24:10148.5149149▲ 61
13:24:09148.5149148.5▲ 5.519
13:23:58148.5149148.5▲ 5.53
13:23:49148.5149148.5▲ 5.519
13:23:01148.5149148.5▲ 5.52
13:23:01148.5149148.5▲ 5.527
13:21:40148148.5148.5▲ 5.5150
13:20:15148148.5148▲ 51
13:20:15148148.5148.5▲ 5.519
13:19:06148148.5148.5▲ 5.513
13:18:15148148.5148▲ 55
13:18:08148148.5148.5▲ 5.55
13:17:24148148.5148▲ 515
13:16:34148148.5148.5▲ 5.515
13:15:34148148.5148▲ 535
13:14:54148149148.5▲ 5.53
13:14:50148.5149148.5▲ 5.51
13:14:50148.5149148.5▲ 5.548
13:13:42148.5149148.5▲ 5.56
13:13:42148.5149148.5▲ 5.528
13:13:15148.5149148.5▲ 5.51
13:13:15148.5149148.5▲ 5.5187
13:11:44148148.5149▲ 67
13:11:43148.5148.5148.5▲ 5.510
13:11:35148148.5148.5▲ 5.515
13:11:21148.5148.5148.5▲ 5.57
13:11:11148148.5149▲ 64
13:11:08148.5148.5148.5▲ 5.59
13:11:06148.5148.5148.5▲ 5.520
13:10:56148148.5148.5▲ 5.56
13:10:53148148.5148.5▲ 5.51
13:10:53148148.5148.5▲ 5.514
13:10:35148.5149148.5▲ 5.51
13:10:35148.5149148.5▲ 5.51
13:10:35148.5149148.5▲ 5.522
13:10:33148.5149148.5▲ 5.54
13:10:29148.5149148.5▲ 5.58
13:10:22148.5149148.5▲ 5.51
13:10:22148.5149148.5▲ 5.51
13:10:22148.5149148.5▲ 5.51
13:10:22148148.5148.5▲ 5.51
13:10:22148148.5148.5▲ 5.5113
13:09:22148148.5148.5▲ 5.511
13:08:55148148.5148▲ 536
13:07:06148148.5148▲ 51
13:07:00148148.5148.5▲ 5.515
13:05:55148148.5148▲ 522
13:04:45148148.5148▲ 59
13:04:15148148.5148▲ 511
13:03:12148148.5148.5▲ 5.57
13:03:05148148.5148.5▲ 5.51
13:03:05148148.5148.5▲ 5.59
13:02:15148148.5148▲ 51
13:02:11148148.5148▲ 51
13:02:05148148.5148▲ 57
13:01:44148148.5148▲ 58
13:00:35148148.5148▲ 51
13:00:27148148.5148▲ 510
12:59:58148148.5148.5▲ 5.522
12:59:26148148.5148.5▲ 5.516
12:57:54148148.5148.5▲ 5.57
12:57:31148148.5148.5▲ 5.52
12:57:30148148.5148.5▲ 5.54
12:57:07148148.5148.5▲ 5.52
12:56:52148148.5148.5▲ 5.51
12:56:45148148.5148▲ 51
12:56:38148148.5148.5▲ 5.51
12:56:35148148.5148▲ 51
12:56:15148148.5148▲ 52
12:56:10148148.5148.5▲ 5.51
12:55:55148148.5148▲ 53
12:55:43148148.5148.5▲ 5.514
12:54:49148148.5148.5▲ 5.51
12:54:48148148.5148▲ 51
12:54:46148148.5148.5▲ 5.51
12:54:46148148.5148.5▲ 5.52
12:54:44148148.5148.5▲ 5.51
12:54:43148148.5148.5▲ 5.55
12:54:40148148.5148.5▲ 5.52
12:54:38148148.5148.5▲ 5.512
12:54:18148148.5148.5▲ 5.510
12:54:15148148.5148▲ 510
12:53:55148148.5148▲ 51
12:53:54148148.5148▲ 54
12:53:26148148.5148▲ 51
12:53:15148148.5148▲ 51
12:53:10148148.5148.5▲ 5.52
12:52:57148148.5148.5▲ 5.59
12:52:41148148.5148.5▲ 5.516
12:51:48148148.5148.5▲ 5.52
12:51:37148148.5148.5▲ 5.57
12:51:06148148.5148▲ 51
12:50:57148148.5148▲ 51
12:50:55148148.5148▲ 51
12:50:53148148.5148.5▲ 5.51
12:50:42148148.5148▲ 51
12:50:41148148.5148.5▲ 5.54
12:50:20148148.5148.5▲ 5.52
12:50:16148148.5148.5▲ 5.51
12:50:15148148.5148▲ 54
12:49:35148148.5148▲ 52
12:49:33148148.5148.5▲ 5.56
12:49:17148148.5148▲ 54
12:48:56148148.5148.5▲ 5.54
12:48:33148148.5148.5▲ 5.541
12:48:04148148.5148.5▲ 5.520
12:48:04148148.5148.5▲ 5.5143
12:48:04148148.5148.5▲ 5.53
12:48:01148148.5148.5▲ 5.56
12:47:53148148.5148▲ 52
12:47:28148148.5148.5▲ 5.51
12:47:15148148.5148▲ 52
12:46:55148148.5148▲ 52
12:46:43148148.5148▲ 51
12:46:35148148.5148▲ 51
12:46:30148148.5148▲ 52
12:46:17148148.5148.5▲ 5.57
12:45:44148148.5148.5▲ 5.512
12:45:35148148.5148▲ 51
12:45:23148148.5148.5▲ 5.55
12:45:08148148.5148▲ 55
12:44:35148148.5148▲ 52
12:44:26148148.5148▲ 52
12:44:15148148.5148▲ 51
12:44:10148148.5148▲ 52
12:44:04148148.5148.5▲ 5.53
12:43:57148148.5148▲ 54
12:43:18148148.5148.5▲ 5.54
12:43:08148148.5148▲ 55
12:42:41148148.5148▲ 51
12:42:36148148.5148▲ 51
12:42:35148148.5148▲ 52
12:42:22148148.5148▲ 51
12:42:19148148.5148▲ 51
12:42:15148148.5148.5▲ 5.59
12:41:20148148.5148.5▲ 5.51
12:41:16148148.5148▲ 56
12:41:13148148.5148.5▲ 5.51
12:41:12148148.5148.5▲ 5.51
12:40:59148148.5148▲ 58
12:40:08148148.5148.5▲ 5.57
12:39:15148148.5148▲ 51
12:39:07148148.5148.5▲ 5.51
12:39:03148148.5148▲ 52
12:38:53148148.5148▲ 52
12:38:16148148.5148.5▲ 5.53
12:38:13148148.5148▲ 53
12:37:55148148.5148▲ 51
12:37:35148148.5148▲ 55
12:36:48148148.5148.5▲ 5.55
12:35:59148148.5148.5▲ 5.51
12:35:55148148.5148▲ 51
12:35:54148148.5148▲ 55
12:34:55148.5149148▲ 558
12:34:39148.5149148.5▲ 5.52
12:34:20148.5149148.5▲ 5.546
12:34:13148.5149148.5▲ 5.53
12:34:03148.5149149▲ 62
12:33:54148.5149149▲ 69
12:32:37148.5149149▲ 62
12:32:35148.5149148.5▲ 5.52
12:32:24148.5149149▲ 67
12:31:56148.5149148.5▲ 5.51
12:31:49148.5149149▲ 61
12:31:30148.5149148.5▲ 5.54
12:31:25148.5149148.5▲ 5.55
12:30:46148.5149149▲ 62
12:29:59148.5149148.5▲ 5.52
12:29:44148.5149148.5▲ 5.57
12:28:37148.5149148.5▲ 5.51
12:28:36148.5149149▲ 63
12:27:39148.5149149▲ 61
12:27:22148.5149148.5▲ 5.53
12:27:15148.5149148.5▲ 5.59
12:26:21148.5149148.5▲ 5.51
12:26:07148.5149148.5▲ 5.51
12:25:59148.5149149▲ 61
12:25:57148.5149149▲ 62
12:25:53148.5149148.5▲ 5.52
12:25:33148.5149149▲ 62
12:25:12148.5149149▲ 63
12:24:56148.5149149▲ 64
12:24:03148.5149149▲ 62
12:23:28148.5149149▲ 61
12:23:08148.5149148.5▲ 5.54
12:22:47148.5149149▲ 61
12:22:46148.5149149▲ 62
12:22:21148.5149149▲ 62
12:22:03148.5149149▲ 64
12:21:46148.5149148.5▲ 5.51
12:21:44148.5149149▲ 61
12:21:23148.5149149▲ 63
12:21:09148.5149149▲ 63
12:20:41148.5149149▲ 612
12:20:24148.5149148.5▲ 5.51
12:20:20148.5149149▲ 612
12:19:14148.5149148.5▲ 5.51
12:19:13148.5149149▲ 61
12:19:07148.5149148.5▲ 5.53
12:19:02148.5149148.5▲ 5.52
12:18:55148.5149148.5▲ 5.51
12:18:35148148.5148.5▲ 5.572
12:18:31148148.5148.5▲ 5.52
12:18:17148148.5148.5▲ 5.52
12:18:15148148.5148.5▲ 5.51
12:17:49148148.5148.5▲ 5.51
12:17:40148148.5148▲ 54
12:17:13147.5148148.5▲ 5.51
12:17:12147.5148148▲ 565
12:17:02147.5148147.5▲ 4.53
12:16:20147.5148148▲ 51
12:16:20147.5148147.5▲ 4.59
12:15:58147.5148148▲ 51
12:15:55147.5148148▲ 57
12:15:07147.5148148▲ 51
12:14:49147.5148148▲ 53
12:13:59147.5148147.5▲ 4.55
12:13:52147.5148148▲ 511
12:13:28147.5148147.5▲ 4.51
12:13:14147.5148148▲ 52
12:13:00147.5148147.5▲ 4.51
12:12:45147.5148147.5▲ 4.53
12:12:25148148.5148▲ 51
12:12:21148148.5148▲ 52
12:12:02148148.5148▲ 54
12:12:02148148.5148▲ 51
12:11:59148148.5148.5▲ 5.55
12:11:53148148.5148▲ 51
12:11:49148148.5148▲ 55
12:10:57148148.5148.5▲ 5.51
12:10:57148148.5148▲ 53
12:10:25148148.5148.5▲ 5.59
12:10:08148148.5148▲ 51
12:09:54148148.5148.5▲ 5.51
12:09:50148148.5148▲ 55
12:09:46148148.5148▲ 51
12:09:18148148.5148▲ 51
12:08:53148148.5148▲ 54
12:08:21148148.5148▲ 535
12:07:14148148.5148▲ 52
12:07:09148148.5148▲ 51
12:06:58148148.5148▲ 58
12:06:51148148.5148▲ 53
12:06:42148148.5148▲ 51
12:06:39148148.5148▲ 52
12:06:26148148.5148.5▲ 5.57
12:06:09148148.5148▲ 56
12:05:47148148.5148▲ 52
12:05:43148148.5148▲ 53
12:05:39148148.5148▲ 54
12:05:39148148.5148▲ 51
12:05:38148148.5148▲ 53
12:05:29148148.5148▲ 51
12:05:26148148.5148▲ 55
12:05:13148148.5148.5▲ 5.58
12:05:03148148.5148▲ 51
12:04:58148148.5148▲ 51
12:04:58148148.5148▲ 51
12:04:54148148.5148▲ 55
12:04:48148148.5148▲ 56
12:04:41148148.5148.5▲ 5.51
12:04:32148148.5148▲ 52
12:03:55148148.5148▲ 52
12:03:36148148.5148▲ 52
12:03:27148148.5148.5▲ 5.51
12:03:22148148.5148▲ 51
12:03:19148148.5148▲ 51
12:03:19148148.5148▲ 52
12:03:19148148.5148▲ 55
12:03:19148148.5148▲ 56
12:02:44148148.5148▲ 51
12:02:39148148.5148▲ 55
12:02:36148148.5148.5▲ 5.51
12:02:21148148.5148▲ 51
12:01:42148148.5148▲ 52
12:01:37148148.5148.5▲ 5.513
11:59:41148148.5148▲ 54
11:59:14148148.5148▲ 57
11:57:56148148.5148.5▲ 5.52
11:57:23148148.5148.5▲ 5.58
11:56:20148148.5148.5▲ 5.51
11:56:15148148.5148▲ 510
11:55:21148148.5148▲ 55
11:55:03148148.5148▲ 51
11:54:41148148.5148▲ 536
11:53:58148148.5148.5▲ 5.520
11:52:27147.5148148▲ 51
11:52:26147.5148148▲ 522
11:49:37147.5148148▲ 56
11:48:53147.5148148▲ 53
11:47:59147.5148148▲ 52
11:47:54147.5148148▲ 518
11:46:29147.5148148▲ 516
11:44:13147.5148148▲ 522
11:43:21147.5148148▲ 56
11:42:46147.5148148▲ 52
11:41:44147.5148148▲ 51
11:41:43147.5148148▲ 513

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
285 56 7277 211214
融券買進 融券賣出 融券餘額 融券限額
9 3 86 211214

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -369 -279 -143
2025/09/22 -1113 -505 -27
2025/09/19 -1075 -244 109
2025/09/18 -7 0 -42
2025/09/17 -1847 0 -174

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板19.3△0.6△3.21%
競爭者 2357華碩主機板806△7△0.88%
競爭者 2376技嘉主機板332△7.5△2.31%
競爭者 3515華擎主機板198.5△1△0.51%
競爭者 2356英業達伺服器66△2.1△3.29%
競爭者 2376技嘉伺服器332△7.5△2.31%
競爭者 2382廣達伺服器300.5△4△1.35%
競爭者 3231緯創伺服器195△9△4.84%
競爭者 3706神達伺服器91.3△1.8△2.01%
競爭者 2317鴻海筆記型電腦製造250▽3▽1.19%
競爭者 2324仁寶筆記型電腦製造37△0.65△1.79%
競爭者 2382廣達筆記型電腦製造300.5△4△1.35%
競爭者 3231緯創筆記型電腦製造195△9△4.84%
競爭者 4938和碩筆記型電腦製造88.4△1.8△2.08%
競爭者 2317鴻海繪圖卡250▽3▽1.19%
競爭者 2357華碩繪圖卡806△7△0.88%
競爭者 2376技嘉繪圖卡332△7.5△2.31%
競爭者 2465麗臺繪圖卡78△2.5△3.31%
上游供應商 2458義隆IC設計157.5△1△0.64%
上游供應商 3317尼克森IC設計68△2.5△3.82%
上游供應商 5469瀚宇博IC設計68.2△0.8△1.19%
上游供應商 6138茂達IC設計295.5△18△6.49%
上游供應商 6237驊訊IC設計33.85△0.75△2.27%
上游供應商 2368金像電印刷電路板897△25△2.87%
上游供應商 3715定穎投控印刷電路板104.5----
上游供應商 6191精成科印刷電路板83△0.8△0.97%
上游供應商 3432台端連接器15.95▽0.05▽0.31%
上游供應商 2388威盛晶片組80.3△4.4△5.8%
下游客戶 2353宏碁電腦29.05△0.25△0.87%
下游客戶 2353宏碁繪圖卡29.05△0.25△0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2377 微 星

經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞