MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2404 漢唐

漢唐 2404

442.00

▽12.50(▽2.75%)
開盤： 450.00   最高： 453.00   最低： 440.00
昨收： 454.50   買進： 442.00   賣出： 442.50
總量： 1,220   金額： 5.43億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----442▼ 12.51
13:30:00442442.5442▼ 12.5246
13:24:39440442440▼ 14.52
13:24:19440442440▼ 14.51
13:24:19440.5442440.5▼ 141
13:24:16440.5442440.5▼ 144
13:23:50440.5441440.5▼ 142
13:23:25440.5441440.5▼ 142
13:23:24440.5441440.5▼ 141
13:23:23440.5441441▼ 13.54
13:23:05440441440▼ 14.55
13:22:45440.5441440.5▼ 145
13:21:24440440.5440.5▼ 145
13:21:24440440.5440▼ 14.51
13:20:31440440.5440.5▼ 141
13:20:29440.5441440▼ 14.51
13:20:29440.5441440.5▼ 141
13:19:39440440.5440.5▼ 141
13:19:39440.5441440.5▼ 141
13:19:17440.5441441▼ 13.51
13:19:15440.5441440.5▼ 142
13:18:49440.5441.5440.5▼ 142
13:18:32440.5441.5440.5▼ 142
13:18:08440.5441.5440.5▼ 145
13:17:47440.5442441▼ 13.54
13:16:54440.5442440.5▼ 141
13:16:54441442441▼ 13.51
13:16:34440.5441441▼ 13.51
13:16:30440.5441441▼ 13.52
13:15:21441442441▼ 13.51
13:15:01440.5442442▼ 12.51
13:14:49440.5442440.5▼ 141
13:14:26440.5442440.5▼ 141
13:14:25440.5441441▼ 13.52
13:13:22440.5441440.5▼ 143
13:12:29440.5441441▼ 13.54
13:12:05440.5441441▼ 13.51
13:12:05440.5441440.5▼ 141
13:12:05440.5441440.5▼ 143
13:11:34440441441▼ 13.51
13:11:32440.5441440.5▼ 145
13:09:56440441440▼ 14.51
13:09:49440441440▼ 14.51
13:09:49440.5441440.5▼ 142
13:08:38440440.5440.5▼ 141
13:08:28440440.5440.5▼ 141
13:08:27440440.5440.5▼ 143
13:08:27440440.5440.5▼ 142
13:08:18440.5441440.5▼ 145
13:08:05440.5441440.5▼ 145
13:07:12441441.5441▼ 13.52
13:07:12441441.5441▼ 13.52
13:07:08441441.5441▼ 13.51
13:06:37441441.5441▼ 13.54
13:04:30441.5442442▼ 12.51
13:04:22441.5442442▼ 12.51
13:04:14441.5442442▼ 12.51
13:03:35441.5442.5442.5▼ 125
13:03:33442442.5442▼ 12.51
13:03:30442442.5442▼ 12.54
13:02:43442442.5442▼ 12.51
13:01:59442442.5442.5▼ 121
13:01:37442.5443442.5▼ 123
13:00:21442.5443442.5▼ 121
13:00:18442.5443442.5▼ 121
13:00:04442442.5442.5▼ 121
12:56:23442443443▼ 11.51
12:55:39442443442▼ 12.51
12:54:18442.5443442.5▼ 121
12:53:56442.5443442.5▼ 121
12:53:56442.5443442.5▼ 122
12:52:29442.5443443▼ 11.51
12:50:39443443.5443▼ 11.51
12:49:04442.5443443▼ 11.51
12:48:33442.5443442.5▼ 121
12:48:15442.5443443▼ 11.51
12:48:15442.5443443▼ 11.51
12:47:09442.5443443▼ 11.52
12:45:50442443443▼ 11.51
12:43:57442.5443442.5▼ 121
12:42:17442442.5442.5▼ 123
12:42:17442442.5442.5▼ 121
12:41:27441.5442.5442.5▼ 121
12:41:27442442.5442▼ 12.51
12:41:15442442.5442▼ 12.51
12:40:34441.5442442▼ 12.51
12:40:34441.5442442▼ 12.51
12:40:28441.5442442▼ 12.51
12:40:11442442.5442▼ 12.58
12:37:55442.5443442.5▼ 121
12:37:28442.5443442.5▼ 122
12:36:51443443.5443▼ 11.51
12:35:10443443.5443▼ 11.51
12:35:07443443.5443▼ 11.51
12:34:44443443.5443▼ 11.51
12:34:22443443.5443▼ 11.51
12:30:22443443.5443.5▼ 111
12:30:03443443.5443▼ 11.53
12:29:43443444443▼ 11.53
12:29:39443444443▼ 11.51
12:27:17443444443▼ 11.51
12:27:11443.5444443.5▼ 111
12:26:41443.5444443.5▼ 112
12:26:24443.5444444▼ 10.51
12:25:56443443.5443.5▼ 111
12:25:44443443.5443.5▼ 111
12:25:39443443.5443.5▼ 111
12:25:07443443.5443.5▼ 111
12:24:54443443.5443.5▼ 111
12:24:25443443.5443.5▼ 111
12:22:06443443.5443.5▼ 111
12:20:12443443.5443▼ 11.51
12:15:45443443.5443▼ 11.51
12:15:29443443.5443▼ 11.52
12:13:52443443.5443.5▼ 111
12:13:06443443.5443▼ 11.51
12:06:00442.5444442.5▼ 121
12:05:53442.5443443▼ 11.51
12:05:16442.5443443▼ 11.51
12:05:00442.5443443▼ 11.51
12:04:52442.5443442.5▼ 121
12:04:28442.5443442.5▼ 121
12:04:22442.5443442.5▼ 121
12:04:16442.5443442.5▼ 121
12:02:42442.5443442.5▼ 121
12:00:35442442.5442.5▼ 121
12:00:07442442.5442.5▼ 121
11:59:23442442.5442.5▼ 121
11:59:19442442.5442▼ 12.51
11:58:55442442.5442▼ 12.51
11:56:17442443442▼ 12.51
11:55:03442.5443442.5▼ 121
11:51:49442443442▼ 12.51
11:51:25442442.5442.5▼ 121
11:50:24442442.5442.5▼ 121
11:50:16442442.5442.5▼ 121
11:50:12442442.5442.5▼ 121
11:48:53442442.5442.5▼ 121
11:48:46442442.5442.5▼ 124
11:48:40442442.5442.5▼ 121
11:47:21442442.5442▼ 12.51
11:47:18442442.5442▼ 12.51
11:47:04442442.5442▼ 12.52
11:44:44442443442▼ 12.51
11:42:42442442.5442.5▼ 121
11:37:39442.5443442.5▼ 121
11:37:39442.5443442.5▼ 121
11:37:39442.5443442.5▼ 121
11:36:45442.5443443▼ 11.52
11:35:41442442.5442.5▼ 124
11:34:20440.5441441▼ 13.51
11:33:44441441.5440.5▼ 144
11:30:47440.5441.5441.5▼ 132
11:29:32440.5441.5441.5▼ 1311
11:28:58441442441▼ 13.52
11:28:57441.5442441.5▼ 131
11:28:57441.5442441.5▼ 131
11:28:57441.5442441.5▼ 131
11:28:57441.5442441.5▼ 136
11:28:57441.5442441.5▼ 131
11:28:57441.5442441.5▼ 131
11:28:57441.5442441.5▼ 131
11:28:47441.5442441.5▼ 131
11:28:04442442.5442▼ 12.51
11:28:04442442.5442▼ 12.51
11:27:37442442.5442▼ 12.51
11:27:37442442.5442▼ 12.56
11:26:58442442.5442▼ 12.52
11:23:49441.5442.5442▼ 12.51
11:23:28442442.5442▼ 12.54
11:19:14442442.5442▼ 12.51
11:19:10441.5442.5442▼ 12.52
11:18:41441442.5442.5▼ 122
11:18:12441.5442442▼ 12.53
11:16:23440.5442440.5▼ 141
11:15:59441442441▼ 13.51
11:15:59441442441▼ 13.511
11:14:17441.5442441.5▼ 135
11:08:16441442441▼ 13.51
11:07:39441442441▼ 13.55
11:05:14440441.5441.5▼ 131
11:05:14440441.5441.5▼ 131
11:05:14440440.5440.5▼ 141
11:05:14440.5441.5440.5▼ 146
11:04:44441441.5441▼ 13.51
11:04:38441441.5441.5▼ 1311
11:03:29441441.5441▼ 13.51
11:03:19441441.5441▼ 13.57
11:02:25441.5442.5441.5▼ 131
11:02:11441.5442.5441.5▼ 131
11:01:52442442.5442▼ 12.51
11:01:28441.5442442▼ 12.52
11:00:57442442.5442▼ 12.51
11:00:41441.5442.5441.5▼ 131
10:59:16442442.5442▼ 12.51
10:58:49441.5442442▼ 12.52
10:57:34441442442▼ 12.51
10:57:14441.5442442▼ 12.52
10:57:13441442442▼ 12.51
10:56:57441442442▼ 12.52
10:56:32441442442▼ 12.51
10:56:27441442441▼ 13.51
10:55:48441442442▼ 12.51
10:55:48441441.5441.5▼ 132
10:55:43441441.5441.5▼ 131
10:55:43441.5442441.5▼ 132
10:55:30441.5442441.5▼ 139
10:55:09441.5442441.5▼ 131
10:55:06441.5442441.5▼ 132
10:55:00441.5442442▼ 12.52
10:54:25442442.5442▼ 12.516
10:53:29442.5443442.5▼ 121
10:53:28443.5444442.5▼ 126
10:53:05443.5444443▼ 11.51
10:53:05443.5444443▼ 11.59
10:52:24444444.5444▼ 10.51
10:52:12443.5445443.5▼ 111
10:52:12444445444▼ 10.53
10:51:50444.5445444.5▼ 101
10:51:38444445444▼ 10.52
10:49:52444444.5444.5▼ 103
10:48:01444445444▼ 10.51
10:47:40444444.5444.5▼ 104
10:47:40444444.5444.5▼ 104
10:47:00444444.5444▼ 10.56
10:45:23444.5445444.5▼ 101
10:44:42445445.5445▼ 9.52
10:42:18445445.5445.5▼ 91
10:42:15445445.5445▼ 9.52
10:40:56445445.5445▼ 9.52
10:39:41444.5445444.5▼ 103
10:39:04444444.5444.5▼ 101
10:38:58444444.5444.5▼ 101
10:38:19443.5444444▼ 10.51
10:38:19443.5444444▼ 10.54
10:37:22443443.5443.5▼ 111
10:37:08443.5444443▼ 11.55
10:37:08443.5444443.5▼ 1110
10:36:13443.5444.5444▼ 10.57
10:35:45444444.5444▼ 10.51
10:35:42444444.5444.5▼ 101
10:35:41444444.5444.5▼ 101
10:35:32444445444▼ 10.51
10:35:26444444.5444.5▼ 102
10:35:21444444.5444.5▼ 101
10:35:21444445444▼ 10.57
10:35:05446446.5445▼ 9.516
10:35:05446446.5445▼ 9.540
10:34:59446.5447446.5▼ 82
10:34:55446.5447446.5▼ 817
10:34:38447448447▼ 7.51
10:33:50447448447▼ 7.51
10:33:28447.5448447.5▼ 71
10:33:21447.5448447.5▼ 712
10:31:50448449448▼ 6.51
10:31:35448449448▼ 6.53
10:27:02448.5449448.5▼ 61
10:26:44448.5449448.5▼ 61
10:25:15448.5449449▼ 5.51
10:24:33449449.5449▼ 5.52
10:22:22448448.5448.5▼ 64
10:20:25447.5448448▼ 6.52
10:20:25447.5448448▼ 6.52
10:19:39447.5448447.5▼ 75
10:15:34447447.5447▼ 7.51
10:14:41447447.5447▼ 7.511
10:13:27448448.5448▼ 6.51
10:13:27448448.5448▼ 6.52
10:13:20448448.5448▼ 6.51
10:13:00448448.5448▼ 6.52
10:12:34448448.5448▼ 6.58
10:09:58447.5448448▼ 6.53
10:07:15447.5448.5447.5▼ 71
10:06:08447.5449447.5▼ 71
10:05:38448449448▼ 6.55
10:02:50447.5448448▼ 6.53
10:02:24448448.5448▼ 6.52
10:01:58448.5449448.5▼ 62
10:01:09447.5448448▼ 6.51
10:01:09448449448▼ 6.51
10:00:24448449448▼ 6.51
09:59:40447.5448448▼ 6.51
09:59:39447.5449447.5▼ 71
09:59:34447.5448448▼ 6.51
09:59:34447.5448448▼ 6.51
09:59:34448449448▼ 6.58
09:59:15448448.5448.5▼ 61
09:58:47449450449▼ 5.511
09:55:36449.5450.5450▼ 4.51
09:53:18449.5450450▼ 4.52
09:52:29449.5450450▼ 4.54
09:51:21449.5450.5450.5▼ 41
09:51:17450451450▼ 4.58
09:49:34450.5451.5450.5▼ 41
09:49:04450.5452450.5▼ 42
09:48:14451.5452451▼ 3.55
09:47:46450.5451.5451.5▼ 31
09:47:40450.5451451▼ 3.52
09:47:40450.5451451▼ 3.52
09:46:23450.5451450.5▼ 41

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
38 74 1264 47646
融券買進 融券賣出 融券餘額 融券限額
7 1 144 47646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -208 101 -75
2025/04/21 -87 130 -46
2025/04/18 -384 280 -38
2025/04/17 -89 -3 106
2025/04/16 497 2 4

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 024富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3018隆銘綠能無塵室工程20▽0.7▽3.38%
競爭者 6122擎邦無塵室工程42.1▽1.1▽2.55%
競爭者 6139亞翔無塵室工程222.5△3.5△1.6%
競爭者 6196帆宣無塵室工程148.5▽1.5▽1%
競爭者 6691洋基工程無塵室工程386▽16.5▽4.1%
競爭者 6903巨漢無塵室工程93.7▽1.9▽1.99%
競爭者 8383千附無塵室工程43▽1.05▽2.38%
下游客戶 2303聯電IC生產44.3△0.65△1.49%
下游客戶 2330台積電IC生產816▽19▽2.28%
下游客戶 2344華邦電IC生產15.4△0.05△0.33%
下游客戶 2408南亞科IC生產39.35△0.55△1.42%
下游客戶 3711日月光投控IC生產127.5▽1▽0.78%
下游客戶 5347世界IC生產88.4▽0.9▽1.01%
下游客戶 2409友達TFT-LCD12.1▽0.1▽0.82%
下游客戶 6116彩晶TFT-LCD6.9△0.03△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
18480.6618793.4319106.2019418.9719731.74
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
201.14203.68206.22208.76211.30
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
18465.0018782.0019099.0019416.0019733.00
Created with Highstock 2.1.10富台指期00030609121555.651573.201590.751608.301625.85©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2404 漢 唐

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 73
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 17
同業標準 35 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。