MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 10月 07日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2388 威盛

威盛 2388

129.00

▽1.00(▽0.77%)
開盤： 132.00   最高： 132.50   最低： 129.00
昨收： 130.00   買進： 129.00   賣出： 129.50
總量： 9,083   金額： 11.84億   2024/10/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----129▼ 19
13:30:00129129.5129▼ 1752
13:24:59129.5130129.5▼ 0.51
13:24:56129.5130129.5▼ 0.56
13:24:40129.5130129.5▼ 0.54
13:24:37129.5130129.5▼ 0.52
13:24:37129.5130130--2
13:24:36129.5130130--1
13:24:35129.5130129.5▼ 0.56
13:24:34129.5130129.5▼ 0.56
13:24:32129.5130130--6
13:24:30129.5130130--4
13:24:30129.5130130--2
13:24:26129.5130129.5▼ 0.52
13:24:26129.5130130--2
13:24:24129.5130129.5▼ 0.52
13:24:24129.5130129.5▼ 0.52
13:24:22129.5130129.5▼ 0.53
13:24:20129.5130129.5▼ 0.513
13:24:12129.5130129.5▼ 0.54
13:24:08129.5130129.5▼ 0.57
13:24:05129.5130129.5▼ 0.51
13:24:04129.5130129.5▼ 0.56
13:24:02129.5130129.5▼ 0.54
13:24:01129.5130130--1
13:24:01129.5130130--2
13:23:59129.5130129.5▼ 0.51
13:23:58129.5130129.5▼ 0.52
13:23:58129.5130129.5▼ 0.51
13:23:54129.5130129.5▼ 0.52
13:23:53129.5130129.5▼ 0.52
13:23:52129.5130129.5▼ 0.53
13:23:50129.5130129.5▼ 0.51
13:23:49129.5130129.5▼ 0.52
13:23:47129.5130129.5▼ 0.51
13:23:38129.5130129.5▼ 0.51
13:23:38129.5130129.5▼ 0.52
13:23:36129.5130129.5▼ 0.53
13:23:30129.5130129.5▼ 0.53
13:23:28129.5130129.5▼ 0.55
13:23:23129.5130129.5▼ 0.58
13:23:09129.5130129.5▼ 0.53
13:23:07129.5130130--3
13:23:07129.5130129.5▼ 0.521
13:22:49129.5130129.5▼ 0.58
13:22:33129.5130129.5▼ 0.51
13:22:29129.5130129.5▼ 0.53
13:22:26129.5130129.5▼ 0.55
13:22:12129.5130129.5▼ 0.52
13:22:04129.5130129.5▼ 0.55
13:21:58129.5130129.5▼ 0.55
13:21:53129.5130129.5▼ 0.514
13:21:49129.5130129.5▼ 0.521
13:21:45129.5130129.5▼ 0.51
13:21:45129.5130129.5▼ 0.53
13:21:43129.5130129.5▼ 0.51
13:21:42129.5130130--2
13:21:39129.5130129.5▼ 0.52
13:21:34129.5130129.5▼ 0.52
13:21:25129.5130129.5▼ 0.57
13:21:19129.5130129.5▼ 0.538
13:21:12129.5130130--1
13:21:04129.5130129.5▼ 0.51
13:21:00129.5130130--3
13:20:53129.5130129.5▼ 0.55
13:20:53129.5130130--1
13:20:52129.5130129.5▼ 0.51
13:20:50129.5130130--31
13:20:40129.5130129.5▼ 0.51
13:20:38129.5130130--25
13:20:37129.5130129.5▼ 0.54
13:20:30129.5130129.5▼ 0.51
13:20:30129.5130130--1
13:20:26129.5130129.5▼ 0.55
13:20:25129.5130130--27
13:20:08129.5130129.5▼ 0.58
13:19:58129.5130129.5▼ 0.55
13:19:48129.5130130--25
13:19:44129.5130129.5▼ 0.51
13:19:40129.5130129.5▼ 0.51
13:19:40129.5130129.5▼ 0.52
13:19:36129.5130129.5▼ 0.55
13:19:24129.5130129.5▼ 0.52
13:19:20129.5130130--8
13:19:13129.5130129.5▼ 0.56
13:19:11129.5130129.5▼ 0.53
13:19:03129.5130129.5▼ 0.51
13:19:02129.5130130--1
13:18:57129.5130129.5▼ 0.55
13:18:51129.5130129.5▼ 0.51
13:18:50129.5130129.5▼ 0.51
13:18:44129.5130129.5▼ 0.511
13:18:43129.5130129.5▼ 0.51
13:18:35129.5130129.5▼ 0.513
13:18:05129.5130130--2
13:18:01129.5130129.5▼ 0.52
13:18:01129.5130130--1
13:17:54129.5130130--1
13:17:11129.5130130--2
13:17:00129.5130129.5▼ 0.51
13:16:54129.5130130--1
13:16:48129.5130129.5▼ 0.53
13:16:33129.5130130--1
13:16:26129.5130130--3
13:16:26129.5130130--1
13:16:26129.5130130--2
13:16:14129.5130130--3
13:16:10129.5130130--2
13:16:05129.5130130--6
13:15:48129.5130130--1
13:15:42129.5130130--1
13:15:32129.5130130--1
13:15:22129.5130130--1
13:15:07129.5130129.5▼ 0.51
13:15:04129.5130130--2
13:14:30129.5130130--1
13:13:48129.5130129.5▼ 0.51
13:13:26129.5130130--1
13:13:07129.5130129.5▼ 0.52
13:12:49129.5130129.5▼ 0.515
13:12:23129.5130129.5▼ 0.51
13:12:21129.5130129.5▼ 0.51
13:12:16129.5130129.5▼ 0.51
13:12:11129.5130129.5▼ 0.53
13:11:58129.5130129.5▼ 0.57
13:11:40129.5130130--1
13:11:34129.5130130--4
13:11:02129.5130130--1
13:11:02129.5130130--2
13:10:19129.5130129.5▼ 0.51
13:10:17129.5130129.5▼ 0.510
13:10:11130130.5130--57
13:10:05130130.5130--1
13:10:01130130.5130--1
13:09:56130130.5130--1
13:09:54130130.5130--2
13:09:49130130.5130--1
13:09:45130130.5130--1
13:09:41130130.5130--2
13:09:28130130.5130--2
13:08:35130130.5130.5▲ 0.51
13:08:23130130.5130--2
13:06:24130130.5130.5▲ 0.52
13:05:56130130.5130--1
13:05:55130130.5130--2
13:05:45130130.5130--1
13:05:44130130.5130--1
13:05:44130130.5130--2
13:05:36130130.5130--1
13:05:36130130.5130--1
13:05:06130130.5130--1
13:04:39130130.5130--2
13:04:36130130.5130--1
13:04:24130130.5130--6
13:04:00130130.5130--1
13:03:56130130.5130--1
13:03:51130130.5130--1
13:03:30130130.5130--1
13:03:27130130.5130--1
13:03:27130130.5130--2
13:03:25130130.5130--1
13:03:21130130.5130--1
13:03:16130130.5130--1
13:03:11130130.5130--1
13:03:10130130.5130--1
13:03:06130130.5130--5
13:02:58130130.5130--1
13:02:57130130.5130--2
13:02:49130130.5130--1
13:02:46130130.5130--1
13:02:31130130.5130--2
13:02:18130130.5130--13
13:01:33130130.5130--1
13:01:31130130.5130--6
13:01:04130130.5130--2
13:00:52130130.5130--4
13:00:51130130.5130--1
13:00:47130130.5130--4
13:00:47130130.5130--1
13:00:38130130.5130--22
13:00:25130130.5130--1
13:00:20130130.5130.5▲ 0.51
13:00:18130130.5130--1
13:00:07130130.5130--5
12:59:58129.5130.5129.5▼ 0.53
12:59:48130130.5130--1
12:59:45130130.5130--1
12:59:45130130.5130--11
12:59:43130130.5130--1
12:59:37130130.5130--1
12:59:35130130.5130--1
12:59:35129.5130130--2
12:59:35129.5130130--1
12:59:34129.5130130--7
12:59:34130130.5130--1
12:59:27130130.5130--14
12:59:27129.5130.5129.5▼ 0.52
12:59:27130130.5130--17
12:59:27130130.5130.5▲ 0.51
12:59:27129.5130130--15
12:59:27129.5130130--100
12:59:13129.5130130--1
12:57:59129.5130130--2
12:57:37129.5130129.5▼ 0.53
12:57:04129.5130129.5▼ 0.51
12:56:55129.5130129.5▼ 0.54
12:56:54129.5130129.5▼ 0.51
12:56:24129.5130129.5▼ 0.51
12:54:37129.5130129.5▼ 0.52
12:54:35129.5130130--1
12:54:13129.5130130--1
12:54:12129.5130129.5▼ 0.51
12:54:09129.5130130--1
12:54:01129.5130130--2
12:54:00129.5130130--2
12:54:00129129.5129.5▼ 0.524
12:53:57129129.5129.5▼ 0.52
12:53:52129129.5129.5▼ 0.51
12:53:49129129.5129.5▼ 0.51
12:53:38129129.5129.5▼ 0.52
12:53:33129129.5129.5▼ 0.51
12:53:31129129.5129.5▼ 0.51
12:53:28129129.5129.5▼ 0.51
12:53:20129129.5129.5▼ 0.51
12:53:14129129.5129.5▼ 0.51
12:53:01129129.5129▼ 11
12:53:00129129.5129.5▼ 0.55
12:52:53129129.5129▼ 11
12:52:51129129.5129.5▼ 0.51
12:52:48129129.5129.5▼ 0.51
12:52:48129129.5129.5▼ 0.51
12:52:45129129.5129.5▼ 0.52
12:52:44129129.5129.5▼ 0.51
12:52:44129129.5129.5▼ 0.51
12:52:44129129.5129.5▼ 0.51
12:52:42129129.5129▼ 13
12:52:42129129.5129.5▼ 0.51
12:52:42129129.5129.5▼ 0.51
12:52:42129129.5129.5▼ 0.51
12:52:40129129.5129.5▼ 0.51
12:52:40129129.5129.5▼ 0.51
12:52:39129129.5129.5▼ 0.51
12:52:39129129.5129.5▼ 0.51
12:52:39129129.5129.5▼ 0.55
12:52:35129129.5129.5▼ 0.51
12:52:35129129.5129▼ 11
12:52:34129129.5129.5▼ 0.51
12:52:34129129.5129.5▼ 0.51
12:52:34129129.5129▼ 16
12:52:34129129.5129.5▼ 0.52
12:52:33129129.5129.5▼ 0.51
12:52:31129129.5129.5▼ 0.52
12:52:30129129.5129.5▼ 0.51
12:52:30129129.5129.5▼ 0.51
12:52:28129129.5129.5▼ 0.51
12:52:28129129.5129.5▼ 0.53
12:52:25129129.5129.5▼ 0.51
12:52:25129129.5129.5▼ 0.52
12:52:25129129.5129.5▼ 0.520
12:52:25129129.5129▼ 13
12:52:24129129.5129.5▼ 0.51
12:52:24129129.5129.5▼ 0.52
12:52:23129129.5129.5▼ 0.58
12:52:23129129.5129.5▼ 0.51
12:52:20129129.5129.5▼ 0.58
12:52:20129129.5129.5▼ 0.51
12:52:18129129.5129.5▼ 0.52
12:52:16129129.5129.5▼ 0.51
12:52:12129129.5129.5▼ 0.51
12:51:59129129.5129▼ 12
12:51:55129129.5129.5▼ 0.51
12:51:51129129.5129.5▼ 0.51
12:51:51129129.5129.5▼ 0.510
12:51:48129129.5129▼ 12
12:51:44129129.5129.5▼ 0.56
12:51:44129129.5129.5▼ 0.51
12:51:37129129.5129.5▼ 0.51
12:51:32129129.5129.5▼ 0.51
12:51:28129129.5129.5▼ 0.51
12:51:23129129.5129.5▼ 0.51
12:51:21129129.5129.5▼ 0.51
12:51:17129129.5129▼ 11
12:51:10129129.5129▼ 11
12:50:51129129.5129▼ 12
12:50:51129129.5129▼ 14
12:50:45129129.5129▼ 12
12:50:44129129.5129.5▼ 0.51
12:50:43129129.5129.5▼ 0.51
12:50:43129129.5129▼ 11
12:50:43129129.5129▼ 11
12:50:41129129.5129▼ 118
12:50:30129129.5129▼ 11
12:50:30129129.5129.5▼ 0.51
12:50:26129129.5129.5▼ 0.52
12:50:25129129.5129.5▼ 0.51
12:50:23129130129▼ 11
12:50:22129130129▼ 12
12:50:22129130129▼ 18
12:50:20129129.5129.5▼ 0.51
12:50:18129130129▼ 12

資券變化

 單位：張數　 2024/10/04
融資買進 融資賣出 融資餘額 融資限額
1365 1076 25214 138819
融券買進 融券賣出 融券餘額 融券限額
115 82 6322 138819

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/10/04 -3738 0 -7
2024/10/01 -1154 5 155
2024/09/30 -1142 -1251 535
2024/09/27 -5309 -1 -322
2024/09/26 6916 1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2363矽統晶片組70.8△2.3△3.36%
上游供應商 3711日月光投控IC封裝155△4△2.65%
上游供應商 2330台積電專業晶圓代工1005△28△2.87%
下游客戶 2331精英主機板24.85△0.35△1.43%
下游客戶 2357華碩主機板579△17△3.02%
下游客戶 2376技嘉主機板268△5△1.9%
下游客戶 2377微星主機板172△2△1.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2388 威 盛

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 58
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 16
同業標準 35 同業標準 23
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。