MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 權證

2388 威盛

威盛 2388

48.60

△0.50(△1.04%)
開盤: 49.10   最高: 49.50   最低: 48.15
昨收: 48.10   買進: 48.60   賣出: 48.65
總量: 1,307   金額: 0.64億   2022/05/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
03255P 威盛凱基15售04認售00:00----02022053068.900.071029.46% 價內
03259P 威盛元富18售07認售00:00----02022082973.830.041034.17% 價內
03260P 威盛元富18售08認售00:00----02022082963.980.051024.04% 價內
03261P 威盛元富18售09認售00:00----02022082978.750.030038.29% 價內
03262P 威盛元富18售10認售00:00----02022082968.900.041029.46% 價內
03263P 威盛元富18售11認售13:300.89▽ 0.0442022082959.060.051017.71% 價內
03264P 威盛元富18售12認售00:00----02022082988.590.025045.14% 價內
03270P 威盛元大15售02認售00:00----02022053071.120.066031.66% 價內
03271P 威盛元大16售02認售00:00----02022062858.570.086017.02% 價內
03285P 威盛國票16售02認售00:00----02022062949.220.40601.26% 價內
03290P 威盛元富15售03認售00:00----02022053078.750.041038.29% 價內
03291P 威盛元富15售04認售00:00----02022053068.900.051029.46% 價內
03292P 威盛元富15售05認售00:00----02022053063.980.061024.04% 價內
03293P 威盛元富15售06認售00:00----02022053088.590.030045.14% 價內
03351P 威盛元大16售03認售00:00----02022060678.750.051038.29% 價內
03371P 威盛國票17售01認售00:00----02022070668.900.203029.46% 價內
03417P 威盛元大16售09認售00:00----02022060863.980.152024.04% 價內
03473P 威盛群益17售03認售00:00----02022071468.900.091029.46% 價內
03474P 威盛群益18售02認售00:00----02022081559.060.089017.71% 價內
03536P 威盛元大17售03認售00:00----02022071851.680.20305.96% 價內
03539P 威盛凱基17售06認售10:381.95▽ 0.0432022071949.220.25401.26% 價內
03548P 威盛國票17售05認售00:00----02022071978.750.152038.29% 價內
04117P 威盛元大18售04認售00:00----02022080839.570.3450-22.82% 價外
048224 威盛元富17購01認購00:00----02022071249.220.1220-1.26% 價外
049312 威盛國票15購01認購00:00----02022052449.220.2540-1.26% 價外
049463 威盛國泰16購01認購00:00----02022062756.110.1520-13.38% 價外
049507 威盛群益15購01認購00:00----02022052559.060.2540-17.71% 價外
049615 威盛元富17購02認購00:00----02022072563.980.0810-24.04% 價外
049616 威盛元富17購03認購00:00----02022072555.120.0810-11.83% 價外
049639 威盛統一15購01認購00:00----02022052659.450.1220-18.25% 價外
049643 威盛中信15購01認購00:00----02022052665.050.0890-25.29% 價外
049767 威盛國泰16購02認購00:00----02022062761.030.1020-20.37% 價外
049811 威盛凱基17購01認購00:00----02022072778.700.1120-38.25% 價外
049880 威盛元大15購01認購00:00----02022052766.450.1520-26.86% 價外
049881 威盛元大16購01認購00:00----02022062778.700.1780-38.25% 價外
049920 威盛統一17購01認購00:00----02022072765.620.0780-25.94% 價外
049921 威盛統一18購01認購11:080.11--702022082978.700.0810-38.25% 價外
049935 威盛國票15購02認購00:00----02022052759.060.2030-17.71% 價外
05344P 威盛元富1B售03認售09:531.63▽ 0.0712022110345.000.2500-8.00% 價外
05345P 威盛元富1B售04認售00:00----02022110340.000.4000-21.50% 價外
053614 威盛永豐15購01認購00:00----020220530103.750.0630-53.16% 價外
053615 威盛永豐15購02認購00:00----020220530125.510.0830-61.28% 價外
053623 威盛統一15購02認購00:00----020220530102.860.0510-52.75% 價外
053624 威盛統一15購03認購00:00----02022053090.360.0460-46.22% 價外
053625 威盛統一16購01認購00:00----02022062896.170.1020-49.46% 價外
053626 威盛統一16購02認購00:00----02022062892.040.0510-47.20% 價外
053627 威盛統一18購02認購00:00----020220829125.510.0690-61.28% 價外
053628 威盛統一19購01認購00:00----02022092887.490.0370-44.45% 價外
053629 威盛統一1B購01認購00:00----020221128107.180.0270-54.66% 價外
053630 威盛統一1B購02認購00:00----020221128124.680.0270-61.02% 價外
053643 威盛中信16購01認購00:00----020220628101.270.0570-52.01% 價外
053644 威盛中信17購01認購00:00----020220728117.020.0490-58.47% 價外
053645 威盛中信18購01認購00:00----020220829124.890.0390-61.09% 價外
053660 威盛凱基15購01認購00:00----020220530123.040.1270-60.50% 價外
053661 威盛凱基15購02認購00:00----020220530108.280.1220-55.12% 價外
053662 威盛凱基15購03認購00:00----02022053093.510.0860-48.03% 價外
053692 威盛群益15購02認購00:00----020220530118.120.2030-58.86% 價外
053713 威盛國票16購01認購00:00----020220628125.010.3050-61.12% 價外
053724 威盛元富18購01認購00:00----02022082983.670.0300-41.91% 價外
053725 威盛元富18購02認購00:00----02022082998.440.0300-50.63% 價外
053726 威盛元富18購03認購00:00----020220829108.280.0410-55.12% 價外
053727 威盛元富18購04認購00:00----020220829118.120.0410-58.86% 價外
053728 威盛元富18購05認購00:00----02022082978.750.0250-38.29% 價外
053729 威盛元富18購06認購00:00----02022082968.900.0200-29.46% 價外
053742 威盛康和15購01認購00:00----020220530116.150.0710-58.16% 價外
053743 威盛康和15購02認購00:00----020220530106.310.0610-54.28% 價外
053745 威盛麥證15購01認購00:00----02022053087.490.0510-44.45% 價外
053746 威盛麥證16購01認購00:00----020220628118.120.1020-58.86% 價外
053766 威盛元大15購03認購00:00----020220530123.040.1780-60.50% 價外
053767 威盛元大15購04認購00:00----020220530103.360.0860-52.98% 價外
053768 威盛元大15購05認購00:00----02022053083.670.0510-41.91% 價外
053769 威盛元大17購01認購00:00----02022072893.510.1020-48.03% 價外
053770 威盛元大19購01認購00:00----020220928113.200.0710-57.07% 價外
053771 威盛元大1B購01認購00:00----020221128132.890.0560-63.43% 價外
053804 威盛富邦17購01認購00:00----020220728108.280.0610-55.12% 價外
053814 威盛中信19購01認購00:00----020220929120.960.0220-59.82% 價外
053842 威盛群益15購03認購00:00----02022053088.590.0670-45.14% 價外
053843 威盛群益16購01認購00:00----020220629103.360.1020-52.98% 價外
053863 威盛統一17購02認購00:00----02022072997.330.0390-50.07% 價外
053864 威盛統一1A購01認購00:00----020221031126.390.0280-61.55% 價外
053876 威盛凱基17購02認購00:00----02022072998.440.0860-50.63% 價外
053877 威盛凱基17購03認購00:00----020220729118.120.1220-58.86% 價外
053909 威盛元大15購06認購00:00----020220530142.730.1020-65.95% 價外
053977 威盛元富15購01認購00:00----020220530118.120.0510-58.86% 價外
053978 威盛元富15購02認購00:00----020220530108.280.0410-55.12% 價外
053979 威盛元富1B購01認購00:00----020221129118.120.0300-58.86% 價外
054034 威盛國票16購03認購00:00----020220630108.280.2540-55.12% 價外
054035 威盛國票16購04認購00:00----02022063088.590.1520-45.14% 價外
054070 威盛元大15購07認購00:00----02022053188.590.0660-45.14% 價外
054111 威盛凱基15購05認購00:00----02022053188.590.0760-45.14% 價外
054112 威盛凱基16購01認購00:00----020220630113.200.1320-57.07% 價外
054480 威盛兆豐18購01認購00:00----02022080586.620.0560-43.89% 價外
054496 威盛統一17購03認購00:00----020220705100.700.0510-51.74% 價外
054497 威盛統一18購03認購00:00----020220805109.460.0410-55.60% 價外
054498 威盛統一18購04認購00:00----02022080598.440.0360-50.63% 價外
054537 威盛凱基17購04認購00:00----020220705103.360.1020-52.98% 價外
054600 威盛元大16購04認購00:00----020220606108.280.1020-55.12% 價外
054601 威盛元大16購05認購00:00----02022060698.440.0810-50.63% 價外
054602 威盛元大16購06認購00:00----020220606118.120.1270-58.86% 價外
054615 威盛國泰18購01認購00:00----02022080597.450.1020-50.13% 價外
054616 威盛國泰18購02認購00:00----020220805109.260.1020-55.52% 價外
054686 威盛群益17購01認購00:00----02022070695.480.0760-49.10% 價外
054687 威盛群益17購02認購00:00----020220706116.150.1220-58.16% 價外
054766 威盛元大17購02認購00:00----020220706127.970.0860-62.02% 價外
054767 威盛元大18購01認購00:00----020220808105.820.0760-54.07% 價外
054803 威盛國泰18購03認購00:00----02022080888.590.0810-45.14% 價外
054836 威盛永豐16購01認購00:00----02022060788.690.0480-45.20% 價外
054869 威盛國票17購02認購00:00----020220707137.810.3050-64.73% 價外
054917 威盛凱基17購05認購00:00----020220707132.890.1830-63.43% 價外
054948 威盛元大16購07認購00:00----02022060795.970.0760-49.36% 價外
054949 威盛元大16購08認購00:00----020220607125.510.1020-61.28% 價外
055003 威盛統一16購03認購00:00----020220608114.580.1020-57.58% 價外
055022 威盛群益18購01認購00:00----02022080898.440.1220-50.63% 價外
055023 威盛群益1A購01認購00:00----020221011108.280.1270-55.12% 價外
055079 威盛凱基18購01認購00:00----020220808127.970.0860-62.02% 價外
055105 威盛國票17購03認購00:00----02022070898.440.1520-50.63% 價外
055128 威盛元大16購10認購00:00----020220608127.970.1220-62.02% 價外
055237 威盛統一1B購03認購00:00----020221109133.170.0290-63.51% 價外
055356 威盛永豐16購02認購00:00----020220613114.190.0770-57.44% 價外
055371 威盛群益1A購02認購00:00----020221012127.970.1270-62.02% 價外
055392 威盛凱基16購02認購00:00----020220613115.170.1420-57.80% 價外
055419 威盛日盛16購01認購00:00----020220613106.310.0810-54.28% 價外
055431 威盛統一18購05認購00:00----020220812112.220.0510-56.69% 價外
055462 威盛元大16購11認購00:00----020220613115.660.0810-57.98% 價外
055463 威盛元大16購12認購00:00----020220613100.900.0810-51.83% 價外
055571 威盛台新16購01認購00:00----02022061393.770.0580-48.17% 價外
055678 威盛元大16購13認購00:00----020220613110.740.1020-56.11% 價外
055679 威盛元大16購14認購00:00----020220613130.430.1370-62.74% 價外
055733 威盛中信19購02認購00:00----020220914115.050.0490-57.76% 價外
055774 威盛凱基16購03認購00:00----02022061496.470.1520-49.62% 價外
055849 威盛國票17購04認購00:00----020220714196.870.5080-75.31% 價外
055886 威盛元大16購15認購00:00----020220614120.580.1270-59.69% 價外
055981 威盛凱基18購02認購00:00----020220815105.330.1520-53.86% 價外
056474 威盛國泰18購04認購00:00----020220822114.190.1830-57.44% 價外
056499 威盛永豐16購03認購00:00----02022062098.440.0800-50.63% 價外
056516 威盛群益16購02認購00:00----02022062091.540.1070-46.91% 價外
056589 威盛元大16購16認購00:00----020220620137.810.1520-64.73% 價外
056690 威盛凱基16購04認購00:00----020220621125.010.1630-61.12% 價外
056812 威盛群益17購04認購00:00----020220721113.200.1220-57.07% 價外
056813 威盛群益18購03認購00:00----020220822123.040.1020-60.50% 價外
057179 威盛元大16購17認購00:00----02022062391.050.0860-46.62% 價外
057180 威盛元大16購18認購00:00----02022062386.130.1020-43.57% 價外
057578 威盛統一16購04認購00:00----02022062795.480.1020-49.10% 價外
057655 威盛兆豐18購02認購00:00----020220829103.360.0660-52.98% 價外
057683 威盛凱基18購03認購00:00----020220829126.000.2030-61.43% 價外
057741 威盛統一1C購01認購00:00----020221228112.310.1020-56.73% 價外
057819 威盛富邦18購01認購00:00----020220829118.120.0510-58.86% 價外
057998 威盛元大19購02認購00:00----020220929196.870.2030-75.31% 價外
058123 威盛富邦17購02認購00:00----02022070498.440.0510-50.63% 價外
058183 威盛元大17購04認購00:00----020220704109.760.1520-55.72% 價外
058651 威盛凱基18購04認購00:00----020220804119.110.2230-59.20% 價外
059332 威盛凱基17購07認購00:00----02022071188.590.1220-45.14% 價外
059980 威盛群益17購05認購00:00----02022071278.750.1420-38.29% 價外
059981 威盛群益18購04認購12:130.01▽ 0.02502022081290.560.1630-46.33% 價外
060010 威盛凱基21購01認購00:00----020230112196.870.4060-75.31% 價外
060253 威盛元大17購05認購00:00----02022071373.830.1020-34.17% 價外
060277 威盛日盛17購01認購00:00----02022071386.620.1020-43.89% 價外
060309 威盛國票18購01認購00:00----02022081578.750.2540-38.29% 價外
060629 威盛永豐17購01認購00:00----02022071881.860.1410-40.63% 價外
061837 威盛統一19購02認購00:00----02022092675.800.0610-35.88% 價外
061983 威盛永豐17購02認購12:440.16--52022072566.990.1070-27.45% 價外
062196 威盛元大18購02認購13:030.26△ 0.011322022080868.900.1520-29.46% 價外
062543 威盛元大18購03認購00:00----02022080871.370.1820-31.90% 價外
062661 威盛日盛18購01認購00:00----02022080976.780.1020-36.70% 價外
062859 威盛兆豐1A購01認購00:00----02022101167.720.0760-28.23% 價外
062991 威盛統一1C購02認購09:250.40△ 0.0292022121265.620.0810-25.94% 價外
063430 威盛凱基18購05認購00:00----02022081568.900.1830-29.46% 價外
063478 威盛統一19購03認購00:00----02022091472.550.1020-33.01% 價外
063530 威盛元大18購05認購00:00----02022081581.210.2290-40.16% 價外
063531 威盛元大18購06認購00:00----02022081576.290.2600-36.30% 價外
063532 威盛元大1C購01認購00:00----02022121490.760.1020-46.45% 價外
063879 威盛國票19購01認購00:00----02022091668.900.2540-29.46% 價外
063979 威盛群益18購05認購00:00----02022081673.830.3050-34.17% 價外
063980 威盛群益19購01認購00:00----02022091668.900.1020-29.46% 價外
065451 威盛兆豐1A購02認購00:00----02022103174.610.1020-34.86% 價外
066368 威盛永豐19購01認購00:00----02022090673.830.1370-34.17% 價外
066602 威盛國泰1B購01認購00:00----02022110768.900.1220-29.46% 價外
067451 威盛麥證19購01認購00:00----02022091266.940.5080-27.40% 價外
072508 威盛元富1A購01認購09:250.98△ 0.10102022102070.000.4000-30.57% 價外
073777 威盛元富1B購02認購09:251.97△ 0.1642022110350.000.2500-2.80% 價外
073792 威盛統一1B購04認購09:252.55△ 0.1722022110354.800.3200-11.31% 價外
08868P 威盛元富17售04認售09:050.35▽ 0.0482022072545.280.0610-7.33% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威盛

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞