2388 威盛

14:30:00	--	--	51.6	▲ 0.3	5
13:30:00	51.5	51.7	51.6	▲ 0.3	73
13:24:48	51.4	51.5	51.5	▲ 0.2	1
13:24:44	51.4	51.5	51.5	▲ 0.2	2
13:24:28	51.4	51.5	51.5	▲ 0.2	1
13:24:28	51.4	51.5	51.5	▲ 0.2	9
13:24:18	51.4	51.5	51.4	▲ 0.1	2
13:23:45	51.3	51.5	51.5	▲ 0.2	1
13:23:45	51.3	51.5	51.3	--	5
13:22:56	51.4	51.5	51.4	▲ 0.1	4
13:22:46	51.4	51.5	51.5	▲ 0.2	1
13:22:39	51.4	51.5	51.5	▲ 0.2	1
13:22:13	51.5	51.6	51.5	▲ 0.2	1
13:22:13	51.5	51.6	51.5	▲ 0.2	1
13:21:57	51.5	51.6	51.5	▲ 0.2	1
13:21:57	51.4	51.5	51.5	▲ 0.2	4
13:21:34	51.4	51.5	51.5	▲ 0.2	1
13:20:48	51.4	51.5	51.4	▲ 0.1	1
13:19:55	51.4	51.5	51.4	▲ 0.1	1
13:19:44	51.4	51.5	51.4	▲ 0.1	1
13:19:09	51.3	51.4	51.4	▲ 0.1	3
13:19:01	51.2	51.3	51.3	--	12
13:19:01	51.2	51.3	51.3	--	1
13:18:32	51.2	51.3	51.3	--	1
13:18:30	51.2	51.3	51.3	--	2
13:17:47	51.2	51.3	51.3	--	1
13:16:44	51.2	51.3	51.2	▼ 0.1	5
13:14:59	51.3	51.5	51.3	--	1
13:14:56	51.3	51.5	51.3	--	3
13:14:46	51.3	51.4	51.4	▲ 0.1	1
13:14:29	51.4	51.5	51.4	▲ 0.1	1
13:14:29	51.4	51.5	51.4	▲ 0.1	6
13:14:29	51.4	51.5	51.4	▲ 0.1	8
13:14:16	51.4	51.5	51.4	▲ 0.1	2
13:13:15	51.4	51.5	51.5	▲ 0.2	1
13:13:14	51.5	51.6	51.5	▲ 0.2	9
13:13:14	51.4	51.5	51.5	▲ 0.2	1
13:13:07	51.4	51.5	51.5	▲ 0.2	1
13:13:05	51.4	51.5	51.5	▲ 0.2	1
13:13:05	51.4	51.5	51.5	▲ 0.2	1
13:12:49	51.4	51.5	51.5	▲ 0.2	1
13:12:36	51.4	51.5	51.5	▲ 0.2	4
13:11:38	51.4	51.5	51.5	▲ 0.2	3
13:11:24	51.4	51.5	51.5	▲ 0.2	1
13:11:24	51.4	51.5	51.5	▲ 0.2	6
13:10:46	51.4	51.5	51.5	▲ 0.2	1
13:10:27	51.4	51.5	51.5	▲ 0.2	4
13:10:11	51.4	51.5	51.5	▲ 0.2	3
13:09:48	51.4	51.5	51.4	▲ 0.1	1
13:09:19	51.4	51.5	51.4	▲ 0.1	4
13:08:38	51.4	51.5	51.5	▲ 0.2	1
13:07:07	51.4	51.5	51.5	▲ 0.2	1
13:06:24	51.4	51.5	51.4	▲ 0.1	1
13:05:36	51.4	51.5	51.4	▲ 0.1	1
13:05:27	51.4	51.5	51.5	▲ 0.2	1
13:04:22	51.4	51.5	51.5	▲ 0.2	5
13:04:13	51.4	51.5	51.4	▲ 0.1	1
13:03:38	51.4	51.5	51.4	▲ 0.1	1
13:02:34	51.4	51.5	51.4	▲ 0.1	1
13:01:22	51.4	51.6	51.4	▲ 0.1	1
13:00:50	51.4	51.6	51.4	▲ 0.1	1
12:59:40	51.4	51.5	51.5	▲ 0.2	6
12:57:49	51.4	51.5	51.5	▲ 0.2	3
12:55:53	51.4	51.5	51.5	▲ 0.2	1
12:54:04	51.4	51.5	51.5	▲ 0.2	1
12:53:40	51.4	51.5	51.5	▲ 0.2	1
12:52:06	51.4	51.5	51.5	▲ 0.2	1
12:50:37	51.4	51.5	51.5	▲ 0.2	1
12:50:37	51.4	51.5	51.5	▲ 0.2	1
12:50:37	51.5	51.6	51.5	▲ 0.2	1
12:50:37	51.5	51.6	51.5	▲ 0.2	2
12:49:23	51.4	51.6	51.6	▲ 0.3	1
12:49:18	51.4	51.5	51.5	▲ 0.2	12
12:46:54	51.4	51.5	51.5	▲ 0.2	1
12:46:52	51.4	51.5	51.5	▲ 0.2	10
12:46:45	51.4	51.5	51.5	▲ 0.2	1
12:45:48	51.3	51.5	51.5	▲ 0.2	1
12:45:33	51.3	51.5	51.5	▲ 0.2	1
12:45:26	51.3	51.5	51.5	▲ 0.2	1
12:45:23	51.3	51.4	51.4	▲ 0.1	2
12:45:23	51.3	51.4	51.4	▲ 0.1	8
12:45:18	51.2	51.3	51.3	--	3
12:45:18	51.2	51.3	51.3	--	18
12:45:18	51.2	51.3	51.3	--	5
12:44:11	51.2	51.3	51.2	▼ 0.1	1
12:43:05	51.2	51.3	51.3	--	1
12:39:47	51.2	51.3	51.3	--	1
12:39:46	51.2	51.3	51.2	▼ 0.1	1
12:39:20	51.2	51.3	51.3	--	6
12:38:16	51.2	51.3	51.3	--	1
12:36:22	51.2	51.3	51.3	--	1
12:35:56	51.1	51.4	51.4	▲ 0.1	8
12:35:50	51.1	51.4	51.4	▲ 0.1	1
12:35:49	51.1	51.3	51.3	--	5
12:35:49	51.1	51.3	51.3	--	9
12:35:44	51.1	51.2	51.2	▼ 0.1	2
12:35:27	51.1	51.3	51.1	▼ 0.2	1
12:34:45	51.1	51.2	51.2	▼ 0.1	1
12:33:01	51	51.2	51.2	▼ 0.1	4
12:33:01	51	51.1	51.1	▼ 0.2	1
12:28:52	51.1	51.3	51.1	▼ 0.2	1
12:24:54	51	51.1	51.1	▼ 0.2	2
12:24:54	51	51.1	51.1	▼ 0.2	6
12:24:45	51.1	51.3	51.1	▼ 0.2	22
12:20:05	51.1	51.2	51.2	▼ 0.1	1
12:18:43	51.1	51.3	51.1	▼ 0.2	5
12:18:17	51.1	51.2	51.2	▼ 0.1	1
12:16:23	51.1	51.2	51.1	▼ 0.2	1
12:15:53	51.1	51.2	51.1	▼ 0.2	3
12:15:05	51.1	51.2	51.2	▼ 0.1	1
12:10:36	51.2	51.3	51.2	▼ 0.1	1
12:09:39	51.2	51.3	51.2	▼ 0.1	1
12:09:10	51.2	51.3	51.2	▼ 0.1	1
12:08:14	51.1	51.2	51.2	▼ 0.1	10
12:08:14	51.1	51.2	51.2	▼ 0.1	2
12:08:07	51.1	51.2	51.2	▼ 0.1	1
12:08:07	51.2	51.3	51.2	▼ 0.1	1
12:07:51	51.2	51.3	51.2	▼ 0.1	3
12:07:47	51.2	51.3	51.2	▼ 0.1	1
12:07:41	51.2	51.3	51.2	▼ 0.1	4
12:07:00	51.2	51.3	51.2	▼ 0.1	1
12:05:24	51.2	51.3	51.2	▼ 0.1	1
12:01:49	51.3	51.4	51.3	--	11
12:01:34	51.3	51.4	51.3	--	1
11:59:31	51.3	51.4	51.3	--	1
11:56:01	51.3	51.4	51.4	▲ 0.1	1
11:54:45	51.3	51.4	51.4	▲ 0.1	1
11:54:05	51.3	51.4	51.3	--	1
11:52:53	51.3	51.4	51.3	--	1
11:52:11	51.3	51.4	51.3	--	1
11:49:31	51.3	51.4	51.3	--	1
11:47:31	51.4	51.5	51.4	▲ 0.1	1
11:47:25	51.4	51.5	51.4	▲ 0.1	3
11:47:14	51.4	51.5	51.4	▲ 0.1	2
11:46:10	51.4	51.5	51.4	▲ 0.1	1
11:44:04	51.4	51.5	51.5	▲ 0.2	1
11:44:00	51.4	51.5	51.5	▲ 0.2	1
11:43:12	51.4	51.5	51.5	▲ 0.2	1
11:42:45	51.4	51.5	51.5	▲ 0.2	1
11:42:00	51.4	51.5	51.5	▲ 0.2	2
11:41:43	51.4	51.5	51.5	▲ 0.2	1
11:41:07	51.4	51.5	51.5	▲ 0.2	5
11:40:37	51.3	51.4	51.4	▲ 0.1	4
11:40:32	51.4	51.5	51.4	▲ 0.1	1
11:40:26	51.4	51.5	51.4	▲ 0.1	1
11:40:25	51.3	51.4	51.4	▲ 0.1	2
11:40:11	51.3	51.4	51.5	▲ 0.2	10
11:40:11	51.3	51.4	51.4	▲ 0.1	1
11:40:11	51.4	51.5	51.4	▲ 0.1	1
11:40:09	51.4	51.5	51.5	▲ 0.2	11
11:39:23	51.3	51.5	51.5	▲ 0.2	1
11:39:15	51.3	51.4	51.4	▲ 0.1	6
11:38:08	51.3	51.4	51.4	▲ 0.1	1
11:37:21	51.3	51.4	51.4	▲ 0.1	2
11:36:32	51.3	51.4	51.3	--	5
11:35:11	51.3	51.4	51.3	--	2
11:34:39	51.3	51.4	51.4	▲ 0.1	1
11:34:17	51.3	51.4	51.4	▲ 0.1	1
11:32:57	51.3	51.4	51.4	▲ 0.1	1
11:32:38	51.4	51.5	51.4	▲ 0.1	1
11:32:38	51.4	51.5	51.4	▲ 0.1	5
11:32:25	51.4	51.5	51.4	▲ 0.1	1
11:31:44	51.4	51.5	51.5	▲ 0.2	1
11:31:25	51.4	51.5	51.4	▲ 0.1	1
11:30:33	51.4	51.5	51.4	▲ 0.1	1
11:30:33	51.4	51.5	51.4	▲ 0.1	1
11:30:17	51.4	51.5	51.4	▲ 0.1	1
11:30:09	51.4	51.5	51.4	▲ 0.1	1
11:29:56	51.4	51.5	51.4	▲ 0.1	2
11:29:52	51.4	51.5	51.4	▲ 0.1	1
11:29:47	51.4	51.5	51.4	▲ 0.1	1
11:29:33	51.4	51.5	51.5	▲ 0.2	1
11:29:26	51.3	51.5	51.5	▲ 0.2	2
11:29:25	51.3	51.4	51.4	▲ 0.1	1
11:29:25	51.3	51.4	51.4	▲ 0.1	8
11:28:50	51.3	51.4	51.4	▲ 0.1	2
11:28:36	51.3	51.4	51.4	▲ 0.1	4
11:27:24	51.2	51.3	51.3	--	2
11:26:09	51.3	51.4	51.3	--	2
11:26:02	51.3	51.4	51.3	--	2
11:25:55	51.3	51.4	51.3	--	14
11:23:37	51.2	51.3	51.2	▼ 0.1	1
11:21:57	51.2	51.3	51.2	▼ 0.1	1
11:21:38	51.2	51.3	51.2	▼ 0.1	1
11:21:33	51.2	51.3	51.2	▼ 0.1	1
11:21:13	51.2	51.3	51.2	▼ 0.1	1
11:20:52	51.2	51.3	51.3	--	4
11:20:18	51.1	51.2	51.2	▼ 0.1	6
11:20:16	51	51.1	51.1	▼ 0.2	1
11:19:35	51.1	51.2	51.1	▼ 0.2	4
11:15:52	50.9	51	51	▼ 0.3	6
11:15:52	50.9	51	51	▼ 0.3	5
11:15:52	50.9	51	51	▼ 0.3	5
11:13:46	51	51.2	51	▼ 0.3	3
11:12:18	51	51.2	51	▼ 0.3	3
11:10:33	51	51.1	51.1	▼ 0.2	4
11:09:21	51.1	51.2	51.1	▼ 0.2	1
11:09:14	51.1	51.2	51.2	▼ 0.1	3
11:09:06	51.1	51.2	51.1	▼ 0.2	1
11:08:42	51.1	51.2	51.1	▼ 0.2	2
11:08:31	51.1	51.2	51.1	▼ 0.2	1
11:08:16	51.1	51.2	51.1	▼ 0.2	1
11:07:27	51.1	51.2	51.2	▼ 0.1	1
11:07:26	51.1	51.2	51.1	▼ 0.2	2
11:05:33	51.1	51.2	51.2	▼ 0.1	2
11:05:01	51.1	51.2	51.2	▼ 0.1	1
11:04:55	51.1	51.2	51.2	▼ 0.1	4
11:04:04	50.9	51.1	51.1	▼ 0.2	5
11:03:56	50.9	51.1	51.1	▼ 0.2	1
11:03:56	50.9	51	51	▼ 0.3	2
11:01:26	50.9	51	51	▼ 0.3	1
11:01:26	50.9	51	51	▼ 0.3	1
11:01:00	51	51.2	51	▼ 0.3	16
11:00:36	51	51.1	51.1	▼ 0.2	2
10:59:19	51	51.1	51	▼ 0.3	1
10:59:14	51	51.1	51.1	▼ 0.2	1
10:59:02	51	51.1	51.1	▼ 0.2	3
10:59:02	51	51.1	51.1	▼ 0.2	1
10:58:32	51	51.1	51.1	▼ 0.2	1
10:56:13	51	51.1	51	▼ 0.3	3
10:54:33	51	51.1	51.1	▼ 0.2	1
10:54:15	51	51.1	51.1	▼ 0.2	2
10:54:04	51	51.1	51.1	▼ 0.2	1
10:54:01	50.9	51	51	▼ 0.3	3
10:52:55	51	51.1	51	▼ 0.3	1
10:52:39	51	51.1	51	▼ 0.3	1
10:52:09	51	51.1	51	▼ 0.3	9
10:49:15	51	51.1	51	▼ 0.3	1
10:47:15	50.9	51	51	▼ 0.3	18
10:44:20	50.8	50.9	50.9	▼ 0.4	5
10:43:17	50.8	50.9	50.8	▼ 0.5	1
10:41:33	50.8	51	50.8	▼ 0.5	4
10:39:55	50.8	51	51	▼ 0.3	1
10:39:54	50.8	50.9	50.9	▼ 0.4	5
10:38:28	50.8	50.9	50.9	▼ 0.4	1
10:38:13	50.9	51	50.9	▼ 0.4	2
10:37:05	50.9	51	50.9	▼ 0.4	2
10:35:36	50.9	51	50.9	▼ 0.4	1
10:33:30	50.8	50.9	50.9	▼ 0.4	6
10:33:28	50.8	50.9	50.8	▼ 0.5	1
10:33:10	50.8	50.9	50.8	▼ 0.5	1
10:31:01	50.8	50.9	50.8	▼ 0.5	2
10:28:19	50.9	51	50.9	▼ 0.4	3
10:27:38	50.9	51.1	50.9	▼ 0.4	1
10:27:26	50.9	51.1	50.9	▼ 0.4	4
10:27:24	51	51.1	51	▼ 0.3	1
10:27:24	51	51.1	51	▼ 0.3	9
10:27:06	50.9	51	51	▼ 0.3	12
10:27:06	50.9	51	51	▼ 0.3	7
10:27:06	50.9	51	51	▼ 0.3	1
10:25:59	50.8	50.9	50.9	▼ 0.4	2
10:25:37	50.8	51	51	▼ 0.3	6
10:25:27	50.7	51	51	▼ 0.3	1
10:25:25	50.7	50.9	50.9	▼ 0.4	1
10:24:34	50.8	50.9	50.9	▼ 0.4	2
10:24:29	50.7	50.9	50.9	▼ 0.4	3
10:23:45	50.7	50.8	50.8	▼ 0.5	5
10:19:52	51	51.1	51	▼ 0.3	2
10:19:40	51	51.1	51	▼ 0.3	2
10:19:26	51	51.1	51	▼ 0.3	2
10:19:17	51	51.1	51.1	▼ 0.2	1
10:18:59	51	51.1	51.1	▼ 0.2	9
10:18:08	51	51.1	51	▼ 0.3	1
10:17:56	51	51.1	51	▼ 0.3	1
10:17:16	50.9	51	51	▼ 0.3	2
10:17:16	50.9	51	51	▼ 0.3	7
10:17:16	50.9	51	51	▼ 0.3	3
10:17:12	50.8	50.9	50.9	▼ 0.4	6
10:16:06	50.8	51	50.8	▼ 0.5	1
10:15:35	50.9	51	50.8	▼ 0.5	6
10:15:27	50.7	50.9	50.9	▼ 0.4	1
10:15:21	50.7	50.9	50.9	▼ 0.4	1
10:14:54	50.7	50.9	50.9	▼ 0.4	2
10:14:51	50.7	50.8	50.8	▼ 0.5	4
10:13:58	50.7	50.8	50.7	▼ 0.6	1
10:13:27	50.7	50.8	50.7	▼ 0.6	2
10:13:03	50.8	50.9	50.8	▼ 0.5	4
10:13:03	50.8	50.9	50.8	▼ 0.5	4
10:10:08	50.9	51	50.8	▼ 0.5	2
10:08:56	50.9	51.1	50.9	▼ 0.4	3
10:08:22	50.9	51	51	▼ 0.3	1
10:08:04	50.9	51	51	▼ 0.3	5
10:08:04	51	51.1	51	▼ 0.3	7
10:06:14	50.9	51	51	▼ 0.3	1
10:06:14	51	51.1	51	▼ 0.3	1
10:05:11	51	51.1	51	▼ 0.3	1
10:04:51	51	51.1	51	▼ 0.3	1
10:04:48	51	51.1	51	▼ 0.3	2
10:03:58	51	51.1	51	▼ 0.3	3
10:02:35	51	51.1	51	▼ 0.3	1
10:02:29	51	51.1	51	▼ 0.3	1
10:02:18	51	51.1	51	▼ 0.3	1
10:02:13	51	51.1	51	▼ 0.3	4
09:59:38	51	51.1	51	▼ 0.3	1
09:59:28	50.9	51	51	▼ 0.3	8
09:59:28	50.9	51	51	▼ 0.3	1
09:59:26	50.9	51	50.9	▼ 0.4	2
09:58:16	50.9	51	50.9	▼ 0.4	1
09:57:15	50.9	51	50.9	▼ 0.4	1
09:55:12	50.9	51	50.9	▼ 0.4	2

資券變化

單位：張數　 2022/05/19

融資買進	融資賣出	融資餘額	融資限額
69	193	7499	124076
融券買進	融券賣出	融券餘額	融券限額
37	50	436	124076

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2022/05/19	518	0	-2
2022/05/18	-155	0	-16
2022/05/17	361	1	89
2022/05/16	116	0	19
2022/05/13	628	1	20

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2363矽統	晶片組	23.45	△0.05	△0.21%
上游供應商	3711日月光投控	IC封裝	95.7	▽1.2	▽1.24%
上游供應商	2330台積電	專業晶圓代工	522	▽16	▽2.97%
下游客戶	2331精英	主機板	19.55	▽0.3	▽1.51%
下游客戶	2357華碩	主機板	325	▽7	▽2.11%
下游客戶	2376技嘉	主機板	109	▽1.5	▽1.36%
下游客戶	2377微星	主機板	130.5	▽0.5	▽0.38%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2388 威盛

詳細...

經營能力		獲利能力
綜合評分	46	綜合評分	44
同業標準	50	同業標準	50
評比		評比
成長能力		償債能力
綜合評分	59	綜合評分	50
同業標準	53	同業標準	52
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2388 威盛

威盛 2388

51.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2388 威盛

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看