MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

74.20

△0.80(△1.09%)
開盤： 73.00   最高： 74.40   最低： 71.90
昨收： 73.40   買進： 74.10   賣出： 74.20
總量： 4,444   金額： 3.24億   2026/06/04 12:29:40
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:29:4074.274.374.2▲ 0.81
12:29:2974.274.374.2▲ 0.81
12:29:1674.274.374.3▲ 0.92
12:29:0374.374.474.3▲ 0.94
12:29:0074.374.474.3▲ 0.91
12:28:5574.274.374.3▲ 0.91
12:28:5474.274.374.3▲ 0.91
12:28:4774.174.474.4▲ 14
12:28:4774.274.474.4▲ 11
12:28:4574.274.474.2▲ 0.84
12:28:3974.374.474.3▲ 0.91
12:28:3074.374.474.3▲ 0.93
12:28:3074.274.374.3▲ 0.92
12:28:3074.274.374.3▲ 0.95
12:28:3074.174.274.2▲ 0.88
12:28:3074.174.274.2▲ 0.84
12:28:3074.174.274.2▲ 0.83
12:28:3074.174.274.2▲ 0.84
12:28:3074.174.274.2▲ 0.82
12:28:3074.174.274.2▲ 0.82
12:28:3074.174.274.2▲ 0.82
12:28:3074.174.274.2▲ 0.81
12:28:3074.174.274.2▲ 0.85
12:28:3074.174.274.2▲ 0.82
12:28:3074.174.274.2▲ 0.86
12:28:307474.174.1▲ 0.727
12:28:307474.174.1▲ 0.77
12:28:307474.174.1▲ 0.79
12:28:2973.974.174.1▲ 0.75
12:28:2973.87474▲ 0.62
12:28:2973.87474▲ 0.624
12:28:2973.673.774▲ 0.623
12:28:2973.673.773.9▲ 0.521
12:28:2973.673.773.8▲ 0.428
12:28:2973.673.773.7▲ 0.38
12:28:1173.673.773.7▲ 0.31
12:28:0073.673.773.7▲ 0.31
12:27:0373.673.773.7▲ 0.31
12:26:3273.673.773.7▲ 0.31
12:26:0473.673.773.7▲ 0.35
12:25:4773.673.773.7▲ 0.31
12:25:4573.673.773.7▲ 0.31
12:25:2273.673.773.7▲ 0.31
12:25:1673.773.873.7▲ 0.32
12:25:0073.773.873.8▲ 0.41
12:25:0073.673.773.7▲ 0.314
12:25:0073.673.773.7▲ 0.37
12:24:1273.673.773.7▲ 0.31
12:23:4173.673.773.7▲ 0.31
12:23:1973.673.773.7▲ 0.31
12:22:5073.673.773.6▲ 0.21
12:22:2773.673.773.6▲ 0.21
12:21:3673.673.773.7▲ 0.31
12:21:2173.673.773.7▲ 0.31
12:20:4773.673.773.7▲ 0.31
12:20:4473.673.773.7▲ 0.31
12:20:0173.673.773.7▲ 0.31
12:19:5073.673.773.7▲ 0.33
12:18:3373.673.773.7▲ 0.31
12:18:3073.673.773.7▲ 0.31
12:18:1173.673.773.7▲ 0.31
12:17:3573.673.773.7▲ 0.310
12:16:5673.673.773.7▲ 0.32
12:16:5573.673.773.6▲ 0.21
12:16:4973.673.773.7▲ 0.31
12:16:4673.673.773.7▲ 0.31
12:16:4673.673.773.7▲ 0.310
12:15:3673.673.773.7▲ 0.31
12:15:0973.673.773.6▲ 0.21
12:13:2673.673.773.7▲ 0.31
12:13:2073.673.773.6▲ 0.25
12:13:0573.673.773.7▲ 0.31
12:12:3573.673.773.6▲ 0.21
12:09:2073.573.773.7▲ 0.31
12:07:5573.573.773.7▲ 0.33
12:07:1573.573.773.7▲ 0.39
12:07:0673.573.673.6▲ 0.21
12:07:0073.573.673.6▲ 0.21
12:06:0273.573.673.6▲ 0.21
12:06:0273.573.673.6▲ 0.21
12:05:1673.573.673.6▲ 0.24
12:04:1673.573.673.5▲ 0.11
12:04:0373.473.573.5▲ 0.13
12:04:0373.473.573.5▲ 0.11
12:01:2973.473.673.4--1
12:01:2473.473.573.5▲ 0.11
12:01:1073.573.673.5▲ 0.11
12:00:4373.573.673.5▲ 0.11
12:00:3473.573.673.5▲ 0.11
12:00:1473.573.673.5▲ 0.11
11:59:4073.573.673.5▲ 0.11
11:59:2973.573.673.5▲ 0.12
11:59:1773.573.673.6▲ 0.21
11:59:1173.573.673.5▲ 0.11
11:59:1073.573.673.5▲ 0.11
11:58:2473.573.673.5▲ 0.11
11:58:0873.473.573.5▲ 0.12
11:57:4373.573.673.5▲ 0.15
11:57:3773.573.673.5▲ 0.11
11:56:5973.573.673.5▲ 0.11
11:56:4373.573.673.6▲ 0.21
11:54:5573.573.673.6▲ 0.21
11:54:4773.573.673.5▲ 0.18
11:53:5773.573.673.5▲ 0.11
11:53:4973.573.673.5▲ 0.11
11:53:3573.573.673.5▲ 0.14
11:52:3573.573.673.5▲ 0.11
11:52:3373.573.673.6▲ 0.23
11:51:3073.673.773.6▲ 0.21
11:51:1173.673.773.6▲ 0.21
11:50:2573.573.673.6▲ 0.21
11:50:0073.573.673.6▲ 0.21
11:49:5873.573.673.6▲ 0.21
11:49:3173.573.673.6▲ 0.22
11:49:0173.673.773.6▲ 0.21
11:48:4473.673.773.6▲ 0.23
11:48:3673.773.873.7▲ 0.31
11:48:3673.773.873.7▲ 0.33
11:48:3673.773.873.7▲ 0.32
11:48:3673.773.873.7▲ 0.32
11:48:3673.773.873.7▲ 0.32
11:48:3673.773.873.7▲ 0.33
11:48:3673.773.873.7▲ 0.31
11:48:3573.773.873.7▲ 0.31
11:48:0673.773.873.7▲ 0.31
11:47:4973.773.873.7▲ 0.31
11:47:4773.773.873.7▲ 0.34
11:47:1873.773.873.7▲ 0.31
11:46:5873.773.873.8▲ 0.41
11:46:1673.773.873.8▲ 0.41
11:44:2573.773.873.8▲ 0.41
11:44:2373.773.873.8▲ 0.41
11:44:2173.773.873.8▲ 0.41
11:44:1873.773.873.8▲ 0.41
11:43:2373.773.873.8▲ 0.43
11:43:1873.773.873.7▲ 0.31
11:42:0673.773.873.8▲ 0.41
11:42:0373.773.873.8▲ 0.45
11:41:4173.773.873.8▲ 0.41
11:41:2473.773.873.8▲ 0.41
11:41:1873.773.873.7▲ 0.31
11:41:1873.773.973.7▲ 0.34
11:41:1773.773.973.7▲ 0.31
11:40:5473.773.973.7▲ 0.31
11:40:3773.773.973.7▲ 0.32
11:40:2673.773.973.7▲ 0.31
11:39:5773.873.973.8▲ 0.41
11:39:3473.873.973.8▲ 0.43
11:39:3173.97473.9▲ 0.56
11:39:3073.97473.9▲ 0.52
11:39:3073.97473.9▲ 0.56
11:39:0973.97473.9▲ 0.51
11:38:3773.97473.9▲ 0.51
11:38:2573.97473.9▲ 0.51
11:38:1173.97473.9▲ 0.51
11:37:3973.97473.9▲ 0.51
11:37:1773.97473.9▲ 0.51
11:37:0173.873.973.9▲ 0.53
11:36:4773.97473.9▲ 0.51
11:36:4173.97473.9▲ 0.51
11:36:3173.97473.9▲ 0.52
11:36:2873.97473.9▲ 0.53
11:36:1773.97473.9▲ 0.53
11:35:5873.97474▲ 0.61
11:35:5373.97474▲ 0.63
11:35:4873.97474▲ 0.61
11:35:4573.97474▲ 0.61
11:35:4373.97474▲ 0.61
11:35:2273.97474▲ 0.64
11:35:2273.97473.9▲ 0.51
11:35:1773.97473.9▲ 0.52
11:34:5673.97473.9▲ 0.51
11:34:5573.97473.9▲ 0.51
11:34:3573.97474▲ 0.63
11:34:3173.97474▲ 0.61
11:34:307474.174▲ 0.617
11:34:287474.174.1▲ 0.72
11:34:237474.174.1▲ 0.71
11:33:577474.174.1▲ 0.71
11:33:427474.174.1▲ 0.71
11:33:427474.174.1▲ 0.71
11:33:397474.174.1▲ 0.72
11:33:277474.174.1▲ 0.71
11:33:117474.174.1▲ 0.71
11:33:077474.174.1▲ 0.72
11:33:057474.174.1▲ 0.72
11:33:0573.97474▲ 0.622
11:33:0573.87474▲ 0.610
11:33:0473.97473.9▲ 0.51
11:33:0273.97473.9▲ 0.51
11:33:0173.97473.9▲ 0.51
11:32:5573.97473.9▲ 0.51
11:32:5173.873.973.9▲ 0.59
11:32:5173.97473.9▲ 0.51
11:32:5173.97473.9▲ 0.51
11:32:3273.873.973.9▲ 0.55
11:32:3273.97473.9▲ 0.55
11:32:2873.97474▲ 0.61
11:32:2473.97474▲ 0.62
11:32:1773.97474▲ 0.62
11:32:1473.97474▲ 0.61
11:32:0273.97474▲ 0.61
11:32:0273.97474▲ 0.61
11:32:0273.97474▲ 0.65
11:31:5273.97473.9▲ 0.51
11:31:5173.97473.9▲ 0.51
11:31:4573.97473.9▲ 0.51
11:31:3173.873.973.9▲ 0.517
11:31:1073.873.973.8▲ 0.43
11:31:0273.873.973.8▲ 0.41
11:30:5073.873.973.8▲ 0.44
11:30:4573.873.973.8▲ 0.41
11:30:1373.873.973.8▲ 0.41
11:29:5473.873.973.8▲ 0.42
11:29:3773.773.873.8▲ 0.410
11:29:3173.773.873.7▲ 0.31
11:29:3073.773.873.7▲ 0.31
11:29:2573.773.873.7▲ 0.32
11:29:2273.773.873.8▲ 0.41
11:29:1973.773.873.7▲ 0.31
11:28:3473.773.873.7▲ 0.31
11:28:1673.773.873.7▲ 0.31
11:28:1273.773.873.7▲ 0.31
11:28:0873.773.873.8▲ 0.41
11:26:5473.873.973.8▲ 0.41
11:26:5373.873.973.8▲ 0.43
11:26:4273.873.973.8▲ 0.41
11:26:2273.873.973.8▲ 0.41
11:25:4873.773.873.8▲ 0.42
11:25:4873.773.873.8▲ 0.41
11:25:4173.773.873.8▲ 0.42
11:25:4173.773.873.8▲ 0.41
11:25:3373.873.973.8▲ 0.42
11:25:1873.873.973.9▲ 0.51
11:25:1773.873.973.9▲ 0.57
11:25:1573.873.973.9▲ 0.53
11:25:1273.873.973.9▲ 0.55
11:24:4373.673.873.8▲ 0.414
11:24:4373.573.773.7▲ 0.316
11:24:4273.573.673.6▲ 0.21
11:24:1773.573.673.6▲ 0.26
11:24:1773.573.673.6▲ 0.26
11:24:1573.473.573.5▲ 0.11
11:24:0573.473.573.5▲ 0.11
11:23:4473.473.673.4--3
11:23:3273.573.673.5▲ 0.11
11:23:2773.573.673.5▲ 0.14
11:23:1073.573.673.5▲ 0.11
11:22:5173.573.673.5▲ 0.15
11:22:2673.573.673.5▲ 0.12
11:21:5973.673.773.6▲ 0.21
11:21:5773.673.773.6▲ 0.23
11:21:4773.673.773.6▲ 0.21
11:21:4473.673.773.6▲ 0.24
11:21:3273.673.773.6▲ 0.23
11:21:3273.673.773.6▲ 0.22
11:21:1273.673.773.6▲ 0.21
11:21:0973.673.773.7▲ 0.31
11:20:3573.673.773.7▲ 0.31
11:20:2673.673.773.7▲ 0.32
11:20:1773.673.773.7▲ 0.32
11:20:0473.673.773.6▲ 0.21
11:19:3873.773.873.7▲ 0.32
11:19:1873.773.873.7▲ 0.31
11:19:1473.773.873.7▲ 0.31
11:19:1173.773.873.7▲ 0.31
11:19:0173.573.773.7▲ 0.313
11:19:0173.573.773.7▲ 0.32
11:19:0173.573.773.7▲ 0.31
11:18:5873.573.673.6▲ 0.21
11:18:5273.673.773.6▲ 0.21
11:18:4073.673.773.6▲ 0.21
11:18:3873.573.773.7▲ 0.32
11:18:3773.673.773.6▲ 0.26
11:18:3073.673.773.6▲ 0.23
11:18:0573.673.773.7▲ 0.31
11:18:0073.673.773.6▲ 0.21
11:17:4373.673.773.6▲ 0.21
11:17:4273.673.773.6▲ 0.21
11:17:3473.673.773.6▲ 0.21
11:17:2873.673.773.7▲ 0.31
11:17:0473.573.673.6▲ 0.24
11:16:0973.573.673.5▲ 0.11
11:15:4873.573.673.5▲ 0.19
11:15:3773.673.773.6▲ 0.21
11:15:3773.673.773.6▲ 0.21
11:15:1973.673.773.7▲ 0.31
11:14:5873.673.773.7▲ 0.32
11:14:5573.673.773.7▲ 0.33
11:14:5473.673.773.7▲ 0.31
11:14:3273.573.673.6▲ 0.21
11:14:3273.573.673.6▲ 0.22
11:14:3073.573.673.6▲ 0.21
11:14:2473.573.673.6▲ 0.21
11:14:1973.573.673.6▲ 0.21
11:14:1873.573.673.6▲ 0.21
11:14:1373.573.673.6▲ 0.21
11:13:5973.573.673.5▲ 0.11
11:13:4673.573.673.5▲ 0.13
11:13:2873.473.673.4--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
518 322 13355 138914
融券買進 融券賣出 融券餘額 融券限額
75 6 208 138914

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1438 0 -166
2025/09/22 -1596 0 -75
2025/09/19 -3615 -2 -55
2025/09/18 6230 0 474
2025/09/17 96 -3 -237

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組63.6▽1.8▽2.75%
上游供應商 3711日月光投控IC封裝598▽20▽3.24%
上游供應商 2330台積電專業晶圓代工2410▽15▽0.62%
下游客戶 2331精英主機板23.45▽1.15▽4.67%
下游客戶 2357華碩主機板906▽25▽2.69%
下游客戶 2376技嘉主機板378.5▽20.5▽5.14%
下游客戶 2377微星主機板142.5▽4▽2.73%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2388 威 盛

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 24
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。