MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

66.70

△1.20(△1.83%)

開盤：	66.70		最高：	68.40		最低：	66.20
昨收：	65.50		買進：	66.70		賣出：	66.80
總量：	1,698		金額：	1.14億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.4	59.5	59.4	▼ 3.4	286
13:24:55	59	59.4	59.4	▼ 3.4	2
13:24:54	59	59.4	59	▼ 3.8	5
13:24:53	59.1	59.2	59.2	▼ 3.6	1
13:24:52	59.2	59.4	59.1	▼ 3.7	1
13:24:52	59.2	59.4	59.2	▼ 3.6	5
13:24:44	59.2	59.4	59.1	▼ 3.7	1
13:24:44	59.2	59.4	59.2	▼ 3.6	4
13:24:40	59.1	59.4	59.1	▼ 3.7	1
13:24:35	59.1	59.4	59.4	▼ 3.4	1
13:24:24	59.2	59.4	59	▼ 3.8	5
13:24:24	59.2	59.4	59.1	▼ 3.7	4
13:24:24	59.2	59.4	59.2	▼ 3.6	1
13:24:22	59.2	59.5	59.2	▼ 3.6	5
13:24:20	59.2	59.3	59.3	▼ 3.5	1
13:24:20	59.3	59.5	59.3	▼ 3.5	4
13:24:19	59.3	59.4	59.4	▼ 3.4	1
13:24:15	59.3	59.4	59.3	▼ 3.5	1
13:24:14	59.3	59.4	59.4	▼ 3.4	1
13:24:14	59.3	59.4	59.3	▼ 3.5	1
13:24:11	59.2	59.3	59.3	▼ 3.5	1
13:24:05	59.2	59.4	59.2	▼ 3.6	1
13:24:00	59.2	59.3	59.3	▼ 3.5	4
13:24:00	59.3	59.4	59.3	▼ 3.5	2
13:23:48	59.3	59.4	59.3	▼ 3.5	1
13:23:46	59.3	59.4	59.3	▼ 3.5	3
13:23:38	59.3	59.4	59.3	▼ 3.5	5
13:23:25	59.3	59.4	59.3	▼ 3.5	3
13:23:20	59.3	59.4	59.4	▼ 3.4	1
13:23:17	59.3	59.5	59.3	▼ 3.5	1
13:23:17	59.3	59.4	59.4	▼ 3.4	3
13:23:17	59.3	59.4	59.4	▼ 3.4	1
13:23:14	59.3	59.4	59.3	▼ 3.5	3
13:22:58	59.3	59.5	59.3	▼ 3.5	5
13:22:56	59.3	59.5	59.5	▼ 3.3	1
13:22:53	59.4	59.5	59.4	▼ 3.4	1
13:22:50	59.4	59.5	59.4	▼ 3.4	1
13:22:46	59.4	59.5	59.4	▼ 3.4	1
13:22:28	59.4	59.5	59.5	▼ 3.3	1
13:22:26	59.4	59.5	59.5	▼ 3.3	1
13:22:23	59.4	59.5	59.5	▼ 3.3	1
13:22:23	59.4	59.5	59.5	▼ 3.3	2
13:22:23	59.5	59.6	59.5	▼ 3.3	2
13:22:16	59.5	59.6	59.6	▼ 3.2	1
13:21:57	59.4	59.5	59.5	▼ 3.3	2
13:21:46	59.4	59.6	59.6	▼ 3.2	1
13:21:46	59.5	59.6	59.5	▼ 3.3	7
13:21:41	59.5	59.6	59.5	▼ 3.3	5
13:21:30	59.5	59.6	59.6	▼ 3.2	2
13:21:23	59.6	59.7	59.6	▼ 3.2	1
13:21:18	59.6	59.7	59.6	▼ 3.2	1
13:21:15	59.6	59.7	59.6	▼ 3.2	1
13:21:03	59.6	59.7	59.6	▼ 3.2	1
13:20:53	59.5	59.6	59.6	▼ 3.2	1
13:20:50	59.5	59.6	59.6	▼ 3.2	2
13:20:48	59.5	59.6	59.6	▼ 3.2	4
13:20:48	59.5	59.6	59.6	▼ 3.2	3
13:20:29	59.5	59.6	59.6	▼ 3.2	1
13:19:43	59.6	59.7	59.6	▼ 3.2	1
13:19:38	59.6	59.7	59.6	▼ 3.2	1
13:19:33	59.6	59.7	59.6	▼ 3.2	1
13:19:32	59.6	59.7	59.6	▼ 3.2	2
13:19:27	59.6	59.7	59.7	▼ 3.1	5
13:19:27	59.6	59.7	59.6	▼ 3.2	1
13:19:27	59.3	59.6	59.6	▼ 3.2	1
13:19:26	59.6	59.7	59.3	▼ 3.5	2
13:19:26	59.6	59.7	59.4	▼ 3.4	6
13:19:26	59.6	59.7	59.5	▼ 3.3	3
13:19:26	59.6	59.7	59.6	▼ 3.2	4
13:19:19	59.6	59.7	59.7	▼ 3.1	1
13:19:14	59.7	59.8	59.7	▼ 3.1	2
13:19:08	59.7	59.8	59.8	▼ 3	3
13:19:08	59.6	59.7	59.7	▼ 3.1	11
13:19:07	59.4	59.6	59.7	▼ 3.1	14
13:19:07	59.4	59.6	59.6	▼ 3.2	1
13:19:04	59.4	59.7	59.4	▼ 3.4	3
13:19:02	59.4	59.7	59.7	▼ 3.1	1
13:19:00	59.4	59.6	59.6	▼ 3.2	3
13:18:57	58.8	59.6	59.6	▼ 3.2	1
13:18:57	59.6	59.7	58.7	▼ 4.1	4
13:18:57	59.6	59.7	58.8	▼ 4	2
13:18:57	59.6	59.7	58.9	▼ 3.9	5
13:18:57	59.6	59.7	59	▼ 3.8	5
13:18:57	59.6	59.7	59.1	▼ 3.7	18
13:18:57	59.6	59.7	59.2	▼ 3.6	1
13:18:57	59.6	59.7	59.3	▼ 3.5	11
13:18:57	59.6	59.7	59.4	▼ 3.4	5
13:18:57	59.6	59.7	59.5	▼ 3.3	12
13:18:57	59.6	59.7	59.6	▼ 3.2	14
13:18:40	59.6	59.7	59.7	▼ 3.1	2
13:18:32	59.6	59.7	59.6	▼ 3.2	1
13:18:12	59.6	59.7	59.7	▼ 3.1	1
13:18:04	59.6	59.7	59.7	▼ 3.1	1
13:17:55	59.6	59.7	59.7	▼ 3.1	1
13:17:55	59.6	59.7	59.7	▼ 3.1	1
13:17:52	59.6	59.7	59.7	▼ 3.1	1
13:17:50	59.6	59.7	59.7	▼ 3.1	3
13:17:39	59.6	59.8	59.6	▼ 3.2	1
13:17:35	59.6	59.7	59.7	▼ 3.1	1
13:17:33	59.7	59.8	59.7	▼ 3.1	1
13:17:27	59.6	59.7	59.7	▼ 3.1	1
13:17:05	59.6	59.7	59.7	▼ 3.1	1
13:16:54	59.7	59.8	59.7	▼ 3.1	1
13:16:53	59.7	59.8	59.8	▼ 3	1
13:16:53	59.6	59.7	59.7	▼ 3.1	1
13:16:52	59.7	59.8	59.7	▼ 3.1	1
13:16:23	59.6	59.8	59.8	▼ 3	1
13:16:22	59.7	59.8	59.6	▼ 3.2	2
13:16:22	59.7	59.8	59.7	▼ 3.1	4
13:15:36	59.6	59.7	59.7	▼ 3.1	4
13:15:36	59.6	59.7	59.7	▼ 3.1	8
13:15:36	59.7	59.8	59.7	▼ 3.1	8
13:15:19	59.7	59.8	59.7	▼ 3.1	1
13:14:48	59.6	59.7	59.7	▼ 3.1	1
13:14:48	59.6	59.7	59.7	▼ 3.1	2
13:14:45	59.7	59.8	59.6	▼ 3.2	12
13:14:45	59.7	59.8	59.7	▼ 3.1	2
13:14:28	59.7	59.9	59.7	▼ 3.1	2
13:14:23	59.8	59.9	59.8	▼ 3	2
13:14:03	59.8	59.9	59.8	▼ 3	1
13:13:53	59.8	59.9	59.8	▼ 3	1
13:13:35	59.8	59.9	60	▼ 2.8	1
13:13:35	59.8	59.9	59.9	▼ 2.9	3
13:13:23	59.8	59.9	59.8	▼ 3	2
13:13:13	59.7	59.9	59.7	▼ 3.1	2
13:13:08	59.7	59.9	59.9	▼ 2.9	1
13:13:06	59.8	59.9	59.8	▼ 3	1
13:12:54	59.7	59.9	59.9	▼ 2.9	2
13:12:33	59.7	59.9	59.7	▼ 3.1	1
13:12:32	59.7	59.9	59.7	▼ 3.1	1
13:12:19	59.7	59.8	59.8	▼ 3	1
13:12:19	59.7	59.8	59.7	▼ 3.1	1
13:12:19	59.8	59.9	59.8	▼ 3	3
13:12:08	59.8	59.9	59.8	▼ 3	2
13:11:52	59.8	59.9	59.8	▼ 3	2
13:11:39	59.8	59.9	59.8	▼ 3	1
13:11:18	59.8	59.9	59.8	▼ 3	1
13:11:09	59.8	59.9	59.8	▼ 3	1
13:11:03	59.9	60	59.9	▼ 2.9	5
13:10:49	59.8	60	59.8	▼ 3	2
13:07:42	59.8	60	60	▼ 2.8	1
13:06:42	59.8	60	60	▼ 2.8	2
13:06:33	59.9	60	59.9	▼ 2.9	2
13:06:32	59.9	60	59.9	▼ 2.9	1
13:06:11	59.7	59.8	59.8	▼ 3	2
13:06:09	59.8	60	59.7	▼ 3.1	9
13:06:09	59.8	60	59.8	▼ 3	11
13:06:04	59.8	60	60	▼ 2.8	1
13:05:48	59.8	60	60	▼ 2.8	2
13:05:16	59.9	60	59.9	▼ 2.9	1
13:05:01	59.9	60	59.9	▼ 2.9	1
13:05:00	59.8	60	60	▼ 2.8	1
13:04:56	59.8	59.9	59.9	▼ 2.9	1
13:04:24	59.8	59.9	59.9	▼ 2.9	1
13:03:53	59.9	60	59.9	▼ 2.9	1
13:03:34	59.8	59.9	59.9	▼ 2.9	1
13:03:34	59.8	60	60	▼ 2.8	3
13:03:10	59.8	60	59.8	▼ 3	1
13:02:44	59.8	59.9	60	▼ 2.8	4
13:02:44	59.8	59.9	59.9	▼ 2.9	1
13:02:38	59.9	60	59.9	▼ 2.9	3
13:01:02	59.9	60.1	59.9	▼ 2.9	1
13:00:13	60.1	60.2	60.1	▼ 2.7	2
13:00:00	60	60.2	60	▼ 2.8	2
12:59:51	60	60.2	60	▼ 2.8	5
12:57:31	60.3	60.4	60.3	▼ 2.5	3
12:57:20	60.2	60.3	60.3	▼ 2.5	12
12:57:09	60.1	60.1	60.2	▼ 2.6	11
12:56:52	59.9	60	60	▼ 2.8	7
12:56:52	59.9	60	60	▼ 2.8	3
12:56:35	59.9	60	59.9	▼ 2.9	1
12:55:31	59.9	60	60	▼ 2.8	1
12:55:18	59.9	60	60	▼ 2.8	5
12:55:11	59.9	60	60	▼ 2.8	3
12:54:47	59.9	60	59.9	▼ 2.9	1
12:54:43	59.9	60	59.9	▼ 2.9	1
12:54:14	59.9	60	60	▼ 2.8	1
12:54:14	59.8	60	60	▼ 2.8	4
12:54:14	59.8	60	60	▼ 2.8	4
12:54:14	59.8	60	60	▼ 2.8	2
12:54:09	60	60.1	59.9	▼ 2.9	4
12:54:09	60	60.1	60	▼ 2.8	2
12:54:04	59.9	60	60	▼ 2.8	9
12:53:47	59.9	60	60	▼ 2.8	2
12:53:10	60	60.1	60	▼ 2.8	9
12:52:38	60	60.1	60	▼ 2.8	2
12:51:16	60	60.1	60.1	▼ 2.7	1
12:51:06	60	60.1	60.1	▼ 2.7	2
12:51:06	60.1	60.2	60.1	▼ 2.7	5
12:50:09	60.1	60.2	60.1	▼ 2.7	2
12:50:00	60.1	60.2	60.1	▼ 2.7	3
12:49:48	60.1	60.2	60.1	▼ 2.7	3
12:49:10	60.2	60.3	60.2	▼ 2.6	1
12:48:54	60.2	60.3	60.2	▼ 2.6	2
12:48:30	60.2	60.3	60.2	▼ 2.6	2
12:47:56	60.2	60.4	60.2	▼ 2.6	5
12:47:40	60.2	60.3	60.3	▼ 2.5	1
12:46:56	60.3	60.4	60.3	▼ 2.5	1
12:46:30	60.2	60.3	60.3	▼ 2.5	2
12:46:15	60.2	60.4	60.4	▼ 2.4	1
12:46:01	60.2	60.3	60.3	▼ 2.5	1
12:45:26	60.2	60.3	60.3	▼ 2.5	1
12:45:26	60.2	60.3	60.3	▼ 2.5	1
12:44:50	60.2	60.3	60.3	▼ 2.5	13
12:42:35	60.1	60.2	60.2	▼ 2.6	1
12:42:17	60.1	60.2	60.2	▼ 2.6	1
12:41:44	60.2	60.3	60.2	▼ 2.6	1
12:40:58	60.1	60.3	60.1	▼ 2.7	2
12:40:34	60.2	60.3	60.2	▼ 2.6	2
12:40:12	60.1	60.2	60.2	▼ 2.6	3
12:40:12	60.1	60.2	60.2	▼ 2.6	1
12:40:12	60.1	60.2	60.2	▼ 2.6	3
12:40:12	60.1	60.2	60.2	▼ 2.6	3
12:39:50	60.1	60.2	60.1	▼ 2.7	1
12:39:42	60.1	60.2	60.1	▼ 2.7	1
12:39:40	60.1	60.2	60.1	▼ 2.7	1
12:39:25	60.1	60.2	60.1	▼ 2.7	1
12:38:20	60.2	60.3	60.2	▼ 2.6	3
12:38:07	60.2	60.3	60.3	▼ 2.5	1
12:38:04	60.2	60.3	60.2	▼ 2.6	1
12:37:13	60.2	60.3	60.3	▼ 2.5	2
12:37:09	60.2	60.3	60.3	▼ 2.5	1
12:37:04	60.3	60.4	60.3	▼ 2.5	4
12:35:18	60.4	60.5	60.4	▼ 2.4	2
12:35:10	60.4	60.5	60.5	▼ 2.3	2
12:34:54	60.5	60.7	60.5	▼ 2.3	2
12:33:36	60.5	60.7	60.5	▼ 2.3	1
12:32:59	60.4	60.5	60.5	▼ 2.3	1
12:32:40	60.4	60.5	60.4	▼ 2.4	1
12:32:34	60.5	60.6	60.5	▼ 2.3	2
12:32:34	60.5	60.6	60.5	▼ 2.3	1
12:32:34	60.5	60.6	60.5	▼ 2.3	5
12:32:34	60.4	60.5	60.5	▼ 2.3	2
12:32:21	60.4	60.5	60.4	▼ 2.4	1
12:32:03	60.3	60.4	60.4	▼ 2.4	3
12:31:48	60.4	60.5	60.4	▼ 2.4	4
12:31:11	60.5	60.7	60.5	▼ 2.3	2
12:30:59	60.6	60.7	60.6	▼ 2.2	1
12:30:21	60.3	60.4	60.4	▼ 2.4	33
12:30:21	60.3	60.4	60.4	▼ 2.4	2
12:30:15	60.3	60.4	60.4	▼ 2.4	2
12:29:50	60.3	60.4	60.3	▼ 2.5	1
12:29:06	60.3	60.4	60.3	▼ 2.5	3
12:28:34	60.2	60.3	60.3	▼ 2.5	6
12:28:28	60.2	60.3	60.3	▼ 2.5	1
12:27:38	60.2	60.3	60.2	▼ 2.6	4
12:27:30	60.2	60.3	60.3	▼ 2.5	5
12:26:12	60	60.1	60.1	▼ 2.7	2
12:26:12	60	60.1	60.1	▼ 2.7	1
12:26:12	60.1	60.2	60.1	▼ 2.7	2
12:26:03	60	60.2	60.2	▼ 2.6	1
12:25:58	60	60.2	60	▼ 2.8	3
12:25:47	60	60.1	60.1	▼ 2.7	1
12:25:04	60	60.1	60	▼ 2.8	2
12:24:06	60.1	60.2	60.1	▼ 2.7	4
12:23:57	60.1	60.2	60.2	▼ 2.6	1
12:23:01	60.1	60.2	60.2	▼ 2.6	2
12:21:40	60	60.1	60.1	▼ 2.7	4
12:21:03	59.9	60	60	▼ 2.8	3
12:20:50	59.9	60	60	▼ 2.8	5
12:20:13	59.7	59.8	59.8	▼ 3	1
12:20:10	59.7	59.8	59.7	▼ 3.1	3
12:19:56	59.6	59.7	59.7	▼ 3.1	2
12:19:56	59.6	59.7	59.7	▼ 3.1	2
12:19:56	59.7	59.8	59.7	▼ 3.1	1
12:19:34	59.7	59.8	59.7	▼ 3.1	1
12:17:53	59.8	59.9	59.8	▼ 3	1
12:17:13	59.8	59.9	59.8	▼ 3	1
12:17:13	59.8	60	59.8	▼ 3	10
12:16:31	59.8	59.9	59.8	▼ 3	1
12:16:16	59.9	60	59.9	▼ 2.9	7
12:15:53	59.8	59.9	59.9	▼ 2.9	1
12:15:53	59.8	59.9	59.9	▼ 2.9	1
12:15:45	59.8	59.9	59.9	▼ 2.9	1
12:14:33	59.9	60	59.9	▼ 2.9	10
12:14:02	60	60.1	60	▼ 2.8	2
12:13:55	60	60.1	60	▼ 2.8	1
12:13:55	59.9	60	60	▼ 2.8	2
12:13:48	59.9	60	60	▼ 2.8	2
12:13:18	59.9	60	59.9	▼ 2.9	1
12:13:18	59.9	60	59.9	▼ 2.9	2
12:13:18	59.9	60	59.9	▼ 2.9	29
12:12:36	59.8	59.9	59.9	▼ 2.9	1
12:12:35	59.6	59.7	59.8	▼ 3	15
12:12:35	59.6	59.7	59.8	▼ 3	6
12:11:16	59.4	59.5	59.5	▼ 3.3	16
12:11:12	59.4	59.5	59.5	▼ 3.3	9
12:11:12	59.4	59.5	59.5	▼ 3.3	1
12:11:12	59.4	59.5	59.5	▼ 3.3	6
12:10:59	59.4	59.5	59.4	▼ 3.4	1
12:10:44	59.3	59.4	59.4	▼ 3.4	1
12:10:44	59.3	59.4	59.4	▼ 3.4	1
12:10:44	59.4	59.5	59.4	▼ 3.4	3
12:10:35	59.4	59.5	59.4	▼ 3.4	1
12:10:31	59.5	59.6	59.5	▼ 3.3	10
12:10:28	59.5	59.6	59.6	▼ 3.2	1
12:10:21	59.6	59.8	59.6	▼ 3.2	9
12:10:17	59.7	59.8	59.7	▼ 3.1	1
12:10:06	59.6	59.7	59.7	▼ 3.1	2
12:09:53	59.6	59.7	59.7	▼ 3.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	55	△1.2	△2.23%
上游供應商	3711日月光投控	IC封裝	671	▽2	▽0.3%
上游供應商	2330台積電	專業晶圓代工	2420	▽20	▽0.82%
下游客戶	2331精英	主機板	18.35	△0.1	△0.55%
下游客戶	2357華碩	主機板	994	△19	△1.95%
下游客戶	2376技嘉	主機板	357.5	△10.5	△3.03%
下游客戶	2377微星	主機板	161.5	△3.5	△2.22%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。