MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 19日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

51.60

△0.30(△0.58%)
開盤: 49.20   最高: 51.60   最低: 49.20
昨收: 51.30   買進: 51.50   賣出: 51.60
總量: 1,590   金額: 0.00億   2022/05/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----51.6▲ 0.35
13:30:0051.551.751.6▲ 0.373
13:24:4851.451.551.5▲ 0.21
13:24:4451.451.551.5▲ 0.22
13:24:2851.451.551.5▲ 0.21
13:24:2851.451.551.5▲ 0.29
13:24:1851.451.551.4▲ 0.12
13:23:4551.351.551.5▲ 0.21
13:23:4551.351.551.3--5
13:22:5651.451.551.4▲ 0.14
13:22:4651.451.551.5▲ 0.21
13:22:3951.451.551.5▲ 0.21
13:22:1351.551.651.5▲ 0.21
13:22:1351.551.651.5▲ 0.21
13:21:5751.551.651.5▲ 0.21
13:21:5751.451.551.5▲ 0.24
13:21:3451.451.551.5▲ 0.21
13:20:4851.451.551.4▲ 0.11
13:19:5551.451.551.4▲ 0.11
13:19:4451.451.551.4▲ 0.11
13:19:0951.351.451.4▲ 0.13
13:19:0151.251.351.3--12
13:19:0151.251.351.3--1
13:18:3251.251.351.3--1
13:18:3051.251.351.3--2
13:17:4751.251.351.3--1
13:16:4451.251.351.2▼ 0.15
13:14:5951.351.551.3--1
13:14:5651.351.551.3--3
13:14:4651.351.451.4▲ 0.11
13:14:2951.451.551.4▲ 0.11
13:14:2951.451.551.4▲ 0.16
13:14:2951.451.551.4▲ 0.18
13:14:1651.451.551.4▲ 0.12
13:13:1551.451.551.5▲ 0.21
13:13:1451.551.651.5▲ 0.29
13:13:1451.451.551.5▲ 0.21
13:13:0751.451.551.5▲ 0.21
13:13:0551.451.551.5▲ 0.21
13:13:0551.451.551.5▲ 0.21
13:12:4951.451.551.5▲ 0.21
13:12:3651.451.551.5▲ 0.24
13:11:3851.451.551.5▲ 0.23
13:11:2451.451.551.5▲ 0.21
13:11:2451.451.551.5▲ 0.26
13:10:4651.451.551.5▲ 0.21
13:10:2751.451.551.5▲ 0.24
13:10:1151.451.551.5▲ 0.23
13:09:4851.451.551.4▲ 0.11
13:09:1951.451.551.4▲ 0.14
13:08:3851.451.551.5▲ 0.21
13:07:0751.451.551.5▲ 0.21
13:06:2451.451.551.4▲ 0.11
13:05:3651.451.551.4▲ 0.11
13:05:2751.451.551.5▲ 0.21
13:04:2251.451.551.5▲ 0.25
13:04:1351.451.551.4▲ 0.11
13:03:3851.451.551.4▲ 0.11
13:02:3451.451.551.4▲ 0.11
13:01:2251.451.651.4▲ 0.11
13:00:5051.451.651.4▲ 0.11
12:59:4051.451.551.5▲ 0.26
12:57:4951.451.551.5▲ 0.23
12:55:5351.451.551.5▲ 0.21
12:54:0451.451.551.5▲ 0.21
12:53:4051.451.551.5▲ 0.21
12:52:0651.451.551.5▲ 0.21
12:50:3751.451.551.5▲ 0.21
12:50:3751.451.551.5▲ 0.21
12:50:3751.551.651.5▲ 0.21
12:50:3751.551.651.5▲ 0.22
12:49:2351.451.651.6▲ 0.31
12:49:1851.451.551.5▲ 0.212
12:46:5451.451.551.5▲ 0.21
12:46:5251.451.551.5▲ 0.210
12:46:4551.451.551.5▲ 0.21
12:45:4851.351.551.5▲ 0.21
12:45:3351.351.551.5▲ 0.21
12:45:2651.351.551.5▲ 0.21
12:45:2351.351.451.4▲ 0.12
12:45:2351.351.451.4▲ 0.18
12:45:1851.251.351.3--3
12:45:1851.251.351.3--18
12:45:1851.251.351.3--5
12:44:1151.251.351.2▼ 0.11
12:43:0551.251.351.3--1
12:39:4751.251.351.3--1
12:39:4651.251.351.2▼ 0.11
12:39:2051.251.351.3--6
12:38:1651.251.351.3--1
12:36:2251.251.351.3--1
12:35:5651.151.451.4▲ 0.18
12:35:5051.151.451.4▲ 0.11
12:35:4951.151.351.3--5
12:35:4951.151.351.3--9
12:35:4451.151.251.2▼ 0.12
12:35:2751.151.351.1▼ 0.21
12:34:4551.151.251.2▼ 0.11
12:33:015151.251.2▼ 0.14
12:33:015151.151.1▼ 0.21
12:28:5251.151.351.1▼ 0.21
12:24:545151.151.1▼ 0.22
12:24:545151.151.1▼ 0.26
12:24:4551.151.351.1▼ 0.222
12:20:0551.151.251.2▼ 0.11
12:18:4351.151.351.1▼ 0.25
12:18:1751.151.251.2▼ 0.11
12:16:2351.151.251.1▼ 0.21
12:15:5351.151.251.1▼ 0.23
12:15:0551.151.251.2▼ 0.11
12:10:3651.251.351.2▼ 0.11
12:09:3951.251.351.2▼ 0.11
12:09:1051.251.351.2▼ 0.11
12:08:1451.151.251.2▼ 0.110
12:08:1451.151.251.2▼ 0.12
12:08:0751.151.251.2▼ 0.11
12:08:0751.251.351.2▼ 0.11
12:07:5151.251.351.2▼ 0.13
12:07:4751.251.351.2▼ 0.11
12:07:4151.251.351.2▼ 0.14
12:07:0051.251.351.2▼ 0.11
12:05:2451.251.351.2▼ 0.11
12:01:4951.351.451.3--11
12:01:3451.351.451.3--1
11:59:3151.351.451.3--1
11:56:0151.351.451.4▲ 0.11
11:54:4551.351.451.4▲ 0.11
11:54:0551.351.451.3--1
11:52:5351.351.451.3--1
11:52:1151.351.451.3--1
11:49:3151.351.451.3--1
11:47:3151.451.551.4▲ 0.11
11:47:2551.451.551.4▲ 0.13
11:47:1451.451.551.4▲ 0.12
11:46:1051.451.551.4▲ 0.11
11:44:0451.451.551.5▲ 0.21
11:44:0051.451.551.5▲ 0.21
11:43:1251.451.551.5▲ 0.21
11:42:4551.451.551.5▲ 0.21
11:42:0051.451.551.5▲ 0.22
11:41:4351.451.551.5▲ 0.21
11:41:0751.451.551.5▲ 0.25
11:40:3751.351.451.4▲ 0.14
11:40:3251.451.551.4▲ 0.11
11:40:2651.451.551.4▲ 0.11
11:40:2551.351.451.4▲ 0.12
11:40:1151.351.451.5▲ 0.210
11:40:1151.351.451.4▲ 0.11
11:40:1151.451.551.4▲ 0.11
11:40:0951.451.551.5▲ 0.211
11:39:2351.351.551.5▲ 0.21
11:39:1551.351.451.4▲ 0.16
11:38:0851.351.451.4▲ 0.11
11:37:2151.351.451.4▲ 0.12
11:36:3251.351.451.3--5
11:35:1151.351.451.3--2
11:34:3951.351.451.4▲ 0.11
11:34:1751.351.451.4▲ 0.11
11:32:5751.351.451.4▲ 0.11
11:32:3851.451.551.4▲ 0.11
11:32:3851.451.551.4▲ 0.15
11:32:2551.451.551.4▲ 0.11
11:31:4451.451.551.5▲ 0.21
11:31:2551.451.551.4▲ 0.11
11:30:3351.451.551.4▲ 0.11
11:30:3351.451.551.4▲ 0.11
11:30:1751.451.551.4▲ 0.11
11:30:0951.451.551.4▲ 0.11
11:29:5651.451.551.4▲ 0.12
11:29:5251.451.551.4▲ 0.11
11:29:4751.451.551.4▲ 0.11
11:29:3351.451.551.5▲ 0.21
11:29:2651.351.551.5▲ 0.22
11:29:2551.351.451.4▲ 0.11
11:29:2551.351.451.4▲ 0.18
11:28:5051.351.451.4▲ 0.12
11:28:3651.351.451.4▲ 0.14
11:27:2451.251.351.3--2
11:26:0951.351.451.3--2
11:26:0251.351.451.3--2
11:25:5551.351.451.3--14
11:23:3751.251.351.2▼ 0.11
11:21:5751.251.351.2▼ 0.11
11:21:3851.251.351.2▼ 0.11
11:21:3351.251.351.2▼ 0.11
11:21:1351.251.351.2▼ 0.11
11:20:5251.251.351.3--4
11:20:1851.151.251.2▼ 0.16
11:20:165151.151.1▼ 0.21
11:19:3551.151.251.1▼ 0.24
11:15:5250.95151▼ 0.36
11:15:5250.95151▼ 0.35
11:15:5250.95151▼ 0.35
11:13:465151.251▼ 0.33
11:12:185151.251▼ 0.33
11:10:335151.151.1▼ 0.24
11:09:2151.151.251.1▼ 0.21
11:09:1451.151.251.2▼ 0.13
11:09:0651.151.251.1▼ 0.21
11:08:4251.151.251.1▼ 0.22
11:08:3151.151.251.1▼ 0.21
11:08:1651.151.251.1▼ 0.21
11:07:2751.151.251.2▼ 0.11
11:07:2651.151.251.1▼ 0.22
11:05:3351.151.251.2▼ 0.12
11:05:0151.151.251.2▼ 0.11
11:04:5551.151.251.2▼ 0.14
11:04:0450.951.151.1▼ 0.25
11:03:5650.951.151.1▼ 0.21
11:03:5650.95151▼ 0.32
11:01:2650.95151▼ 0.31
11:01:2650.95151▼ 0.31
11:01:005151.251▼ 0.316
11:00:365151.151.1▼ 0.22
10:59:195151.151▼ 0.31
10:59:145151.151.1▼ 0.21
10:59:025151.151.1▼ 0.23
10:59:025151.151.1▼ 0.21
10:58:325151.151.1▼ 0.21
10:56:135151.151▼ 0.33
10:54:335151.151.1▼ 0.21
10:54:155151.151.1▼ 0.22
10:54:045151.151.1▼ 0.21
10:54:0150.95151▼ 0.33
10:52:555151.151▼ 0.31
10:52:395151.151▼ 0.31
10:52:095151.151▼ 0.39
10:49:155151.151▼ 0.31
10:47:1550.95151▼ 0.318
10:44:2050.850.950.9▼ 0.45
10:43:1750.850.950.8▼ 0.51
10:41:3350.85150.8▼ 0.54
10:39:5550.85151▼ 0.31
10:39:5450.850.950.9▼ 0.45
10:38:2850.850.950.9▼ 0.41
10:38:1350.95150.9▼ 0.42
10:37:0550.95150.9▼ 0.42
10:35:3650.95150.9▼ 0.41
10:33:3050.850.950.9▼ 0.46
10:33:2850.850.950.8▼ 0.51
10:33:1050.850.950.8▼ 0.51
10:31:0150.850.950.8▼ 0.52
10:28:1950.95150.9▼ 0.43
10:27:3850.951.150.9▼ 0.41
10:27:2650.951.150.9▼ 0.44
10:27:245151.151▼ 0.31
10:27:245151.151▼ 0.39
10:27:0650.95151▼ 0.312
10:27:0650.95151▼ 0.37
10:27:0650.95151▼ 0.31
10:25:5950.850.950.9▼ 0.42
10:25:3750.85151▼ 0.36
10:25:2750.75151▼ 0.31
10:25:2550.750.950.9▼ 0.41
10:24:3450.850.950.9▼ 0.42
10:24:2950.750.950.9▼ 0.43
10:23:4550.750.850.8▼ 0.55
10:19:525151.151▼ 0.32
10:19:405151.151▼ 0.32
10:19:265151.151▼ 0.32
10:19:175151.151.1▼ 0.21
10:18:595151.151.1▼ 0.29
10:18:085151.151▼ 0.31
10:17:565151.151▼ 0.31
10:17:1650.95151▼ 0.32
10:17:1650.95151▼ 0.37
10:17:1650.95151▼ 0.33
10:17:1250.850.950.9▼ 0.46
10:16:0650.85150.8▼ 0.51
10:15:3550.95150.8▼ 0.56
10:15:2750.750.950.9▼ 0.41
10:15:2150.750.950.9▼ 0.41
10:14:5450.750.950.9▼ 0.42
10:14:5150.750.850.8▼ 0.54
10:13:5850.750.850.7▼ 0.61
10:13:2750.750.850.7▼ 0.62
10:13:0350.850.950.8▼ 0.54
10:13:0350.850.950.8▼ 0.54
10:10:0850.95150.8▼ 0.52
10:08:5650.951.150.9▼ 0.43
10:08:2250.95151▼ 0.31
10:08:0450.95151▼ 0.35
10:08:045151.151▼ 0.37
10:06:1450.95151▼ 0.31
10:06:145151.151▼ 0.31
10:05:115151.151▼ 0.31
10:04:515151.151▼ 0.31
10:04:485151.151▼ 0.32
10:03:585151.151▼ 0.33
10:02:355151.151▼ 0.31
10:02:295151.151▼ 0.31
10:02:185151.151▼ 0.31
10:02:135151.151▼ 0.34
09:59:385151.151▼ 0.31
09:59:2850.95151▼ 0.38
09:59:2850.95151▼ 0.31
09:59:2650.95150.9▼ 0.42
09:58:1650.95150.9▼ 0.41
09:57:1550.95150.9▼ 0.41
09:55:1250.95150.9▼ 0.42

資券變化

單位:張數  2022/05/19
融資買進 融資賣出 融資餘額 融資限額
69 193 7499 124076
融券買進 融券賣出 融券餘額 融券限額
37 50 436 124076

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/19 518 0 -2
2022/05/18 -155 0 -16
2022/05/17 361 1 89
2022/05/16 116 0 19
2022/05/13 628 1 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組23.45△0.05△0.21%
上游供應商 3711日月光投控IC封裝95.7▽1.2▽1.24%
上游供應商 2330台積電專業晶圓代工522▽16▽2.97%
下游客戶 2331精英主機板19.55▽0.3▽1.51%
下游客戶 2357華碩主機板325▽7▽2.11%
下游客戶 2376技嘉主機板109▽1.5▽1.36%
下游客戶 2377微星主機板130.5▽0.5▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞