MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

129.00

▽1.00(▽0.77%)
開盤: 128.00   最高: 134.00   最低: 127.00
昨收: 130.00   買進: 128.50   賣出: 129.00
總量: 10,386   金額: 13.51億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▼ 115
13:30:00128.5129129▼ 1796
13:24:56128.5129129▼ 11
13:24:55128.5129.5128.5▼ 1.51
13:24:53128.5129.5129.5▼ 0.51
13:24:53129129.5129▼ 11
13:24:47129129.5129.5▼ 0.53
13:24:47129129.5129.5▼ 0.52
13:24:44128.5129.5129.5▼ 0.52
13:24:43128.5129129▼ 11
13:24:42128.5129.5128.5▼ 1.51
13:24:41128.5129.5129.5▼ 0.51
13:24:39128.5129.5129.5▼ 0.52
13:24:38129129.5129▼ 11
13:24:35128.5129.5129.5▼ 0.52
13:24:34128.5129.5128.5▼ 1.51
13:24:33128.5129.5129.5▼ 0.57
13:24:32128.5129.5128.5▼ 1.51
13:24:32128.5129.5128.5▼ 1.51
13:24:32128.5129.5129.5▼ 0.51
13:24:31128.5129129▼ 158
13:24:31128128.5128.5▼ 1.519
13:24:31128.5129128.5▼ 1.51
13:24:31128.5129129▼ 11
13:24:31128.5129129▼ 12
13:24:31128.5129129▼ 11
13:24:31128.5129129▼ 11
13:24:30128.5129129▼ 11
13:24:30128129129▼ 11
13:24:29128.5129128▼ 29
13:24:29128.5129128.5▼ 1.51
13:24:29128128.5128.5▼ 1.51
13:24:28128128.5128.5▼ 1.51
13:24:28128129128▼ 21
13:24:24128128.5128.5▼ 1.51
13:24:23128129128▼ 22
13:24:23128.5129128.5▼ 1.511
13:24:22128.5129128.5▼ 1.55
13:24:21128.5129128.5▼ 1.51
13:24:18128128.5128.5▼ 1.51
13:24:16128128.5128.5▼ 1.54
13:24:16128.5129128.5▼ 1.52
13:24:15128.5129129▼ 11
13:24:15128.5129129▼ 11
13:24:14128.5129128.5▼ 1.51
13:24:14128.5129128.5▼ 1.51
13:24:13128128.5128.5▼ 1.51
13:24:13128.5129128.5▼ 1.51
13:24:13128.5129128.5▼ 1.52
13:24:11128128.5128.5▼ 1.51
13:24:10128128.5128.5▼ 1.51
13:24:10128128.5128.5▼ 1.51
13:24:09128.5129128.5▼ 1.51
13:24:08128128.5128.5▼ 1.52
13:24:08128128.5128.5▼ 1.51
13:24:08128.5129128.5▼ 1.51
13:24:07128128.5128.5▼ 1.52
13:24:06128128.5128.5▼ 1.51
13:24:06128129128▼ 22
13:24:03128128.5128.5▼ 1.51
13:24:03128.5129128.5▼ 1.51
13:24:02128128.5128.5▼ 1.51
13:24:02128.5129128.5▼ 1.51
13:24:02128.5129128.5▼ 1.51
13:24:02128.5129128.5▼ 1.51
13:24:01128.5129128.5▼ 1.51
13:24:01128.5129128.5▼ 1.51
13:24:01128128.5128.5▼ 1.54
13:24:01128128.5128.5▼ 1.52
13:24:00128.5129128.5▼ 1.52
13:24:00128.5129128.5▼ 1.52
13:24:00128.5129128.5▼ 1.51
13:24:00128.5129128.5▼ 1.53
13:23:59128.5129128.5▼ 1.51
13:23:59128.5129128.5▼ 1.51
13:23:57128.5129128.5▼ 1.51
13:23:57128.5129128.5▼ 1.51
13:23:56128.5129128.5▼ 1.51
13:23:56128.5129128.5▼ 1.55
13:23:50128.5129128.5▼ 1.51
13:23:50128.5129128.5▼ 1.51
13:23:50128.5129128.5▼ 1.51
13:23:49128.5129128.5▼ 1.51
13:23:49128.5129128.5▼ 1.52
13:23:48128.5129128.5▼ 1.56
13:23:48128.5129128.5▼ 1.51
13:23:46128.5129128.5▼ 1.51
13:23:45128.5129128.5▼ 1.52
13:23:44128.5129128.5▼ 1.51
13:23:44128.5129128.5▼ 1.51
13:23:40128.5129128.5▼ 1.51
13:23:39128.5129129▼ 11
13:23:34128.5129128.5▼ 1.55
13:23:32128.5129129▼ 12
13:23:32128.5129129▼ 13
13:23:28128.5129128.5▼ 1.51
13:23:28128.5129128.5▼ 1.51
13:23:26128.5129128.5▼ 1.51
13:23:25128.5129129▼ 12
13:23:24128.5129128.5▼ 1.51
13:23:23128.5129129▼ 11
13:23:23128.5129128.5▼ 1.52
13:23:22128.5129129▼ 11
13:23:22128.5129128.5▼ 1.52
13:23:22128.5129128.5▼ 1.51
13:23:21128.5129128.5▼ 1.51
13:23:20128.5129129▼ 11
13:23:20128.5129128.5▼ 1.51
13:23:19128.5129128.5▼ 1.51
13:23:18128.5129128.5▼ 1.52
13:23:17128.5129128.5▼ 1.51
13:23:16128.5129128.5▼ 1.52
13:23:16128.5129128.5▼ 1.52
13:23:15128.5129128.5▼ 1.51
13:23:15128.5129128.5▼ 1.51
13:23:13128.5129128.5▼ 1.51
13:23:09128.5129128.5▼ 1.52
13:23:09128.5129129▼ 12
13:23:08128.5129128.5▼ 1.51
13:23:00128.5129128.5▼ 1.51
13:23:00128.5129128.5▼ 1.51
13:22:57128.5129129▼ 11
13:22:54128.5129128.5▼ 1.51
13:22:51128.5129128.5▼ 1.51
13:22:46128.5129128.5▼ 1.51
13:22:46128.5129128.5▼ 1.51
13:22:43128.5129128.5▼ 1.51
13:22:40128.5129128.5▼ 1.51
13:22:40128.5129129▼ 11
13:22:35128.5129129▼ 12
13:22:33128.5129129▼ 11
13:22:32128.5129128.5▼ 1.51
13:22:32128.5129129▼ 11
13:22:31128.5129128.5▼ 1.55
13:22:31128.5129128.5▼ 1.51
13:22:30128.5129128.5▼ 1.52
13:22:27128.5129129▼ 11
13:22:27128.5129128.5▼ 1.53
13:22:24128.5129129▼ 12
13:22:22128.5129128.5▼ 1.514
13:22:21128.5129129▼ 11
13:22:20128.5129128.5▼ 1.52
13:22:19128.5129129▼ 12
13:22:17128.5129128.5▼ 1.515
13:22:01128.5129129▼ 11
13:22:01128.5129129▼ 11
13:22:01128.5129129▼ 13
13:21:46128.5129129▼ 11
13:21:43128.5129129▼ 11
13:21:42128.5129129▼ 11
13:21:40128.5129129▼ 13
13:21:39128.5129129▼ 11
13:21:38128.5129128.5▼ 1.51
13:21:37128.5129128.5▼ 1.55
13:21:36128.5129128.5▼ 1.51
13:21:32128.5129128.5▼ 1.51
13:21:30128.5129129▼ 11
13:21:29128.5129128.5▼ 1.51
13:21:23128.5129129▼ 11
13:21:23128.5129128.5▼ 1.51
13:21:22128.5129129▼ 12
13:21:18128.5129129▼ 11
13:21:12128.5129128.5▼ 1.51
13:21:11128.5129129▼ 11
13:20:58128.5129128.5▼ 1.51
13:20:53128.5129129▼ 11
13:20:44128.5129129▼ 11
13:20:43128.5129128.5▼ 1.51
13:20:39128.5129128.5▼ 1.51
13:20:28128.5129128.5▼ 1.51
13:20:22128.5129128.5▼ 1.51
13:20:21128.5129128.5▼ 1.51
13:20:17128.5129128.5▼ 1.55
13:20:08128.5129128.5▼ 1.51
13:20:03128.5129129▼ 11
13:20:03128.5129129▼ 11
13:19:49128.5129128.5▼ 1.52
13:19:47128.5129128.5▼ 1.51
13:19:42128.5129129▼ 11
13:19:42128.5129128.5▼ 1.51
13:19:39128.5129128.5▼ 1.51
13:19:39128.5129128.5▼ 1.51
13:19:39128.5129128.5▼ 1.51
13:19:32128.5129128.5▼ 1.55
13:19:32128.5129128.5▼ 1.52
13:19:29128.5129128.5▼ 1.511
13:19:24128.5129128.5▼ 1.51
13:19:15128.5129128.5▼ 1.51
13:19:13128.5129129▼ 11
13:19:10128.5129128.5▼ 1.51
13:19:01128.5129129▼ 11
13:19:01128.5129129▼ 11
13:19:01128.5129129▼ 11
13:18:42128.5129129▼ 11
13:18:23128.5129129▼ 11
13:18:20128.5129128.5▼ 1.52
13:18:20128.5129128.5▼ 1.51
13:18:14128.5129128.5▼ 1.51
13:18:13128.5129129▼ 11
13:18:11128.5129128.5▼ 1.51
13:18:09128.5129128.5▼ 1.51
13:17:56128.5129128.5▼ 1.51
13:17:51128.5129128.5▼ 1.51
13:17:44128.5129128.5▼ 1.51
13:17:33128.5129129▼ 11
13:17:18128.5129129▼ 12
13:17:01128.5129128.5▼ 1.55
13:16:44128.5129129▼ 11
13:16:43128.5129129▼ 11
13:16:31128.5129129▼ 11
13:16:24128.5129129▼ 12
13:16:24128.5129128.5▼ 1.510
13:16:24128.5129129▼ 11
13:16:24128.5129129▼ 11
13:16:24128.5129129▼ 120
13:16:13128.5129128.5▼ 1.55
13:16:08128.5129129▼ 12
13:16:04128.5129128.5▼ 1.51
13:15:58128.5129128.5▼ 1.51
13:15:57128.5129128.5▼ 1.52
13:15:53128.5129128.5▼ 1.52
13:15:53128.5129129▼ 11
13:15:31128.5129128.5▼ 1.51
13:15:15128.5129129▼ 11
13:15:03128.5129129▼ 11
13:14:57128.5129128.5▼ 1.51
13:14:49128.5129128.5▼ 1.51
13:14:47128.5129128.5▼ 1.51
13:14:43128.5129128.5▼ 1.52
13:14:15128.5129128.5▼ 1.51
13:14:13128.5129129▼ 11
13:14:11128.5129129▼ 11
13:14:04128.5129128.5▼ 1.51
13:13:53128.5129128.5▼ 1.51
13:13:45128.5129129▼ 11
13:13:34128.5129128.5▼ 1.51
13:13:27128.5129129▼ 11
13:13:23128.5129129▼ 11
13:13:23128.5129129▼ 11
13:12:57128.5129128.5▼ 1.51
13:12:55128128.5128.5▼ 1.52
13:12:52128128.5128.5▼ 1.53
13:12:52128.5129128.5▼ 1.52
13:12:49128.5129128.5▼ 1.52
13:12:47128.5129128.5▼ 1.52
13:12:47128.5129128.5▼ 1.51
13:12:45128.5129128.5▼ 1.51
13:12:37128.5129128.5▼ 1.52
13:12:37128.5129128.5▼ 1.51
13:12:36128128.5128.5▼ 1.512
13:12:36128128.5128.5▼ 1.54
13:12:36128.5129128.5▼ 1.535
13:12:34128.5129128.5▼ 1.51
13:12:33128.5129128.5▼ 1.51
13:12:33128.5129128.5▼ 1.52
13:12:32128.5129129▼ 11
13:12:28128.5129129▼ 12
13:12:24128.5129128.5▼ 1.52
13:12:22128.5129128.5▼ 1.52
13:12:22128.5129128.5▼ 1.510
13:12:19128.5129128.5▼ 1.51
13:12:18128.5129128.5▼ 1.51
13:12:15128.5129129▼ 11
13:12:12128.5129128.5▼ 1.51
13:12:12128.5129128.5▼ 1.51
13:12:05128.5129128.5▼ 1.51
13:12:00128.5129129▼ 11
13:11:44128.5129128.5▼ 1.51
13:11:43128.5129128.5▼ 1.51
13:11:42128.5129129▼ 11
13:11:26128.5129128.5▼ 1.51
13:11:16128.5129128.5▼ 1.51
13:11:15128.5129128.5▼ 1.51
13:11:14128.5129128.5▼ 1.52
13:11:05128.5129128.5▼ 1.54
13:11:04128.5129129▼ 11
13:11:04128.5129129▼ 11
13:10:53128.5129128.5▼ 1.52
13:10:52128.5129129▼ 11
13:10:43128.5129128.5▼ 1.51
13:10:43128.5129128.5▼ 1.51
13:10:27128.5129128.5▼ 1.51
13:10:14128.5129128.5▼ 1.51
13:10:02128.5129129▼ 11
13:09:01128.5129129▼ 11
13:08:27128.5129129▼ 11
13:08:00128.5129129▼ 11
13:07:57129129.5129▼ 11
13:07:46129129.5129▼ 11
13:07:42129129.5129▼ 11
13:07:42129129.5129▼ 11
13:07:40129129.5129▼ 11
13:07:39129129.5129▼ 11
13:07:39129129.5129▼ 11
13:07:39129129.5129▼ 13
13:07:38129129.5129▼ 12
13:07:37129129.5129▼ 13
13:07:36129129.5129▼ 11
13:07:31129129.5129▼ 11
13:07:31129129.5129▼ 13

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
404 395 19252 124847
融券買進 融券賣出 融券餘額 融券限額
76 0 1108 124847

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 459 54 -18
2024/04/24 632 0 238
2024/04/23 -1228 0 -52
2024/04/22 -1028 3 -151
2024/04/19 -195 -149 -961

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組72.6△2.6△3.71%
上游供應商 3711日月光投控IC封裝145▽3▽2.03%
上游供應商 2330台積電專業晶圓代工766▽17▽2.17%
下游客戶 2331精英主機板30.9▽0.6▽1.9%
下游客戶 2357華碩主機板412▽8.5▽2.02%
下游客戶 2376技嘉主機板290.5▽9▽3.01%
下游客戶 2377微星主機板155▽3▽1.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威 盛

經營能力 獲利能力
綜合評分 33 綜合評分 58
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 18
同業標準 33 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞