MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 權證

2388 威盛

威盛 2388

61.10

▽1.50(▽2.40%)
開盤: 62.90   最高: 63.40   最低: 60.10
昨收: 62.60   買進: 61.10   賣出: 61.30
總量: 2,314   金額: 1.42億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

權證

 
權證商品 類型 時間 成交 漲跌 成交量 到期日 履約價 執行比例 價內外程度%
040288 威盛元大46購01認購--------20250626174.440.0400-64.97% 價外
04256P 威盛統一46售01認售--------20250627113.970.020046.39% 價內
045723 威盛統一52購01認購--------20260202136.220.0160-55.15% 價外
04601P 威盛元富46售02認售--------20250625109.650.050044.28% 價內
046159 威盛統一48購01認購--------20250805122.660.0200-50.19% 價外
046358 威盛兆豐48購01認購--------20250806117.620.0420-48.05% 價外
046442 威盛統一48購02認購--------20250806140.660.0180-56.56% 價外
046443 威盛統一48購03認購--------20250806130.690.0160-53.25% 價外
046444 威盛統一58購01認購--------20260806167.240.0110-63.47% 價外
046721 威盛統一4C購01認購--------2025120891.390.0210-33.14% 價外
048067 威盛統一54購01認購--------20260420168.340.0130-63.70% 價外
048250 威盛統一48購04認購--------20250821149.520.0180-59.14% 價外
049859 威盛統一48購05認購--------20250805139.550.0180-56.22% 價外
050773 威盛元大49購01認購--------20250915159.490.0300-61.69% 價外
050876 威盛元大49購02認購--------20250917189.390.0300-67.74% 價外
051628 威盛元富49購01認購--------20250924168.060.0300-63.64% 價外
051725 威盛元大46購04認購--------20250624206.340.0300-70.39% 價外
051753 威盛元富46購01認購--------20250625164.470.0400-62.85% 價外
051807 威盛凱基49購01認購--------20250925167.460.0300-63.51% 價外
051851 威盛元大47購01認購--------20250725200.360.0400-69.50% 價外
051973 威盛元大47購02認購--------20250728166.970.0400-63.41% 價外
052323 威盛統一49購01認購--------20250930160.490.0140-61.93% 價外
052324 威盛統一4C購02認購--------20251231188.280.0200-67.55% 價外
053123 威盛凱基4A購01認購--------20251008189.390.0500-67.74% 價外
053845 威盛元富4A購01認購--------20251015191.890.0500-68.16% 價外
054271 威盛元大47購03認購--------20250717175.940.0400-65.27% 價外
054272 威盛元大48購01認購--------20250818187.900.0350-67.48% 價外
054423 威盛元富47購01認購--------20250721193.630.7020-68.44% 價外
054474 威盛元大47購04認購--------20250721137.060.0350-55.42% 價外
054475 威盛元大48購02認購--------20250820159.490.0400-61.69% 價外
054554 威盛永豐46購04認購--------20250623134.570.0770-54.60% 價外
054631 威盛國泰46購02認購--------20250623135.570.0300-54.93% 價外
054729 威盛國泰46購03認購--------20250623134.570.0500-54.60% 價外
054861 威盛元大46購05認購--------20250623160.990.0400-62.05% 價外
054862 威盛元大4A購01認購--------20251022170.950.0350-64.26% 價外
054926 威盛國泰46購04認購--------20250623169.460.0350-63.94% 價外
054943 威盛永豐47購01認購--------20250723185.410.0660-67.05% 價外
055037 威盛凱基4A購02認購--------20251023174.440.0400-64.97% 價外
055054 威盛統一4A購01認購--------20251023177.200.0180-65.52% 價外
055067 威盛群益4A購01認購--------20251023175.440.0500-65.17% 價外
055068 威盛群益4A購02認購--------20251023196.370.0900-68.89% 價外
055104 威盛元大48購03認購--------20250825195.870.0350-68.81% 價外
055233 威盛凱基4A購03認購--------20251024176.440.0550-65.37% 價外
055482 威盛元大49購03認購--------20250929193.380.0380-68.40% 價外
055733 威盛元大49購04認購--------20250929156.000.0350-60.83% 價外
055934 威盛元大49購05認購--------20250929153.510.0350-60.20% 價外
055985 威盛國泰46購05認購--------20250630149.520.0700-59.14% 價外
056028 威盛凱基49購02認購--------20250930149.520.0400-59.14% 價外
056096 威盛元大49購06認購--------20250930165.970.0350-63.19% 價外
056185 威盛國票46購02認購--------20250630154.510.0650-60.46% 價外
056321 威盛元富4B購01認購--------20251104149.520.1000-59.14% 價外
056651 威盛國票47購01認購--------20250707144.540.0550-57.73% 價外
056693 威盛元大48購04認購--------20250806148.030.0350-58.72% 價外
056729 威盛群益47購01認購--------20250707113.640.0300-46.23% 價外
056773 威盛國泰47購01認購--------20250707139.550.1000-56.22% 價外
056890 威盛元大48購05認購--------20250807160.490.0400-61.93% 價外
056929 威盛群益48購01認購--------20250807117.620.0300-48.05% 價外
057026 威盛富邦47購01認購--------20250710125.480.0300-51.31% 價外
057042 威盛凱基4A購04認購--------20251013156.500.0400-60.96% 價外
057071 威盛元大47購05認購--------20250710150.520.0380-59.41% 價外
057072 威盛元大4B購01認購--------20251110162.980.0290-62.51% 價外
057118 威盛群益47購02認購--------20250710129.590.0600-52.85% 價外
057119 威盛群益47購03認購--------20250710144.540.1000-57.73% 價外
057261 威盛國票47購02認購--------20250711134.570.0580-54.60% 價外
057436 威盛中信47購01認購--------20250714163.480.0500-62.63% 價外
057850 威盛凱基47購01認購--------20250714139.550.0600-56.22% 價外
057991 威盛富邦47購02認購--------20250717115.510.0400-47.10% 價外
058981 威盛國票46購04認購--------20250623124.600.0750-50.96% 價外
059392 威盛中信46購01認購--------20250626155.500.0600-60.71% 價外
059650 威盛永豐46購05認購--------20250627116.630.0540-47.61% 價外
059937 威盛國票46購05認購--------20250630109.650.0420-44.28% 價外
060613 威盛國泰48購01認購--------20250804119.620.0600-48.92% 價外
061083 威盛永豐48購01認購--------20250808126.600.0580-51.74% 價外
061505 威盛元富4C購01認購--------20251210124.600.0800-50.96% 價外
062016 威盛國票48購01認購--------20250812164.470.1000-62.85% 價外
062033 威盛國泰48購02認購--------20250812124.600.0500-50.96% 價外
062247 威盛凱基47購02認購--------20250715129.590.0800-52.85% 價外
063540 威盛國泰48購03認購--------20250825109.650.0800-44.28% 價外
063686 威盛富邦46購02認購--------20250624100.560.0500-39.24% 價外
063687 威盛富邦48購01認購--------20250825135.450.0800-54.89% 價外
063739 威盛國票47購03認購--------2025072499.680.0560-38.70% 價外
063953 威盛永豐4C購01認購--------20251225119.620.0580-48.92% 價外
064229 威盛國泰47購02認購--------20250728101.680.1000-39.91% 價外
064529 威盛永豐47購02認購--------20250730100.430.0360-39.16% 價外
064589 威盛中信49購01認購--------20250901139.550.0450-56.22% 價外
064615 威盛凱基47購03認購--------20250730119.620.0750-48.92% 價外
064635 威盛統一4C購03認購--------20251230121.830.0200-49.85% 價外
064759 威盛國票48購02認購--------20250801104.670.0620-41.63% 價外
064873 威盛群益47購04認購--------20250701104.670.0900-41.63% 價外
064912 威盛凱基47購04認購--------20250701134.570.1100-54.60% 價外
064998 威盛兆豐51購01認購--------2026010298.490.0600-37.96% 價外
065139 威盛群益47購05認購--------20250702118.620.1000-48.49% 價外
065140 威盛群益47購06認購--------20250702124.600.1500-50.96% 價外
065141 威盛群益47購07認購--------20250702137.560.1500-55.58% 價外
065273 威盛永豐4A購01認購--------20251007107.660.1690-43.25% 價外
065963 威盛元大47購06認購--------20250707109.650.0550-44.28% 價外
065964 威盛元大47購07認購--------2025070799.680.0450-38.70% 價外
066268 威盛元大47購08認購--------20250708129.590.0800-52.85% 價外
066269 威盛元大47購09認購--------20250708117.130.0600-47.84% 價外
066270 威盛元大48購06認購--------20250808134.570.0750-54.60% 價外
066547 威盛凱基47購05認購--------20250709113.640.0650-46.23% 價外
066722 威盛群益47購08認購--------2025071488.720.0500-31.13% 價外
066827 威盛凱基47購06認購--------20250714136.070.1300-55.10% 價外
066939 威盛台新47購01認購--------20250714108.530.1960-43.70% 價外
066984 威盛第一47購01認購--------2025071495.100.0900-35.75% 價外
067064 威盛群益47購09認購--------2025071491.710.3010-33.38% 價外
067150 威盛元大47購10認購--------20250714104.670.1500-41.63% 價外
067151 威盛元大47購11認購--------2025071494.700.1500-35.48% 價外
067152 威盛元大47購12認購--------2025071489.710.1500-31.89% 價外
067203 威盛凱基47購07認購--------2025071599.680.0850-38.70% 價外
067333 威盛元大47購13認購--------20250715102.170.2510-40.20% 價外
067508 威盛元大49購07認購--------20250916119.620.2260-48.92% 價外
067540 威盛群益47購10認購--------2025071689.710.2510-31.89% 價外
067676 威盛凱基47購08認購--------2025072189.710.1500-31.89% 價外
067874 威盛群益47購11認購--------20250721109.650.2510-44.28% 價外
068069 威盛凱基47購09認購--------20250721104.670.0800-41.63% 價外
068220 威盛群益4A購03認購--------20251002120.610.1500-49.34% 價外
068359 威盛富邦4C購01認購--------2025120395.570.0300-36.07% 價外
068564 威盛國票49購01認購--------20250904139.550.4010-56.22% 價外
068674 威盛永豐49購01認購--------2025090495.250.2310-35.85% 價外
068782 威盛富邦4A購01認購11:260.18▽ 0.034412025100782.620.0500-26.05% 價外
068865 威盛永豐49購02認購--------20250905101.100.1000-39.56% 價外
068992 威盛國泰49購01認購--------2025090894.700.1500-35.48% 價外
06900P 威盛群益48售02認售--------2025080479.750.201023.39% 價內
069031 威盛永豐48購02認購--------2025080693.950.0580-34.97% 價外
069093 威盛元大49購08認購--------2025090897.190.0450-37.13% 價外
069395 威盛統一52購02認購--------20260209108.900.0300-43.89% 價外
069435 威盛群益4A購04認購12:450.12▽ 0.024832025100996.690.1000-36.81% 價外
069551 威盛群益4A購05認購--------20251013134.570.1500-54.60% 價外
069581 威盛統一52購03認購--------20260210100.790.0220-39.38% 價外
069582 威盛統一52購04認購--------20260210110.760.0250-44.84% 價外
069786 威盛統一52購05認購--------20260211105.660.0210-42.17% 價外
069787 威盛統一52購06認購--------20260211121.290.0350-49.62% 價外
069788 威盛統一58購02認購--------20260811118.500.0240-48.44% 價外
069839 威盛群益48購03認購--------20250811139.550.3010-56.22% 價外
069874 威盛凱基4A購05認購--------20251013124.600.1000-50.96% 價外
06990P 威盛國票49售02認售11:292.95△ 0.1632025090569.780.201012.44% 價內
070235 威盛群益48購04認購--------20250813127.590.2510-52.11% 價外
07023P 威盛凱基48售01認售--------2025080674.760.211018.27% 價內
070614 威盛國泰49購02認購--------20250917102.670.1610-40.49% 價外
070957 威盛國票49購03認購--------20250918129.590.3010-52.85% 價外
071609 威盛群益48購05認購--------20250820114.630.3010-46.70% 價外
071710 威盛元富48購01認購--------2025082599.680.1000-38.70% 價外
071946 威盛群益48購06認購--------20250825108.650.0900-43.76% 價外
074390 威盛國票4A購01認購12:310.18▽ 0.071,20020251013119.620.4510-48.92% 價外
074513 威盛凱基49購03認購--------2025091299.680.2010-38.70% 價外
074675 威盛群益49購01認購13:090.26▽ 0.07552025091583.730.2010-27.03% 價外
075405 威盛統一47購01認購--------20250710221.330.0130-72.39% 價外
075699 威盛元富51購01認購09:000.20△ 0.03320260112214.150.0700-71.47% 價外
075857 威盛中信4A購01認購--------20251023139.550.0450-56.22% 價外
075858 威盛中信4A購02認購--------20251023124.600.0600-50.96% 價外
076031 威盛富邦49購01認購--------20250924112.520.0800-45.70% 價外
076604 威盛元富49購02認購--------2025092994.700.2010-35.48% 價外
076811 威盛國票4A購02認購--------2025103094.700.1610-35.48% 價外
076957 威盛國泰4A購01認購--------2025103189.710.1810-31.89% 價外
077033 威盛群益49購02認購--------20250930106.660.1500-42.72% 價外
077272 威盛元大4B購02認購10:280.72▽ 0.1962025110389.710.1500-31.89% 價外
077687 威盛凱基4B購01認購09:011.01△ 0.0922025110789.710.2210-31.89% 價外
077873 威盛元大4C購01認購13:210.97▽ 0.10662025120878.750.1710-22.41% 價外
078883 威盛元富4A購02認購--------2025102084.730.2010-27.89% 價外
079322 威盛元大4A購02認購09:230.64▽ 0.06102025102369.780.1000-12.44% 價外
079407 威盛凱基4A購06認購09:041.31△ 0.01302025102469.780.1500-12.44% 價外
079517 威盛群益53購01認購--------2026030281.740.0500-25.25% 價外
079551 威盛元大4A購03認購09:030.41--122025102799.680.2260-38.70% 價外
080914 威盛元富55購01認購12:130.90▽ 0.061052026051487.720.1500-30.35% 價外
081153 威盛國票4C購01認購--------2025121884.730.1400-27.89% 價外
082103 威盛兆豐55購01認購11:210.77▽ 0.0672026052777.750.0880-21.41% 價外
082769 威盛統一56購01認購10:020.85▽ 0.09792026060461.480.0400-0.62% 價外
08314P 威盛國票4B售01認售11:330.89△ 0.14902025111735.890.8030-70.24% 價外
084561 威盛永豐51購01認購00:00----02026011979.750.2810-23.39% 價外
08566P 威盛國票4B售02認售12:491.86△ 0.1032025112849.840.3010-22.59% 價外

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2388 威 盛

經營能力 獲利能力
綜合評分 26 綜合評分 57
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 22
同業標準 43 同業標準 22
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞