MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 權證

2377 微星

微星 2377

161.50

△3.50(△2.22%)
開盤： 160.00   最高： 167.50   最低： 160.00
昨收： 158.00   買進： 161.50   賣出： 162.00
總量： 14,628   金額： 23.86億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證
 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
031143 微星群益64購03認購11:283.15△ 0.1825220270407192.000.1600-15.89% 價外
032474 微星國票65購01認購09:040.90△ 0.133720270513200.000.0400-19.25% 價外
03323T 微星台新5B售04認售--------2026111897.130.0820-66.27% 價外
033572 微星國票67購01認購00:00----020270719210.000.0500-23.10% 價外
033654 微星台新64購01認購00:00----020270419180.000.0800-10.28% 價外
033657 微星台新64購02認購00:00----020270419220.000.1200-26.59% 價外
033960 微星群益64購04認購00:00----020270419229.000.1300-29.48% 價外
034309 微星群益64購05認購--------20270419175.000.0550-7.71% 價外
034384 微星凱基65購03認購--------20270519170.000.0700-5.00% 價外
034824 微星群益64購06認購--------20270420179.000.0550-9.78% 價外
03487T 微星群益5C售02認售--------2026120397.130.2060-66.27% 價外
03500T 微星凱基5C售03認售--------2026120497.130.0770-66.27% 價外
035535 微星永豐64購03認購--------20270422185.000.0410-12.70% 價外
035536 微星永豐65購01認購--------20270524220.000.0580-26.59% 價外
035606 微星國票65購02認購--------20270524230.000.0800-29.78% 價外
035668 微星群益66購02認購--------20270622161.000.05000.31% 價內
03958T 微星台新61售02認售--------20270127126.270.0620-27.90% 價外
04023T 微星國票62售01認售--------20270201106.850.0510-51.15% 價外
04064T 微星凱基63售02認售10:580.43▽ 0.063020270302106.850.0820-51.15% 價外
04946T 微星台新64售03認售--------20270419140.000.1000-15.36% 價外
059347 微星群益5B購01認購00:00----02026111180.130.1030101.55% 價內
061726 微星國票5A購02認購00:00----020261029126.270.124027.90% 價內
065188 微星富邦5C購01認購11:312.34△ 0.153020261228126.270.057027.90% 價內
065220 微星國票5B購01認購00:00----020261130135.990.103018.76% 價內
065296 微星凱基5A購01認購00:00----020261029126.270.134027.90% 價內
065880 微星凱基5C購01認購00:00----020261207141.810.154013.88% 價內
067025 微星元大5B購01認購13:221.47△ 0.0942420261113155.410.09303.92% 價內
067104 微星元大5B購02認購00:00----020261116134.530.057020.05% 價內
067162 微星群益5B購02認購09:291.68△ 0.241020261116152.980.08205.57% 價內
067163 微星群益61購01認購13:112.18△ 0.091920270114126.270.051027.90% 價內
067191 微星國泰5C購01認購09:042.88△ 0.441720261217145.700.091010.84% 價內
067247 微星永豐5C購01認購11:061.16△ 0.1017120261217166.830.0600-3.19% 價外
067272 微星群益5B購03認購10:361.08△ 0.1416020261117168.280.1030-4.03% 價外
067315 微星凱基5B購01認購11:081.30△ 0.272020261117165.130.1130-2.20% 價外
067316 微星凱基5B購02認購00:00----020261117155.410.09303.92% 價內
067423 微星永豐5C購02認購00:00----020261218131.130.037023.16% 價內
067461 微星台新5B購01認購11:022.87△ 0.211020261118140.840.103014.67% 價內
067462 微星台新5B購02認購00:00----020261118155.410.11303.92% 價內
067463 微星台新5B購03認購00:00----020261118126.270.082027.90% 價內
067517 微星元大5B購04認購00:00----020261118170.470.0820-5.26% 價外
067650 微星凱基5B購03認購00:00----020261119135.990.082018.76% 價內
067856 微星元大5B購05認購00:00----020261120145.700.062010.84% 價內
068023 微星統一65購01認購13:101.06△ 0.0553620270520150.260.02307.48% 價內
068024 微星統一75購01認購12:420.82△ 0.041,06420280522164.640.0110-1.91% 價外
068145 微星元大5B購06認購00:00----020261123126.270.044027.90% 價內
068452 微星統一65購02認購--------20270524130.700.012023.57% 價內
068533 微星凱基5B購04認購--------20261124116.560.057038.56% 價內
068565 微星元大5B購07認購--------20261124116.560.041038.56% 價內
068933 微星富邦5B購01認購12:180.68△ 0.0461020261126165.130.0390-2.20% 價外
068953 微星凱基5B購05認購--------20261126179.700.1030-10.13% 價外
069029 微星元大5B購08認購09:270.83△ 0.1533520261126180.670.0720-10.61% 價外
069061 微星群益5B購04認購11:281.99△ 0.1728820261126163.180.1240-1.03% 價外
069196 微星群益5B購05認購12:351.32△ 0.1610320261127184.550.1750-12.49% 價外
069382 微星元大5B購09認購--------20261130146.190.037010.47% 價內
069436 微星永豐5B購01認購--------20261130155.410.04303.92% 價內
069673 微星富邦62購01認購13:040.90△ 0.0312020270201179.700.0330-10.13% 價外
069775 微星永豐62購01認購09:311.06△ 0.0940120270211190.870.0460-15.39% 價外
070005 微星台新5C購01認購09:031.14△ 0.215820261203194.270.1030-16.87% 價外
070031 微星凱基5C購02認購--------20261203203.980.0670-20.83% 價外
070129 微星群益5C購01認購--------20261203205.920.0820-21.57% 價外
070148 微星永豐61購01認購09:050.51△ 0.043420270104217.090.0370-25.61% 價外
070192 微星富邦5C購02認購11:130.30△ 0.0212820261204208.840.0210-22.67% 價外
070216 微星群益5C購03認購10:560.58△ 0.041020261204217.090.1240-25.61% 價外
070255 微星凱基64購01認購11:460.55--2020270407194.270.0310-16.87% 價外
070305 微星元大5C購01認購09:250.74△ 0.1326820261204173.380.0460-6.85% 價外
070306 微星元大64購03認購09:321.01△ 0.091620270407187.950.0380-14.07% 價外
070307 微星元大66購06認購12:200.62△ 0.031520270604215.640.0250-25.11% 價外
070365 微星國票61購01認購09:060.73△ 0.0832620270107203.980.0410-20.83% 價外
070465 微星元大5C購02認購09:220.90△ 0.07620261207159.780.03901.08% 價內
070466 微星元大64購04認購12:180.98△ 0.0439120270407166.580.0280-3.05% 價外
070467 微星元大66購07認購11:460.81△ 0.0440920270607202.040.0230-20.07% 價外
070620 微星凱基5C購04認購--------20261208169.980.0360-4.99% 價外
070754 微星元大5C購03認購12:090.64△ 0.0623720261208152.980.02605.57% 價內
070755 微星元大65購03認購13:160.72△ 0.0374820270510195.240.0250-17.28% 價外
070858 微星群益65購01認購11:281.03△ 0.0620520270510194.270.0310-16.87% 價外
070967 微星元大5C購04認購09:310.96△ 0.132020261209163.180.0410-1.03% 價外
071074 微星凱基5C購05認購09:260.96△ 0.123020261210145.700.031010.84% 價內
071133 微星群益62購01認購10:390.96△ 0.0855420270211174.840.0410-7.63% 價外
071297 微星凱基65購01認購--------20270514184.550.0260-12.49% 價外
071418 微星統一64購01認購09:300.72△ 0.075520270414183.580.0210-12.03% 價外
071419 微星統一66購01認購10:360.94△ 0.0461320270614183.580.0250-12.03% 價外
071523 微星永豐61購02認購--------20270115145.700.037010.84% 價內
071545 微星統一63購01認購10:530.69△ 0.0316320270315167.860.0260-3.79% 價外
071546 微星統一6A購01認購13:150.67△ 0.0210120271015186.180.0080-13.26% 價外
071778 微星統一64購02認購--------20270416198.880.0190-18.80% 價外
072196 微星台新5C購02認購09:440.92△ 0.107920261221174.840.0510-7.63% 價外
073113 微星元大5C購05認購09:110.81△ 0.072520261228140.360.021015.06% 價內
073627 微星永豐61購03認購--------20270104174.840.0910-7.63% 價外
074294 微星國泰62購01認購09:051.67△ 0.255220270211194.270.0930-16.87% 價外
075057 微星台新61購01認購11:351.08△ 0.0766920270112165.130.0510-2.20% 價外
075198 微星群益61購02認購11:062.02△ 0.2014520270112179.700.1240-10.13% 價外
075340 微星凱基64購02認購11:282.12△ 0.119820270414160.270.06200.77% 價內
075631 微星富邦61購01認購12:280.58▽ 0.0185020270115194.270.0330-16.87% 價外
075989 微星永豐61購04認購13:232.09△ 0.1217820270119163.180.0840-1.03% 價外
076955 微星國票63購01認購09:041.21△ 0.134820270323184.550.0360-12.49% 價外
077086 微星永豐61購05認購11:061.40△ 0.0827120270126182.610.0860-11.56% 價外
077087 微星永豐61購06認購09:440.92△ 0.067420270126165.130.0370-2.20% 價外
077124 微星國票64購01認購--------20270426223.410.0310-27.71% 價外
077168 微星群益61購03認購11:460.95△ 0.076520270126189.410.0720-14.74% 價外
077204 微星凱基61購01認購09:250.67△ 0.1111920270126223.410.0820-27.71% 價外
077339 微星國泰63購01認購11:341.92△ 0.114020270302174.840.0820-7.63% 價外
077340 微星國泰63購02認購11:281.43△ 0.1016020270302213.690.1030-24.42% 價外
077702 微星元大61購04認購13:071.08△ 0.0310720270128208.840.0590-22.67% 價外
077885 微星凱基61購02認購09:281.17△ 0.163020270129212.720.0770-24.08% 價外
077924 微星元大61購05認購10:530.85△ 0.0959720270129177.270.0450-8.90% 價外
078188 微星元大62購02認購10:430.76△ 0.0680520270201191.840.0510-15.82% 價外
078286 微星元大64購05認購11:400.79△ 0.0360420270402133.560.015020.92% 價內
078356 微星凱基63購01認購12:371.54△ 0.0826520270302174.840.0570-7.63% 價外
078467 微星元大64購06認購09:231.87△ 0.139920270407139.870.036015.46% 價內
078669 微星永豐63購01認購12:182.61△ 0.112520270304153.470.07905.23% 價內
078722 微星凱基64購03認購09:182.14△ 0.161320270407145.700.051010.84% 價內
078977 微星群益62購02認購11:061.14△ 0.123420270211199.120.1030-18.89% 價外
078978 微星群益62購03認購13:101.80△ 0.1110720270211199.120.1340-18.89% 價外
079325 微星富邦68購01認購13:040.74△ 0.0156920270806203.980.0160-20.83% 價外
079471 微星永豐63購02認購10:530.96△ 0.0817920270309199.120.0540-18.89% 價外
079656 微星群益66購01認購12:360.49△ 0.0412820270610223.410.0310-27.71% 價外
079991 微星凱基66購01認購09:081.48△ 0.179420270611203.980.0510-20.83% 價外
080233 微星群益62購04認購11:330.98△ 0.0831220270212225.830.1340-28.49% 價外
080426 微星群益63購01認購09:050.91△ 0.15120270315224.380.0720-28.02% 價外
080572 微星統一6C購01認購09:440.58△ 0.022320271216244.460.0070-33.94% 價外
080657 微星凱基63購03認購--------20270316245.750.0720-34.28% 價外
080685 微星富邦62購02認購13:170.37△ 0.0214020270216223.410.0290-27.71% 價外
080703 微星台新65購01認購13:071.98△ 0.0746420270517184.550.0820-12.49% 價外
080724 微星永豐63購03認購13:240.69△ 0.0232820270316203.980.0370-20.83% 價外
080725 微星永豐64購01認購09:251.00△ 0.081320270416242.830.0560-33.49% 價外
080760 微星元大64購07認購09:280.44△ 0.0417620270416246.230.0270-34.41% 價外
080907 微星元大64購08認購12:170.31△ 0.0226920270419227.780.0230-29.10% 價外
081196 微星凱基64購04認購--------20270419231.180.1240-30.14% 價外
081488 微星群益62購05認購09:081.61△ 0.222320270219213.690.1240-24.42% 價外
081641 微星元大62購03認購11:420.63△ 0.0247020270222212.240.0630-23.91% 價外
082061 微星元大65購04認購11:191.11△ 0.085120270524177.000.0400-8.76% 價外
082442 微星凱基63購04認購11:391.77△ 0.108720270325190.000.1000-15.00% 價外
082632 微星元大62購04認購12:271.07△ 0.081420270226170.000.0430-5.00% 價外
082697 微星台新62購01認購09:232.77△ 0.277520270226200.000.2000-19.25% 價外
082841 微星群益63購02認購11:253.58△ 0.172520270302150.000.10007.67% 價內
082880 微星凱基65購02認購12:371.85△ 0.0813020270527215.000.1200-24.88% 價外
082991 微星元大63購06認購09:251.25△ 0.094120270302184.500.0520-12.47% 價外
083195 微星元大63購07認購11:221.06△ 0.0684520270302156.500.03203.19% 價內
083257 微星群益63購03認購09:292.73△ 0.277020270302155.000.09004.19% 價內
083258 微星群益63購04認購09:063.19△ 0.292020270302155.000.10004.19% 價內
083314 微星國票63購02認購11:241.18△ 0.0211220270330170.000.0300-5.00% 價外
083378 微星富邦63購01認購13:040.65△ 0.0430320270331200.000.0300-19.25% 價外
084468 微星元大63購08認購11:340.49△ 0.0474620270303221.500.0450-27.09% 價外
084729 微星凱基63購05認購11:281.15△ 0.076020270308225.000.1250-28.22% 價外
085145 微星群益63購05認購09:300.90△ 0.131020270308240.000.0800-32.71% 價外
085146 微星群益64購01認購11:281.21△ 0.0715420270408200.000.0700-19.25% 價外
085241 微星國票68購01認購--------20270809240.000.0240-32.71% 價外
085470 微星富邦66購01認購12:370.42△ 0.0152620270610230.000.0220-29.78% 價外
086001 微星元大63購09認購11:000.61△ 0.0710420270315232.500.0690-30.54% 價外
086054 微星群益64購02認購12:130.81△ 0.052120270413165.000.0300-2.12% 價外
086289 微星凱基63購06認購11:391.63△ 0.097520270315200.000.1200-19.25% 價外
087277 微星永豐64購02認購09:052.27△ 0.245420270420175.000.0770-7.71% 價外
088686 微星富邦63購02認購13:200.59△ 0.0138320270329185.000.0250-12.70% 價外

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2377 微 星

詳細...
經營能力 獲利能力
綜合評分 53 綜合評分 66
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 48
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。