MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 21日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

72.20

▽0.20(▽0.28%)

開盤：	71.70		最高：	74.00		最低：	70.00
昨收：	72.40		買進：	72.10		賣出：	72.20
總量：	15,080		金額：	10.85億		2026/07/21 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.2	▼ 0.2	6
13:30:00	72	72.2	72.2	▼ 0.2	874
13:24:28	71.6	71.6	71.7	▼ 0.7	1
13:24:28	71.6	71.6	71.7	▼ 0.7	26
13:24:24	71.6	71.6	71.7	▼ 0.7	15
13:24:22	71.6	71.7	71.6	▼ 0.8	52
13:23:55	71.6	71.7	71.6	▼ 0.8	3
13:23:47	71.4	71.7	71.6	▼ 0.8	1
13:23:47	71.4	71.6	71.6	▼ 0.8	3
13:23:42	71.4	71.6	71.6	▼ 0.8	1
13:23:42	71.6	71.8	71.6	▼ 0.8	2
13:23:40	71.6	71.8	71.6	▼ 0.8	15
13:23:30	71.6	71.8	71.5	▼ 0.9	48
13:23:04	71.6	71.8	71.6	▼ 0.8	7
13:22:59	71.6	71.7	71.7	▼ 0.7	8
13:22:50	71.6	71.7	71.7	▼ 0.7	5
13:22:42	71.7	71.7	71.7	▼ 0.7	8
13:22:24	71.7	71.7	71.5	▼ 0.9	84
13:22:00	71.7	71.7	71.6	▼ 0.8	7
13:21:50	71.7	71.6	71.8	▼ 0.6	3
13:21:46	71.7	71.6	71.8	▼ 0.6	6
13:21:39	71.7	71.6	71.7	▼ 0.7	9
13:21:28	71.6	71.6	71.8	▼ 0.6	1
13:21:28	71.6	71.6	71.8	▼ 0.6	6
13:21:21	71.6	71.6	71.6	▼ 0.8	2
13:21:21	71.6	71.6	71.7	▼ 0.7	6
13:21:11	71.6	71.6	71.6	▼ 0.8	29
13:20:53	71.6	71.7	71.6	▼ 0.8	3
13:20:30	71.7	71.8	71.7	▼ 0.7	8
13:20:20	71.6	71.8	71.7	▼ 0.7	5
13:20:15	71.7	71.8	71.7	▼ 0.7	4
13:20:10	71.7	71.8	71.7	▼ 0.7	6
13:19:53	71.6	71.7	71.7	▼ 0.7	3
13:19:49	71.6	71.8	71.6	▼ 0.8	3
13:19:36	71.7	71.8	71.7	▼ 0.7	3
13:19:30	71.6	71.8	71.7	▼ 0.7	1
13:19:21	71.6	71.8	71.7	▼ 0.7	2
13:19:10	71.5	71.6	71.6	▼ 0.8	17
13:19:10	71.7	71.8	71.6	▼ 0.8	11
13:19:10	71.7	71.8	71.7	▼ 0.7	4
13:19:05	71.7	71.8	71.8	▼ 0.6	6
13:18:49	71.8	71.9	71.8	▼ 0.6	12
13:18:25	71.8	71.9	71.9	▼ 0.5	6
13:18:10	71.8	71.9	71.9	▼ 0.5	52
13:18:01	71.6	71.7	71.8	▼ 0.6	34
13:17:56	71.6	71.7	71.6	▼ 0.8	2
13:17:54	71.6	71.7	71.6	▼ 0.8	2
13:17:53	71.6	71.7	71.7	▼ 0.7	11
13:17:47	71.5	71.6	71.6	▼ 0.8	19
13:17:32	71.5	71.6	71.5	▼ 0.9	3
13:17:23	71.6	71.6	71.6	▼ 0.8	2
13:17:20	71.6	71.7	71.6	▼ 0.8	2
13:17:17	71.6	71.7	71.6	▼ 0.8	1
13:17:17	71.6	71.7	71.6	▼ 0.8	5
13:17:13	71.6	71.7	71.6	▼ 0.8	7
13:16:57	71.7	71.8	71.6	▼ 0.8	1
13:16:57	71.7	71.8	71.6	▼ 0.8	4
13:16:57	71.7	71.8	71.7	▼ 0.7	3
13:16:55	71.7	71.8	71.7	▼ 0.7	14
13:16:51	71.7	71.8	71.7	▼ 0.7	2
13:16:50	71.7	71.8	71.7	▼ 0.7	3
13:16:42	71.8	71.9	71.7	▼ 0.7	16
13:16:25	71.8	71.9	71.8	▼ 0.6	2
13:16:22	71.8	71.9	71.8	▼ 0.6	7
13:16:00	71.8	71.9	71.8	▼ 0.6	1
13:15:54	71.8	71.9	71.9	▼ 0.5	12
13:15:38	71.7	71.8	71.8	▼ 0.6	7
13:15:37	71.8	71.9	71.8	▼ 0.6	1
13:15:37	71.8	71.9	71.8	▼ 0.6	2
13:15:37	71.8	71.9	71.8	▼ 0.6	4
13:15:33	71.8	71.9	71.8	▼ 0.6	2
13:15:20	71.8	71.9	71.8	▼ 0.6	4
13:15:02	71.8	71.9	71.8	▼ 0.6	1
13:15:00	71.7	71.8	71.8	▼ 0.6	15
13:15:00	71.7	71.8	71.7	▼ 0.7	1
13:14:57	71.8	71.9	71.8	▼ 0.6	2
13:14:56	71.7	71.9	71.8	▼ 0.6	1
13:14:51	71.7	71.9	71.8	▼ 0.6	2
13:14:47	71.7	71.9	71.7	▼ 0.7	5
13:14:42	71.8	71.9	71.8	▼ 0.6	1
13:14:41	71.8	71.9	71.8	▼ 0.6	2
13:14:39	71.8	71.9	71.8	▼ 0.6	4
13:14:35	71.8	71.9	71.8	▼ 0.6	25
13:13:46	71.8	71.9	71.8	▼ 0.6	1
13:13:43	71.8	71.9	71.8	▼ 0.6	3
13:13:30	71.8	71.9	71.8	▼ 0.6	2
13:13:21	71.8	71.9	71.8	▼ 0.6	1
13:13:20	71.8	71.9	71.8	▼ 0.6	1
13:13:10	71.8	71.9	71.8	▼ 0.6	3
13:13:00	71.8	71.9	71.8	▼ 0.6	3
13:12:36	71.9	72	71.9	▼ 0.5	14
13:12:11	71.8	72	71.8	▼ 0.6	3
13:12:00	71.8	72	71.8	▼ 0.6	4
13:11:40	71.9	72	71.9	▼ 0.5	1
13:11:37	72	72.1	71.9	▼ 0.5	12
13:11:25	72	72.1	72	▼ 0.4	22
13:10:44	71.8	71.9	71.9	▼ 0.5	1
13:10:44	71.8	71.9	71.9	▼ 0.5	1
13:10:40	71.8	72	71.8	▼ 0.6	1
13:10:33	71.9	72	71.9	▼ 0.5	2
13:10:23	71.9	72	71.9	▼ 0.5	5
13:10:11	72	72.1	72	▼ 0.4	3
13:10:06	72.1	72.2	72.1	▼ 0.3	12
13:10:06	72.1	72.2	72.1	▼ 0.3	4
13:09:55	72.1	72.2	72.1	▼ 0.3	4
13:09:41	72.2	72.3	72.2	▼ 0.2	2
13:09:41	72.2	72.3	72.2	▼ 0.2	3
13:09:37	72.2	72.3	72.2	▼ 0.2	9
13:09:10	72.2	72.3	72.2	▼ 0.2	1
13:09:08	72.2	72.3	72.3	▼ 0.1	1
13:09:03	72.2	72.3	72.2	▼ 0.2	2
13:08:59	72.1	72.2	72.2	▼ 0.2	1
13:08:57	72.2	72.3	72.2	▼ 0.2	2
13:08:53	72.1	72.2	72.2	▼ 0.2	2
13:08:50	72.2	72.3	72.2	▼ 0.2	1
13:08:43	72.2	72.3	72.2	▼ 0.2	1
13:08:43	72.1	72.2	72.2	▼ 0.2	5
13:08:28	72.2	72.2	72.2	▼ 0.2	3
13:08:18	72.2	72.3	72.2	▼ 0.2	1
13:08:10	72.2	72.3	72.2	▼ 0.2	1
13:08:02	72.2	72.3	72.3	▼ 0.1	1
13:08:02	72.2	72.3	72.3	▼ 0.1	7
13:08:00	72.2	72.3	72.3	▼ 0.1	6
13:07:42	72.2	72.3	72.3	▼ 0.1	5
13:07:40	72.2	72.3	72.2	▼ 0.2	5
13:07:14	72.2	72.3	72.3	▼ 0.1	1
13:07:10	72.2	72.3	72.2	▼ 0.2	1
13:07:05	72.2	72.3	72.3	▼ 0.1	1
13:07:00	72.2	72.3	72.3	▼ 0.1	2
13:06:50	72.2	72.3	72.2	▼ 0.2	1
13:06:44	72.1	72.3	72.3	▼ 0.1	6
13:06:40	72.1	72.3	72.2	▼ 0.2	1
13:06:30	72.1	72.3	72.1	▼ 0.3	10
13:06:12	72.3	72.3	72.2	▼ 0.2	1
13:06:12	72.3	72.3	72.2	▼ 0.2	33
13:06:11	72.1	72.2	72.2	▼ 0.2	8
13:05:48	72.1	72.2	72.2	▼ 0.2	2
13:05:38	72.2	72.2	72.1	▼ 0.3	15
13:05:30	72.2	72.2	72.2	▼ 0.2	2
13:05:21	72.1	72.3	72.1	▼ 0.3	2
13:05:20	72.2	72.3	72.2	▼ 0.2	3
13:05:05	72.2	72.3	72.2	▼ 0.2	1
13:05:00	72.1	72.4	72.1	▼ 0.3	2
13:04:58	72.1	72.4	72.4	--	2
13:04:53	72.3	72.4	72.2	▼ 0.2	15
13:04:53	72.3	72.4	72.3	▼ 0.1	18
13:04:50	72.3	72.4	72.3	▼ 0.1	1
13:04:43	72.2	72.3	72.4	--	27
13:04:24	72.2	72.3	72.2	▼ 0.2	3
13:04:23	72	72.1	72.1	▼ 0.3	1
13:04:23	72.2	72.2	72.1	▼ 0.3	4
13:04:23	72.2	72.2	72.2	▼ 0.2	8
13:04:20	72.1	72.2	72.1	▼ 0.3	3
13:04:14	72	72.1	72.1	▼ 0.3	9
13:04:14	72	72.1	72.1	▼ 0.3	7
13:04:13	71.9	72	72	▼ 0.4	1
13:04:13	71.9	72	72	▼ 0.4	11
13:04:13	71.9	72	72	▼ 0.4	22
13:04:13	71.8	71.9	71.9	▼ 0.5	19
13:04:10	71.8	71.9	71.8	▼ 0.6	2
13:03:59	71.8	71.9	71.8	▼ 0.6	2
13:03:50	71.8	71.9	71.8	▼ 0.6	1
13:03:45	71.7	71.9	71.8	▼ 0.6	1
13:03:40	71.7	71.9	71.7	▼ 0.7	1
13:03:31	71.7	71.8	71.8	▼ 0.6	4
13:03:12	71.8	71.8	71.8	▼ 0.6	5
13:02:59	71.7	71.9	71.9	▼ 0.5	2
13:02:48	71.7	71.8	71.8	▼ 0.6	1
13:02:40	71.7	71.9	71.7	▼ 0.7	3
13:02:25	71.7	71.8	71.8	▼ 0.6	1
13:02:20	71.8	71.9	71.8	▼ 0.6	1
13:02:15	71.8	72	71.8	▼ 0.6	1
13:02:10	71.8	72	71.8	▼ 0.6	1
13:02:09	71.8	72	71.8	▼ 0.6	1
13:02:00	71.8	72	71.8	▼ 0.6	4
13:01:40	71.7	72	71.7	▼ 0.7	11
13:01:29	71.7	71.8	71.7	▼ 0.7	4
13:01:20	71.7	71.9	71.7	▼ 0.7	4
13:01:10	71.7	71.9	71.7	▼ 0.7	12
13:01:00	71.8	72	71.8	▼ 0.6	3
13:00:40	71.9	72.1	71.9	▼ 0.5	12
13:00:40	71.9	72.1	71.9	▼ 0.5	1
13:00:34	71.9	72.1	72.1	▼ 0.3	2
13:00:30	72	72.1	72	▼ 0.4	2
13:00:30	72	72.1	72	▼ 0.4	1
13:00:25	72	72.1	72	▼ 0.4	4
13:00:20	72	72.1	72	▼ 0.4	1
13:00:10	72	72.1	72	▼ 0.4	1
13:00:00	72	72.1	72	▼ 0.4	1
12:59:48	72.1	72.2	72.1	▼ 0.3	3
12:59:48	72	72.1	72.1	▼ 0.3	6
12:59:32	72.1	72.3	72.1	▼ 0.3	9
12:59:32	72.1	72.3	72.1	▼ 0.3	1
12:59:31	72.1	72.2	72.2	▼ 0.2	2
12:59:29	72.1	72.3	72.1	▼ 0.3	5
12:59:26	72.1	72.2	72.2	▼ 0.2	1
12:59:23	72.2	72.3	72.2	▼ 0.2	12
12:59:23	72.1	72.2	72.2	▼ 0.2	1
12:59:22	72.1	72.2	72.2	▼ 0.2	5
12:59:22	72.1	72.2	72.2	▼ 0.2	5
12:59:14	72.1	72.2	72.2	▼ 0.2	3
12:58:50	72.1	72.2	72.1	▼ 0.3	3
12:58:50	72.1	72.2	72.1	▼ 0.3	1
12:58:43	72.1	72.2	72.1	▼ 0.3	1
12:58:16	72	72.1	72.1	▼ 0.3	1
12:58:01	72	72.1	72.1	▼ 0.3	1
12:57:56	72	72.1	72	▼ 0.4	1
12:57:42	72	72.1	72.1	▼ 0.3	1
12:57:25	72	72.1	72.1	▼ 0.3	2
12:57:17	72	72.1	72	▼ 0.4	3
12:57:15	71.9	72	72	▼ 0.4	16
12:57:04	71.9	72	72	▼ 0.4	1
12:56:55	71.9	72	72	▼ 0.4	1
12:56:48	71.9	72	71.9	▼ 0.5	5
12:56:36	71.9	72	71.9	▼ 0.5	1
12:56:24	71.9	72	71.9	▼ 0.5	1
12:56:15	71.9	72	71.9	▼ 0.5	1
12:55:49	71.9	72	71.9	▼ 0.5	1
12:55:15	71.9	72	71.9	▼ 0.5	1
12:55:10	71.9	72	71.9	▼ 0.5	3
12:54:45	71.9	72	71.9	▼ 0.5	1
12:54:45	72	72.1	72	▼ 0.4	5
12:54:09	72	72.1	72	▼ 0.4	1
12:54:09	72	72.1	72	▼ 0.4	1
12:54:06	72	72.1	72.1	▼ 0.3	1
12:53:59	72	72.1	72	▼ 0.4	2
12:53:43	72.1	72.2	72.1	▼ 0.3	2
12:53:38	72.1	72.2	72.1	▼ 0.3	1
12:53:38	72.1	72.2	72.1	▼ 0.3	5
12:53:00	72.1	72.2	72.1	▼ 0.3	1
12:52:55	71.9	72.1	72.1	▼ 0.3	5
12:52:27	71.8	72	72	▼ 0.4	1
12:52:27	72	72.1	71.8	▼ 0.6	1
12:52:27	72	72.1	72	▼ 0.4	1
12:52:27	71.8	71.9	72	▼ 0.4	7
12:52:27	71.8	71.9	71.9	▼ 0.5	2
12:52:19	71.9	72.1	71.9	▼ 0.5	1
12:52:16	71.9	72.1	71.9	▼ 0.5	1
12:52:16	72	72.1	72	▼ 0.4	1
12:52:16	71.9	72	72	▼ 0.4	9
12:52:00	72	72.1	72	▼ 0.4	2
12:51:55	72	72.1	72	▼ 0.4	1
12:51:38	72	72.1	72	▼ 0.4	2
12:51:37	72	72.2	72	▼ 0.4	1
12:51:37	72.1	72.2	72.1	▼ 0.3	21
12:51:37	72	72.1	72.1	▼ 0.3	1
12:51:27	72	72.1	72	▼ 0.4	2
12:51:21	72	72.1	72.1	▼ 0.3	2
12:51:20	72	72.1	72	▼ 0.4	1
12:51:20	72	72.1	72	▼ 0.4	3
12:51:19	72	72.1	72.1	▼ 0.3	1
12:51:18	72	72.1	72.1	▼ 0.3	1
12:51:08	72	72.1	72.1	▼ 0.3	1
12:51:07	72	72.1	72	▼ 0.4	1
12:51:07	71.9	72	72	▼ 0.4	8
12:50:29	71.8	71.9	71.9	▼ 0.5	1
12:50:29	71.8	71.9	71.9	▼ 0.5	4
12:50:29	71.9	72	71.9	▼ 0.5	1
12:50:26	71.8	71.9	71.9	▼ 0.5	5
12:49:58	71.8	71.9	71.8	▼ 0.6	1
12:49:21	71.8	71.9	71.8	▼ 0.6	1
12:49:12	71.8	71.9	71.9	▼ 0.5	1
12:49:01	71.8	71.9	71.8	▼ 0.6	1
12:48:36	71.9	72	71.9	▼ 0.5	1
12:48:29	72	72.1	72	▼ 0.4	4
12:48:26	72	72.1	72	▼ 0.4	1
12:47:58	72	72.1	72.1	▼ 0.3	1
12:47:43	72	72.2	72.2	▼ 0.2	1
12:47:35	72	72.1	72.1	▼ 0.3	1
12:47:33	72	72.1	72.1	▼ 0.3	1
12:47:07	72	72.2	72.2	▼ 0.2	1
12:47:00	71.9	72.1	72.1	▼ 0.3	1
12:46:58	72	72.1	72	▼ 0.4	3
12:46:53	72	72.1	72.1	▼ 0.3	1
12:46:53	72	72.1	72.1	▼ 0.3	1
12:46:44	72	72.1	72.1	▼ 0.3	1
12:46:38	72	72.1	72.1	▼ 0.3	1
12:46:32	72.1	72.2	72.1	▼ 0.3	1
12:46:24	72	72.1	72.1	▼ 0.3	1
12:46:19	72.2	72.3	72.2	▼ 0.2	1
12:46:19	72.3	72.4	71.9	▼ 0.5	7
12:46:19	72.3	72.4	72	▼ 0.4	28
12:46:19	72.3	72.4	72.1	▼ 0.3	9
12:46:19	72.3	72.4	72.2	▼ 0.2	3
12:46:19	72.3	72.4	72.3	▼ 0.1	9
12:46:11	72.3	72.4	72.3	▼ 0.1	1
12:45:48	72.3	72.4	72.3	▼ 0.1	1
12:45:44	72.3	72.4	72.3	▼ 0.1	1
12:45:34	72.3	72.4	72.3	▼ 0.1	2
12:45:31	72.3	72.4	72.4	--	1
12:45:28	72.3	72.4	72.3	▼ 0.1	1
12:45:25	72.3	72.4	72.3	▼ 0.1	1
12:45:24	72.3	72.4	72.4	--	1
12:45:23	72.3	72.4	72.4	--	1
12:45:11	72.3	72.4	72.4	--	1
12:45:07	72.3	72.4	72.4	--	1
12:45:05	72.3	72.4	72.3	▼ 0.1	1
12:45:03	72.3	72.4	72.4	--	1
12:45:03	72.3	72.4	72.4	--	1
12:45:00	72.3	72.4	72.4	--	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
518	322	13355	138914
融券買進	融券賣出	融券餘額	融券限額
75	6	208	138914

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1438	0	-166
2025/09/22	-1596	0	-75
2025/09/19	-3615	-2	-55
2025/09/18	6230	0	474
2025/09/17	96	-3	-237

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	57.4	△0.7	△1.23%
上游供應商	3711日月光投控	IC封裝	633	△36	△6.03%
上游供應商	2330台積電	專業晶圓代工	2410	△90	△3.88%
下游客戶	2331精英	主機板	20	△0.8	△4.17%
下游客戶	2357華碩	主機板	736	△48	△6.98%
下游客戶	2376技嘉	主機板	341	△10	△3.02%
下游客戶	2377微星	主機板	146	△4.5	△3.18%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

經營能力		獲利能力
綜合評分	26	綜合評分	56
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	24
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。