MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2395 研華

研華 2395

344.00

△2.00(△0.58%)
開盤： 340.50   最高： 345.50   最低： 338.00
昨收： 342.00   買進： 343.00   賣出： 344.00
總量： 4,041   金額： 13.85億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:18:36339.5340339.5▼ 2.54
13:18:09339.5340.5339.5▼ 2.56
13:17:46340340.5340▼ 23
13:17:30340340.5340▼ 21
13:17:21340340.5340▼ 22
13:17:06340340.5340▼ 220
13:15:09340341340▼ 21
13:15:09339.5340340▼ 28
13:15:09339.5340340▼ 24
13:15:09339.5340340▼ 210
13:14:46339.5340340▼ 24
13:14:36339.5340339.5▼ 2.51
13:14:15339.5340339.5▼ 2.54
13:13:40339.5340340▼ 25
13:13:17339.5340339.5▼ 2.52
13:12:49339.5340339.5▼ 2.51
13:12:39339.5340340▼ 21
13:12:39339.5340340▼ 21
13:12:39339.5340340▼ 217
13:12:23339.5340339.5▼ 2.52
13:12:18339.5340339.5▼ 2.52
13:12:14339.5340339.5▼ 2.55
13:11:48339.5340339.5▼ 2.55
13:11:35339.5340.5340▼ 220
13:11:34339.5340.5339.5▼ 2.51
13:11:23339.5340.5339.5▼ 2.52
13:11:09339.5340.5339.5▼ 2.52
13:10:55339.5340.5339.5▼ 2.52
13:10:49340341340▼ 22
13:10:41340341340▼ 21
13:10:39340341340▼ 21
13:10:32340341340▼ 21
13:10:24340341340▼ 25
13:10:24340341340▼ 22
13:10:18340341340▼ 21
13:10:18340341340▼ 26
13:09:43340.5341340.5▼ 1.51
13:09:43340.5341340.5▼ 1.51
13:09:32340.5341340.5▼ 1.52
13:09:31340.5341340.5▼ 1.51
13:09:18340.5341340.5▼ 1.51
13:09:17340.5341340.5▼ 1.52
13:08:48340.5341340.5▼ 1.51
13:08:38340.5341340.5▼ 1.51
13:07:38340.5341341▼ 15
13:07:33341341.5341▼ 11
13:07:32341341.5341▼ 13
13:07:25341341.5341.5▼ 0.51
13:06:49341341.5341.5▼ 0.512
13:03:46340.5341340.5▼ 1.51
13:03:31340.5341341▼ 12
13:03:08340.5341340.5▼ 1.51
13:02:53340.5341340.5▼ 1.51
13:01:59341341.5341▼ 15
13:01:35341342341▼ 12
13:01:06341341.5341.5▼ 0.53
13:00:40341342341▼ 12
13:00:02341342341▼ 11
13:00:01341342341▼ 11
13:00:00341342341▼ 11
12:59:43341341.5341.5▼ 0.51
12:59:21341.5342341.5▼ 0.52
12:59:19341.5342341.5▼ 0.51
12:59:15341.5342341.5▼ 0.51
12:59:15341.5342341.5▼ 0.51
12:59:00341.5342341.5▼ 0.53
12:58:29341.5342341.5▼ 0.51
12:57:43341.5342341.5▼ 0.51
12:57:38341341.5341.5▼ 0.51
12:57:34341.5342341.5▼ 0.51
12:56:57341.5342341.5▼ 0.51
12:56:48341.5342342--1
12:56:46341.5342341.5▼ 0.51
12:56:34341.5342341.5▼ 0.510
12:56:10341.5342341.5▼ 0.51
12:55:50341.5342341.5▼ 0.51
12:55:24341.5342341.5▼ 0.51
12:55:09341.5342341.5▼ 0.51
12:54:38341.5342341.5▼ 0.51
12:54:28341.5342341.5▼ 0.52
12:54:09341.5342341.5▼ 0.53
12:53:52341342341▼ 11
12:53:17341342342--1
12:53:06341342341▼ 11
12:52:43341342341▼ 11
12:52:30341341.5341.5▼ 0.52
12:52:20341342341▼ 11
12:52:06341341.5341.5▼ 0.51
12:51:58341341.5341.5▼ 0.52
12:51:34341342341▼ 11
12:51:29341341.5341.5▼ 0.51
12:50:59340.5341.5341.5▼ 0.52
12:50:59340.5341341▼ 13
12:50:59341341.5341▼ 17
12:50:48341341.5341▼ 11
12:50:17341341.5341▼ 11
12:50:03341342341▼ 11
12:49:36341341.5341.5▼ 0.55
12:49:17341342341▼ 11
12:49:12341341.5341.5▼ 0.55
12:48:31341341.5341▼ 11
12:47:52341341.5341▼ 11
12:47:45341341.5341▼ 11
12:47:23341341.5341▼ 11
12:46:59341341.5341▼ 11
12:46:13341341.5341▼ 11
12:45:27341341.5341▼ 11
12:45:26341341.5341▼ 11
12:45:08341341.5341▼ 11
12:44:41341341.5341▼ 11
12:44:36341341.5341.5▼ 0.55
12:44:29340.5341341▼ 11
12:43:54340.5341.5340.5▼ 1.51
12:43:39340.5341341▼ 11
12:43:25340.5341.5340.5▼ 1.51
12:43:08340.5341.5340.5▼ 1.51
12:43:00340.5341.5340.5▼ 1.51
12:42:49340.5341341▼ 11
12:42:48340.5341.5341.5▼ 0.51
12:42:33340.5341.5341.5▼ 0.51
12:42:25340.5341341▼ 11
12:42:24341341.5341▼ 12
12:42:22340.5341.5340.5▼ 1.51
12:42:01340.5341341▼ 11
12:41:38340.5341341▼ 11
12:41:37341341.5341▼ 11
12:41:37341341.5341▼ 11
12:41:31340.5341341▼ 11
12:41:03340.5341341▼ 11
12:40:50340.5341.5340.5▼ 1.51
12:40:40340.5341341▼ 11
12:40:34340.5341.5340.5▼ 1.51
12:40:16341341.5341▼ 11
12:40:16340.5341341▼ 12
12:40:15340.5341341▼ 11
12:40:04340.5341340.5▼ 1.51
12:39:37341341.5341▼ 11
12:39:18340.5341.5340.5▼ 1.51
12:39:13340.5341341▼ 11
12:38:32340.5341.5340.5▼ 1.51
12:38:25340.5341.5340.5▼ 1.51
12:38:11340.5341341▼ 13
12:38:09340.5341.5340.5▼ 1.51
12:38:06340.5341.5340.5▼ 1.51
12:37:46340.5341.5340.5▼ 1.51
12:37:33340.5341341▼ 16
12:37:00340.5341340.5▼ 1.51
12:36:46340340.5340.5▼ 1.51
12:36:41340341340▼ 21
12:36:19340340.5340.5▼ 1.59
12:36:19340340.5340.5▼ 1.56
12:36:14340340.5340▼ 21
12:35:48340340.5340▼ 21
12:35:43340340.5340▼ 21
12:35:29340340.5340▼ 21
12:35:23340340.5340▼ 21
12:34:45340340.5340▼ 21
12:34:43340340.5340▼ 21
12:33:57340340.5340▼ 21
12:33:46340340.5340▼ 21
12:33:17340340.5340▼ 21
12:33:10340340.5340▼ 21
12:32:40340340.5340▼ 21
12:32:24340340.5340▼ 21
12:31:48340340.5340.5▼ 1.51
12:31:38340340.5340▼ 21
12:30:52340340.5340▼ 21
12:30:51340340.5340▼ 21
12:30:46340340.5340.5▼ 1.51
12:30:06340340.5340▼ 21
12:29:27339.5340340▼ 21
12:29:27339.5340340.5▼ 1.54
12:29:27339.5340340▼ 218
12:29:21339.5340339.5▼ 2.51
12:29:16339.5340339.5▼ 2.53
12:29:16339.5340339.5▼ 2.53
12:28:26339.5340339.5▼ 2.51
12:28:21340340.5340▼ 21
12:28:06340340.5340▼ 21
12:28:00340340.5340▼ 21
12:27:48340340.5340▼ 21
12:27:36340340.5340▼ 21
12:27:20340340.5340▼ 21
12:27:02340340.5340▼ 21
12:26:42340340.5340▼ 21
12:26:16340340.5340▼ 21
12:26:11340340.5340▼ 21
12:26:00340340.5340▼ 21
12:25:30340340.5340▼ 21
12:25:23340340.5340▼ 21
12:24:44340340.5340▼ 21
12:24:30340340.5340▼ 21
12:24:29340340.5340▼ 21
12:23:58340340.5340▼ 22
12:23:13340340.5340▼ 21
12:22:48340340.5340.5▼ 1.51
12:22:47340340.5340.5▼ 1.52
12:22:27340340.5340▼ 21
12:22:21340340.5340.5▼ 1.51
12:22:15340340.5340.5▼ 1.51
12:22:00340340.5340.5▼ 1.54
12:21:41340341340▼ 21
12:21:19340341340▼ 22
12:21:08340341340▼ 21
12:20:55340341340▼ 21
12:20:09340341340▼ 21
12:20:00340341340▼ 21
12:19:39340341340▼ 26
12:19:23340341340▼ 21
12:19:00340.5341340.5▼ 1.54
12:18:43340.5341340.5▼ 1.51
12:18:36340.5341340.5▼ 1.51
12:17:50340.5341340.5▼ 1.51
12:17:44340.5341340.5▼ 1.51
12:17:39340.5341340.5▼ 1.51
12:17:04340.5341340.5▼ 1.51
12:17:01340.5341340.5▼ 1.51
12:17:00340340.5340.5▼ 1.510
12:16:18340340.5340▼ 21
12:16:17340340.5340▼ 21
12:15:52340341340▼ 21
12:15:36340.5341340.5▼ 1.51
12:15:33340.5341340.5▼ 1.51
12:15:17340.5341340.5▼ 1.51
12:14:46340341340▼ 21
12:14:00340.5341340.5▼ 1.51
12:13:51340.5341340.5▼ 1.51
12:13:50340.5341340.5▼ 1.51
12:13:14340.5341340.5▼ 1.51
12:12:55340340.5340.5▼ 1.51
12:12:55340340.5340.5▼ 1.516
12:12:55340.5341340.5▼ 1.57
12:12:28340.5341340.5▼ 1.51
12:12:19340.5341340.5▼ 1.51
12:12:05341341.5341▼ 12
12:11:43341342341▼ 11
12:11:25341342341▼ 11
12:10:57341342341▼ 11
12:10:11341342341▼ 11
12:09:57341342341▼ 12
12:09:24341342341▼ 11
12:09:00341342341▼ 11
12:08:38341342341▼ 11
12:07:52341342341▼ 11
12:07:50341342341▼ 11
12:07:45341341.5341.5▼ 0.54
12:07:45341.5342341.5▼ 0.56
12:07:33341.5342342--2
12:07:33341.5342342--1
12:07:11341.5342342--1
12:07:06341.5342.5341.5▼ 0.51
12:06:34341.5342.5341.5▼ 0.51
12:06:20341.5342.5341.5▼ 0.51
12:05:38342342.5342--1
12:05:34342342.5342--1
12:04:58341.5342342--1
12:04:48341.5342.5341.5▼ 0.51
12:04:14341.5342342--1
12:04:07341.5342.5341.5▼ 0.51
12:04:02341.5342.5341.5▼ 0.51
12:03:40341.5342342--1
12:03:17341.5342.5341.5▼ 0.51
12:02:52341.5342342--1
12:02:31341.5342.5341.5▼ 0.51
12:01:58342342.5342--1
12:01:45342342.5342--1
12:01:41342342.5342--1
12:00:59342342.5342--1
12:00:13341.5342.5341.5▼ 0.51
11:59:56341.5342.5342.5▲ 0.51
11:59:56341.5342342--4
11:59:26341.5342341.5▼ 0.51
11:59:16341.5342341.5▼ 0.51
11:58:40341.5342341.5▼ 0.51
11:58:05341.5342342--1
11:58:04341.5342342--1
11:57:54341.5342.5341.5▼ 0.51
11:57:39341.5342342--1
11:57:39342342.5342--2
11:57:39342342.5342.5▲ 0.54
11:57:38341.5342342--1
11:57:38341.5342342--15
11:57:37341341.5341.5▼ 0.53
11:57:26341342341▼ 11
11:57:08341342341▼ 11
11:56:50341342341▼ 11
11:56:22341342341▼ 11
11:55:36341342341▼ 11
11:54:50341342.5341▼ 11
11:54:24341342.5341▼ 11
11:54:04341342.5341▼ 11
11:53:55341342.5341▼ 11
11:53:18341342.5341▼ 11
11:52:33341342.5341▼ 11
11:51:58341342.5341▼ 11
11:51:47341342.5341▼ 11
11:51:01341342.5341▼ 11
11:50:15341.5342.5341.5▼ 0.51
11:49:33342342.5342--1
11:49:29342342.5342--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 116 2029 216214
融券買進 融券賣出 融券餘額 融券限額
0 1 5 216214

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -454 -22 -31
2025/09/22 -388 -3 14
2025/09/19 -1018 -69 -6
2025/09/18 -904 -3 0
2025/09/17 -691 -15 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦68.5----
競爭者 3479安勤工業電腦89.1△1.1△1.25%
競爭者 3564其陽工業電腦44▽0.5▽1.12%
競爭者 3577泓格工業電腦63.8▽0.1▽0.16%
競爭者 3594磐儀工業電腦40.75▽1.4▽3.32%
競爭者 4916事欣工業電腦61.5▽2.4▽3.76%
競爭者 6166凌華工業電腦61△0.5△0.83%
競爭者 6245立端工業電腦68△2.1△3.19%
競爭者 6414樺漢工業電腦270▽1.5▽0.55%
競爭者 6570維田工業電腦38.75△0.95△2.51%
競爭者 6579研揚工業電腦116△1△0.87%
競爭者 6680鑫創電子工業電腦57.5▽0.5▽0.86%
競爭者 8050廣積工業電腦41.8△0.35△0.84%
競爭者 8114振樺電工業電腦183△2.5△1.39%
競爭者 8234新漢工業電腦65.8▽1.9▽2.81%
上游供應商 2388威盛IC設計55.3△5△9.94%
上游供應商 3033威健IC設計35.75△0.55△1.56%
上游供應商 5321美而快印刷電路板25▽0.3▽1.19%
上游供應商 8155博智印刷電路板275△5.5△2.04%
上游供應商 2421建準風扇143.5▽1▽0.69%
上游供應商 8147正淩電子構裝144.5▽2.5▽1.7%
上游供應商 6189豐藝顯示器46.9△0.05△0.11%
下游客戶 6419京晨科安全監控設備85.5▽3.5▽3.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2395 研 華

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 33
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。