MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

351.00

△3.50(△1.01%)
開盤: 346.00   最高: 352.50   最低: 342.50
昨收: 347.50   買進: 350.50   賣出: 351.00
總量: 730   金額: 2.55億   2021/10/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00351351.5351▲ 3.5105
13:24:55350351351▲ 3.51
13:24:55350351351▲ 3.51
13:24:55350351350▲ 2.51
13:24:30350351350▲ 2.52
13:24:10350351351▲ 3.53
13:24:01350.5351350.5▲ 35
13:23:13350.5351351▲ 3.51
13:23:00350.5351350.5▲ 31
13:22:55350.5351351▲ 3.51
13:22:49350.5351350.5▲ 31
13:22:47350351351▲ 3.51
13:22:47350350.5350.5▲ 33
13:22:38350350.5350.5▲ 31
13:22:34350350.5350.5▲ 32
13:22:34350350.5350▲ 2.51
13:22:13350350.5350.5▲ 32
13:22:11350350.5350.5▲ 31
13:21:12350350.5350.5▲ 31
13:21:12350350.5350.5▲ 31
13:21:09350350.5350.5▲ 31
13:21:03350350.5350.5▲ 31
13:20:46350350.5350.5▲ 31
13:20:09350350.5350.5▲ 31
13:19:41350350.5350▲ 2.51
13:19:41349.5350350▲ 2.51
13:19:33349.5350350▲ 2.52
13:19:33349.5350349.5▲ 21
13:19:20349.5350350▲ 2.51
13:19:19349.5350350▲ 2.51
13:19:09349.5350349.5▲ 21
13:18:18349.5350350▲ 2.51
13:17:24349.5350350▲ 2.51
13:17:21349.5350349.5▲ 21
13:17:04349.5350349.5▲ 21
13:15:56349.5350350▲ 2.51
13:15:55349.5350350▲ 2.51
13:15:09349.5350349.5▲ 21
13:14:48349.5350350▲ 2.51
13:14:28349.5350350▲ 2.51
13:13:38349.5350350▲ 2.51
13:13:37349.5350349.5▲ 21
13:11:44349.5350350▲ 2.51
13:11:09349.5350349.5▲ 21
13:10:48349.5350349.5▲ 21
13:10:48349349.5349.5▲ 21
13:09:39349349.5349.5▲ 21
13:09:39349349.5349.5▲ 21
13:09:19349349.5349.5▲ 21
13:08:01349349.5349.5▲ 24
13:07:29349349.5349.5▲ 22
13:07:29349349.5349.5▲ 21
13:07:26349349.5349.5▲ 22
13:07:26349349.5349.5▲ 21
13:07:24349349.5349▲ 1.51
13:04:37349349.5349▲ 1.51
13:04:09349349.5349▲ 1.51
13:03:26349349.5349▲ 1.51
13:03:24349349.5349▲ 1.51
12:59:39349349.5349▲ 1.51
12:58:38349349.5349▲ 1.51
12:56:08349349.5349▲ 1.51
12:55:39349349.5349▲ 1.51
12:54:28348.5349349▲ 1.58
12:54:28348.5349349▲ 1.51
12:54:28348.5349349▲ 1.52
12:54:28348.5349349▲ 1.51
12:54:28348.5349349▲ 1.52
12:54:26348.5349348.5▲ 11
12:54:23348.5349348.5▲ 12
12:54:23348.5349349▲ 1.59
12:52:55348349348▲ 0.51
12:51:41348349348▲ 0.51
12:51:39348348.5348.5▲ 11
12:50:08348349348▲ 0.51
12:47:54348348.5348.5▲ 11
12:46:47348.5349.5348.5▲ 11
12:46:47348.5349.5348.5▲ 11
12:46:44348.5349.5349.5▲ 21
12:46:44349349.5349▲ 1.510
12:45:36349349.5349▲ 1.51
12:42:14349349.5349.5▲ 21
12:42:14349349.5349▲ 1.51
12:41:11349349.5349▲ 1.51
12:41:08349349.5349▲ 1.51
12:36:57349349.5349▲ 1.51
12:36:15349349.5349▲ 1.51
12:35:53349349.5349▲ 1.51
12:33:32349350349▲ 1.51
12:33:31349.5350349.5▲ 26
12:31:29349.5350349.5▲ 21
12:31:23349.5350349.5▲ 22
12:31:20349.5350349.5▲ 21
12:31:19349.5350349.5▲ 21
12:30:02349.5350350▲ 2.51
12:26:37349.5350349.5▲ 21
12:26:36349.5350349.5▲ 21
12:25:59349.5350349.5▲ 21
12:25:56349.5350349.5▲ 22
12:25:52349.5350349.5▲ 22
12:22:53349.5350349.5▲ 21
12:22:52349.5350349.5▲ 21
12:21:38349350349▲ 1.51
12:18:21349349.5349.5▲ 21
12:16:48349350349▲ 1.51
12:12:04349350349▲ 1.51
12:07:29349350349▲ 1.51
12:07:26349350349▲ 1.51
12:02:28349350349▲ 1.52
11:52:47348.5350348.5▲ 11
11:51:02349.5350349.5▲ 21
11:51:00349.5350349.5▲ 21
11:51:00349.5350349.5▲ 25
11:50:49349.5350349.5▲ 21
11:50:45349.5350349.5▲ 22
11:47:38349.5350349.5▲ 21
11:46:48349.5350349.5▲ 21
11:45:11349.5350349.5▲ 21
11:43:23349.5350349.5▲ 21
11:43:20349.5350349.5▲ 21
11:43:17349349.5349.5▲ 21
11:43:06349349.5349.5▲ 21
11:42:55349349.5349.5▲ 23
11:41:59349349.5349.5▲ 21
11:41:56349349.5349.5▲ 21
11:41:56349349.5349.5▲ 21
11:41:53347.5349349▲ 1.59
11:41:53347.5349349▲ 1.51
11:38:41347.5349.5347.5--1
11:38:38348350348▲ 0.51
11:38:38349350349▲ 1.51
11:38:38349350349▲ 1.52
11:38:38349.5350349.5▲ 29
11:37:59349.5350349.5▲ 21
11:37:57349.5350349.5▲ 21
11:37:20349.5350349.5▲ 21
11:37:20349.5350349.5▲ 21
11:37:17349.5350349.5▲ 21
11:35:00349.5350349.5▲ 21
11:33:10349.5350349.5▲ 21
11:33:10349.5350349.5▲ 21
11:31:56349.5350349.5▲ 21
11:31:54349.5350349.5▲ 21
11:31:48349.5350349.5▲ 21
11:28:44349.5350349.5▲ 21
11:26:00349.5350349.5▲ 21
11:25:59349.5350349.5▲ 21
11:25:57349.5350349.5▲ 21
11:25:44349.5350349.5▲ 21
11:25:41349.5350349.5▲ 21
11:25:11349.5350349.5▲ 21
11:24:08349.5350349.5▲ 21
11:24:07349.5350349.5▲ 21
11:21:33349.5350349.5▲ 21
11:19:08349.5350349.5▲ 22
11:11:41349.5350349.5▲ 21
11:11:39349.5350349.5▲ 21
11:09:03349.5350349.5▲ 21
11:06:33349.5350349.5▲ 21
11:06:20349.5350349.5▲ 21
11:06:19349.5350349.5▲ 22
11:04:51349.5350349.5▲ 21
11:04:12349.5350349.5▲ 21
11:01:58349.5350349.5▲ 21
10:59:05349.5350349.5▲ 21
10:59:03349.5350350▲ 2.51
10:55:49349.5350349.5▲ 21
10:55:36349.5350350▲ 2.51
10:54:26349.5350349.5▲ 21
10:51:56349.5350349.5▲ 21
10:51:35349.5350350▲ 2.51
10:50:39349.5350350▲ 2.51
10:49:26349.5350349.5▲ 21
10:48:19349.5350350▲ 2.52
10:48:08349.5350350▲ 2.52
10:47:22349350350▲ 2.51
10:47:22349349.5349.5▲ 25
10:46:53349349.5349▲ 1.51
10:46:50349349.5349.5▲ 21
10:46:12349349.5349.5▲ 22
10:45:50349349.5349.5▲ 21
10:45:49349349.5349▲ 1.51
10:45:23349349.5349▲ 1.51
10:45:20349349.5349.5▲ 21
10:44:46349349.5349.5▲ 21
10:44:04349349.5349.5▲ 21
10:43:01349349.5349.5▲ 21
10:42:17349349.5349▲ 1.51
10:42:17349349.5349.5▲ 21
10:40:30349349.5349.5▲ 21
10:40:30349349.5349.5▲ 21
10:40:26349349.5349▲ 1.51
10:40:25349349.5349▲ 1.51
10:40:23349349.5349.5▲ 21
10:39:21349349.5349▲ 1.51
10:39:18348.5349.5348.5▲ 11
10:38:50348.5349.5348.5▲ 11
10:38:49349349.5349▲ 1.52
10:37:20348.5349.5348.5▲ 12
10:36:14349349.5349▲ 1.52
10:33:06348.5349.5348.5▲ 11
10:32:33349349.5349▲ 1.51
10:32:21349349.5349▲ 1.51
10:31:38349349.5349▲ 1.51
10:31:25349349.5349.5▲ 21
10:29:10349350349▲ 1.51
10:29:08349.5350349.5▲ 22
10:29:08349.5350349.5▲ 21
10:28:59349.5350349.5▲ 21
10:28:58349.5350349.5▲ 21
10:27:48349.5350350▲ 2.52
10:26:47349.5350.5349.5▲ 21
10:26:45349.5350.5350.5▲ 31
10:26:44349.5350.5349.5▲ 21
10:26:44349.5350.5349.5▲ 21
10:26:43350350.5350▲ 2.54
10:26:43350350.5350▲ 2.510
10:26:43350350.5350▲ 2.51
10:26:12350350.5350▲ 2.51
10:25:57350350.5350▲ 2.51
10:25:26350350.5350▲ 2.51
10:25:23350350.5350▲ 2.52
10:24:32350350.5350▲ 2.51
10:24:29350350.5350.5▲ 31
10:24:29350350.5350.5▲ 32
10:24:26350350.5350.5▲ 31
10:24:08350350.5350.5▲ 31
10:24:08350350.5350.5▲ 31
10:21:32350350.5350▲ 2.51
10:21:30350350.5350▲ 2.51
10:21:29350350.5350▲ 2.53
10:06:17350350.5350▲ 2.53
10:03:36350350.5350▲ 2.52
10:03:35350350.5350▲ 2.51
10:03:35350350.5350▲ 2.53
10:03:11350350.5350▲ 2.51
10:03:09350350.5350▲ 2.51
10:03:08350350.5350.5▲ 31
09:58:41350350.5350▲ 2.52
09:57:03350350.5350▲ 2.51
09:56:56350350.5350▲ 2.51
09:56:11350350.5350▲ 2.51
09:56:09350350.5350▲ 2.53
09:53:35350351350▲ 2.51
09:52:19350351350▲ 2.51
09:51:05350351350▲ 2.51
09:50:52350351350▲ 2.51
09:50:52350351350▲ 2.56
09:47:44350350.5350.5▲ 31
09:47:26350350.5350.5▲ 32
09:47:26350350.5350.5▲ 31
09:47:26350350.5350.5▲ 31
09:47:26350350.5350▲ 2.52
09:43:32350350.5350▲ 2.51
09:40:56350350.5350▲ 2.51
09:40:51349.5350350▲ 2.53
09:40:29349349.5349.5▲ 24
09:40:14349349.5349.5▲ 21
09:38:47349349.5349▲ 1.56
09:37:24348.5349349▲ 1.51
09:35:53348.5349348.5▲ 11
09:35:13348.5349349▲ 1.51
09:33:23348.5349348.5▲ 11
09:32:13348.5349349▲ 1.51
09:32:06348.5349349▲ 1.51
09:30:27348.5349348.5▲ 11
09:29:06348.5349349▲ 1.51
09:29:06348.5349349▲ 1.51
09:28:20348.5349348.5▲ 11
09:27:23349349.5349▲ 1.51
09:27:23349349.5349▲ 1.53
09:27:23349349.5349▲ 1.51
09:27:23349349.5349▲ 1.51
09:27:23349349.5349▲ 1.51
09:27:16349349.5349.5▲ 21
09:27:09349349.5349.5▲ 21
09:27:06349349.5349.5▲ 21
09:26:58349349.5349.5▲ 21
09:26:53349349.5349.5▲ 21
09:26:47349349.5349▲ 1.51
09:26:11349349.5349▲ 1.51
09:25:59349349.5349▲ 1.51
09:25:59349.5350349.5▲ 214
09:24:58349.5350350▲ 2.51
09:22:03350350.5350▲ 2.51
09:22:00350350.5350▲ 2.51
09:21:52350351350▲ 2.51
09:21:43350351.5350▲ 2.52
09:21:43350351.5350▲ 2.51
09:21:03349.5352352▲ 4.51
09:21:03350352350▲ 2.511
09:21:00350352350▲ 2.53
09:21:00350.5352350.5▲ 31
09:20:54350.5352352▲ 4.51
09:20:54350.5352352▲ 4.51
09:20:52350.5352352▲ 4.51
09:20:52350.5352350.5▲ 32
09:20:52350.5352350.5▲ 321
09:20:49350.5352352▲ 4.51
09:20:49350.5352350.5▲ 35

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
1 0 95 193455
融券買進 融券賣出 融券餘額 融券限額
1 0 9 193455

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/22 11 1 3
2021/10/21 -57 0 4
2021/10/20 246 0 5
2021/10/19 235 -40 29
2021/10/18 -122 1 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦44.15▽0.2▽0.45%
競爭者 3479安勤工業電腦49.9△0.8△1.63%
競爭者 3564其陽工業電腦31.4▽0.65▽2.03%
競爭者 3577泓格工業電腦48.5▽0.8▽1.62%
競爭者 3594磐儀工業電腦21.85----
競爭者 4916事欣工業電腦23.4△0.25△1.08%
競爭者 6166凌華工業電腦67.8△1.3△1.95%
競爭者 6245立端工業電腦49.9△0.45△0.91%
競爭者 6414樺漢工業電腦183.5△2.5△1.38%
競爭者 6570維田工業電腦31.65----
競爭者 6579研揚工業電腦63.8△1.8△2.9%
競爭者 6680鑫創電子工業電腦51.7----
競爭者 8050廣積工業電腦39.2----
競爭者 8114振樺電工業電腦83.1△3△3.75%
競爭者 8234新漢工業電腦22.85△0.3△1.33%
上游供應商 2388威盛IC設計53.3△4.8△9.9%
上游供應商 3033威健IC設計27.05△0.05△0.19%
上游供應商 5321美而快印刷電路板139.5△12.5△9.84%
上游供應商 8155博智印刷電路板143△5△3.62%
上游供應商 2421建準風扇38.45▽0.6▽1.54%
上游供應商 8147正淩電子構裝48▽0.1▽0.21%
上游供應商 6189豐藝顯示器38.35▽0.05▽0.13%
下游客戶 6419京晨科安全監控設備42.8△0.4△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2395 研華

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 51 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞