MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2377 微星

微星 2377

132.50

△5.00(△3.92%)
開盤： 132.00   最高： 133.00   最低： 130.00
昨收： 127.50   買進： 132.00   賣出： 132.50
總量： 3,877   金額： 5.11億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----132.5▲ 514
13:30:00131.5132132.5▲ 5466
13:24:52131.5132131.5▲ 42
13:24:33131.5132132▲ 4.52
13:24:33131.5132132▲ 4.511
13:24:12131.5132131.5▲ 41
13:24:11131.5132131.5▲ 41
13:24:09131.5132131.5▲ 42
13:24:00131.5132131.5▲ 41
13:23:52131.5132131.5▲ 41
13:23:52131.5132131.5▲ 42
13:23:40131.5132132▲ 4.53
13:22:54131.5132131.5▲ 41
13:22:48131.5132131.5▲ 44
13:22:26131.5132131.5▲ 41
13:22:26131.5132131.5▲ 42
13:22:26131.5132132▲ 4.51
13:22:23131.5132132▲ 4.51
13:22:22131.5132132▲ 4.51
13:22:21131.5132132▲ 4.56
13:22:14131.5132131.5▲ 46
13:21:52131.5132131.5▲ 41
13:21:45131.5132131.5▲ 41
13:21:22131.5132131.5▲ 41
13:21:22131.5132131.5▲ 41
13:21:16131.5132131.5▲ 41
13:21:16131.5132131.5▲ 41
13:21:03131.5132131.5▲ 41
13:20:41131.5132131.5▲ 42
13:20:28131.5132131.5▲ 42
13:20:18131.5132131.5▲ 42
13:20:03131132131.5▲ 41
13:19:53131132132▲ 4.57
13:18:09131131.5131.5▲ 424
13:18:09131131.5131▲ 3.522
13:17:38131131.5131▲ 3.54
13:17:18131131.5131▲ 3.51
13:17:18131131.5131▲ 3.51
13:17:18131131.5131▲ 3.51
13:17:18131131.5131▲ 3.51
13:17:09131131.5131▲ 3.55
13:16:51131131.5131▲ 3.51
13:16:51131131.5131▲ 3.51
13:16:51131131.5131▲ 3.51
13:16:47131131.5131▲ 3.51
13:16:47131131.5131▲ 3.51
13:16:47131131.5131▲ 3.513
13:16:39131131.5131▲ 3.55
13:16:32131132131▲ 3.51
13:16:32131132131▲ 3.51
13:16:32131132131▲ 3.51
13:16:29131132131▲ 3.51
13:16:29131132131▲ 3.51
13:16:29131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.51
13:16:26131132131▲ 3.510
13:16:22131.5132131.5▲ 42
13:16:22131.5132131.5▲ 41
13:16:22131.5132131.5▲ 41
13:16:22131.5132131.5▲ 44
13:16:08131132132▲ 4.51
13:16:08131132131▲ 3.54
13:16:04131131.5131.5▲ 41
13:15:58131132131▲ 3.56
13:15:53131132131▲ 3.56
13:15:40131.5132132▲ 4.51
13:15:40131.5132131▲ 3.522
13:15:30131.5132131.5▲ 41
13:15:24131.5132132▲ 4.541
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:13131132131▲ 3.52
13:15:08131132131▲ 3.52
13:15:08131132131▲ 3.52
13:15:08131132131▲ 3.52
13:15:08131132131▲ 3.52
13:15:08131132131▲ 3.52
13:15:08131.5132131▲ 3.51
13:15:08131.5132131.5▲ 41
13:15:08131.5132131.5▲ 42
13:15:08131.5132131.5▲ 42
13:15:02131.5132131.5▲ 415
13:14:58131.5132131.5▲ 46
13:14:33131.5132131.5▲ 43
13:14:33131.5132.5131.5▲ 42
13:14:33131.5132132▲ 4.51
13:14:33131.5132132▲ 4.51
13:14:33131.5132132▲ 4.53
13:14:32131.5132132▲ 4.568
13:14:32131.5132132▲ 4.517
13:14:13131.5132131.5▲ 43
13:13:47131.5132131.5▲ 411
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 41
13:13:16131.5132131.5▲ 42
13:12:20131.5132131.5▲ 42
13:12:03131.5132131.5▲ 42
13:11:57131.5132131.5▲ 41
13:11:56131.5132132▲ 4.52
13:11:25132132.5132▲ 4.52
13:11:24132132.5132▲ 4.55
13:11:24132132.5132▲ 4.510
13:11:13132132.5132▲ 4.51
13:10:48132132.5132▲ 4.51
13:10:38132132.5132▲ 4.51
13:10:38132132.5132▲ 4.51
13:10:38132132.5132▲ 4.51
13:10:29132132.5132▲ 4.51
13:10:17132132.5132▲ 4.51
13:10:12132132.5132▲ 4.51
13:10:02132132.5132▲ 4.52
13:10:02132132.5132▲ 4.514
13:09:09132132.5132▲ 4.51
13:09:08132132.5132▲ 4.52
13:08:13132132.5132▲ 4.52
13:07:59132132.5132.5▲ 51
13:07:51132132.5132▲ 4.51
13:07:21132132.5132▲ 4.53
13:07:21132132.5132▲ 4.52
13:07:18132132.5132.5▲ 51
13:06:48132132.5132▲ 4.52
13:06:16132132.5132▲ 4.52
13:05:45132132.5132▲ 4.54
13:04:53132132.5132▲ 4.52
13:03:55132132.5132▲ 4.51
13:03:44132132.5132▲ 4.51
13:03:29132132.5132.5▲ 53
13:02:58132132.5132▲ 4.51
13:02:35132132.5132▲ 4.51
13:02:07132132.5132▲ 4.51
13:02:07132132.5132▲ 4.51
13:01:56132132.5132▲ 4.51
13:01:42132132.5132▲ 4.53
13:00:49132132.5132▲ 4.51
13:00:49131.5132132▲ 4.517
13:00:49132132.5132▲ 4.53
13:00:43132132.5132▲ 4.51
13:00:39132132.5132▲ 4.51
13:00:14131.5132.5132.5▲ 51
13:00:12132132.5132▲ 4.51
13:00:11132132.5132▲ 4.51
13:00:01131.5132132▲ 4.51
13:00:01131.5132132▲ 4.51
13:00:01131.5132132▲ 4.54
13:00:01132132.5132▲ 4.51
13:00:01132132.5132▲ 4.54
13:00:01132132.5132▲ 4.523
13:00:01132132.5132▲ 4.51
12:59:57132132.5132▲ 4.51
12:59:44132132.5132▲ 4.51
12:59:27132132.5132▲ 4.53
12:59:23132132.5132▲ 4.51
12:58:28132132.5132▲ 4.51
12:58:28132132.5132▲ 4.51
12:57:45132132.5132▲ 4.52
12:57:37132132.5132▲ 4.51
12:57:36132132.5132▲ 4.51
12:57:24132132.5132▲ 4.51
12:56:30132132.5132▲ 4.51
12:55:45132132.5132▲ 4.51
12:55:20132132.5132▲ 4.51
12:55:13132132.5132▲ 4.51
12:55:07132132.5132▲ 4.51
12:54:52132132.5132▲ 4.51
12:54:15132132.5132▲ 4.51
12:53:55132132.5132▲ 4.51
12:53:47132132.5132▲ 4.51
12:53:47132132.5132▲ 4.58
12:53:22132132.5132▲ 4.51
12:52:48132132.5132▲ 4.51
12:52:48132132.5132▲ 4.51
12:52:29132132.5132▲ 4.51
12:52:16132132.5132▲ 4.51
12:51:49132132.5132▲ 4.51
12:51:48132132.5132▲ 4.51
12:51:20132132.5132▲ 4.51
12:51:19132132.5132▲ 4.51
12:50:47132132.5132▲ 4.51
12:50:25132132.5132▲ 4.51
12:50:25132132.5132▲ 4.51
12:50:25132132.5132▲ 4.51
12:49:51132132.5132▲ 4.51
12:49:38132132.5132▲ 4.51
12:49:14132132.5132▲ 4.52
12:49:04132132.5132▲ 4.55
12:48:47132132.5132▲ 4.51
12:48:32132132.5132▲ 4.55
12:48:15132132.5132▲ 4.51
12:48:01132132.5132▲ 4.51
12:47:43132132.5132▲ 4.51
12:46:44132132.5132▲ 4.51
12:45:58132132.5132▲ 4.51
12:45:44132132.5132▲ 4.58
12:45:38132132.5132▲ 4.51
12:45:03132132.5132▲ 4.51
12:44:14132132.5132▲ 4.51
12:44:01132132.5132▲ 4.51
12:43:36132132.5132▲ 4.51
12:43:15132132.5132▲ 4.51
12:43:06132132.5132▲ 4.51
12:42:21132132.5132▲ 4.51
12:41:56132132.5132.5▲ 51
12:41:49132132.5132▲ 4.51
12:41:13132132.5132▲ 4.51
12:40:52132132.5132▲ 4.51
12:40:34132132.5132▲ 4.51
12:39:54132132.5132▲ 4.510
12:39:45132.5133132.5▲ 51
12:39:37132132.5132.5▲ 58
12:38:50132.5133132.5▲ 51
12:38:45132.5133132.5▲ 51
12:38:32132.5133132.5▲ 51
12:38:30132.5133132.5▲ 51
12:38:18132132.5132.5▲ 57
12:38:18132132.5132.5▲ 52
12:37:38132132.5132▲ 4.51
12:36:34132132.5132.5▲ 51
12:36:15132.5133132.5▲ 56
12:36:15132132.5132.5▲ 512
12:36:07132133132▲ 4.51
12:35:49132133132▲ 4.51
12:35:10132.5133132.5▲ 51
12:35:06132.5133132.5▲ 54
12:35:06132.5133132.5▲ 52
12:34:26132.5133132.5▲ 51
12:34:26132.5133132.5▲ 51
12:34:26132.5133132.5▲ 51
12:34:26132132.5132.5▲ 549
12:34:26132132.5132.5▲ 51
12:33:43132132.5132▲ 4.51
12:33:18132132.5132▲ 4.51
12:32:54132132.5132▲ 4.51
12:32:39131.5132132▲ 4.57
12:32:39132132.5132▲ 4.53
12:32:05132132.5132▲ 4.530
12:31:42132132.5132▲ 4.51
12:31:41131.5132132▲ 4.574
12:31:21131.5132131.5▲ 41
12:31:01131.5132131.5▲ 41
12:30:41131.5132131.5▲ 41
12:30:17131.5132131.5▲ 41
12:30:13131.5132131.5▲ 41
12:30:03131.5132131.5▲ 41
12:29:10131.5132131.5▲ 41
12:28:59131.5132131.5▲ 41
12:28:58131.5132131.5▲ 41
12:28:18131.5132131.5▲ 41
12:27:33131.5132131.5▲ 41
12:27:02131.5132131.5▲ 41
12:26:47131.5132131.5▲ 41
12:26:35131.5132131.5▲ 41
12:26:27131.5132132▲ 4.53
12:26:25131.5132131.5▲ 41
12:26:21131.5132131.5▲ 41
12:26:02131.5132131.5▲ 41
12:25:48131.5132131.5▲ 42
12:25:38131.5132131.5▲ 41
12:25:13131.5132131.5▲ 41
12:24:49131.5132131.5▲ 41
12:24:39131.5132131.5▲ 41
12:24:22131.5132131.5▲ 41
12:24:12131.5132131.5▲ 41
12:24:06131.5132131.5▲ 41
12:23:35131.5132131.5▲ 41
12:22:41131.5132131.5▲ 41
12:22:20131.5132131.5▲ 41
12:21:49131.5132131.5▲ 41
12:21:45131.5132131.5▲ 41
12:21:11131.5132132▲ 4.51
12:21:02131.5132131.5▲ 41
12:20:48131.5132131.5▲ 41
12:20:48131.5132131.5▲ 41
12:20:25131.5132131.5▲ 42
12:19:57131.5132131.5▲ 41
12:19:26131.5132131.5▲ 41
12:19:07131.5132131.5▲ 41
12:18:04131.5132131.5▲ 41
12:17:42131.5132131.5▲ 41
12:17:03131.5132131.5▲ 41
12:17:02131.5132131.5▲ 41
12:16:12131.5132131.5▲ 41
12:15:46131.5132131.5▲ 41
12:15:15131.5132131.5▲ 41
12:15:15131.5132131.5▲ 41

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
66 75 3039 211214
融券買進 融券賣出 融券餘額 融券限額
12 0 18 211214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 552 -821 392
2025/04/21 -357 -196 126
2025/04/18 43 -227 95
2025/04/17 554 -854 86
2025/04/16 -1088 -1052 -152

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 02.55富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板15.2△0.5△3.4%
競爭者 2357華碩主機板543△31△6.05%
競爭者 2376技嘉主機板220△11△5.26%
競爭者 3515華擎主機板162.5△8.5△5.52%
競爭者 2356英業達伺服器40.3△0.95△2.41%
競爭者 2376技嘉伺服器220△11△5.26%
競爭者 2382廣達伺服器235△11.5△5.15%
競爭者 3231緯創伺服器102.5△3.7△3.74%
競爭者 3706神達伺服器49.9△1.55△3.21%
競爭者 2317鴻海筆記型電腦製造139△7△5.3%
競爭者 2324仁寶筆記型電腦製造27.55△1△3.77%
競爭者 2382廣達筆記型電腦製造235△11.5△5.15%
競爭者 3231緯創筆記型電腦製造102.5△3.7△3.74%
競爭者 4938和碩筆記型電腦製造79.6△2.5△3.24%
競爭者 2317鴻海繪圖卡139△7△5.3%
競爭者 2357華碩繪圖卡543△31△6.05%
競爭者 2376技嘉繪圖卡220△11△5.26%
競爭者 2465麗臺繪圖卡45.05△2.75△6.5%
上游供應商 2458義隆IC設計116.5△5.5△4.95%
上游供應商 3317尼克森IC設計38.3△1.5△4.08%
上游供應商 5469瀚宇博IC設計45.25△1.75△4.02%
上游供應商 6138茂達IC設計143△4.5△3.25%
上游供應商 6237驊訊IC設計33.6△1.95△6.16%
上游供應商 2368金像電印刷電路板193.5△15.5△8.71%
上游供應商 3715定穎投控印刷電路板39.75△1.85△4.88%
上游供應商 6191精成科印刷電路板57.5△3.5△6.48%
上游供應商 3432台端連接器13.4△0.3△2.29%
上游供應商 2388威盛晶片組68.5△2.7△4.1%
下游客戶 2353宏碁電腦32△0.6△1.91%
下游客戶 2353宏碁繪圖卡32△0.6△1.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17102.0117947.7218793.4319639.1420484.85
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
187.20195.44203.68211.92220.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17229.0018016.0018803.0019590.0020377.00
Created with Highstock 2.1.10富台指期2223001646.751649.751652.751655.751658.75©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2377 微 星

詳細...
經營能力 獲利能力
綜合評分 52 綜合評分 60
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 48
同業標準 36 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。