| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030757 漢唐統一57購03 | 認購 | 12:46 | 1.95 | △ 0.56 | 39 | 20260706 | 982.80 | 0.0050 | 38.89% 價內 |
| 031809 漢唐兆豐58購01 | 認購 | 10:26 | 2.85 | △ 0.64 | 107 | 20260812 | 988.00 | 0.0080 | 38.16% 價內 |
| 03216T 漢唐台新5B售03 | 認售 | 10:41 | 1.13 | ▽ 0.20 | 10 | 20261109 | 800.00 | 0.0200 | -70.62% 價外 |
| 03217T 漢唐台新5B售04 | 認售 | 10:35 | 0.78 | ▽ 0.17 | 10 | 20261109 | 900.00 | 0.0140 | -51.67% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 09:44 | 1.60 | -- | 1 | 20261019 | 1590.00 | 0.0090 | -14.15% 價外 |
| 03261T 漢唐台新5B售06 | 認售 | 13:10 | 0.73 | ▽ 0.22 | 4 | 20261111 | 800.00 | 0.0150 | -70.62% 價外 |
| 032944 漢唐統一64購01 | 認購 | 13:30 | 0.43 | △ 0.04 | 2,470 | 20270420 | 1616.88 | 0.0010 | -15.58% 價外 |
| 03299T 漢唐群益5B售03 | 認售 | -- | -- | -- | -- | 20261116 | 800.00 | 0.0100 | -70.62% 價外 |
| 033558 漢唐統一58購01 | 認購 | 13:30 | 1.00 | △ 0.34 | 118 | 20260825 | 1066.00 | 0.0030 | 28.05% 價內 |
| 033643 漢唐統一58購02 | 認購 | 10:38 | 0.27 | △ 0.01 | 309 | 20260826 | 1345.67 | 0.0010 | 1.44% 價內 |
| 034684 漢唐凱基57購01 | 認購 | 12:16 | 0.10 | △ 0.09 | 48 | 20260702 | 1500.00 | 0.0080 | -9.00% 價外 |
| 034924 漢唐國票59購01 | 認購 | 13:07 | 0.42 | △ 0.05 | 928 | 20260903 | 1800.00 | 0.0080 | -24.17% 價外 |
| 035058 漢唐統一57購04 | 認購 | -- | -- | -- | -- | 20260706 | 1226.00 | 0.0030 | 11.34% 價內 |
| 035059 漢唐統一59購01 | 認購 | 12:51 | 0.56 | △ 0.17 | 789 | 20260904 | 1204.63 | 0.0020 | 13.31% 價內 |
| 035333 漢唐統一59購02 | 認購 | 12:39 | 0.33 | △ 0.10 | 145 | 20260907 | 1555.55 | 0.0020 | -12.25% 價外 |
| 035408 漢唐元大57購01 | 認購 | 12:48 | 0.73 | △ 0.34 | 77 | 20260707 | 1135.00 | 0.0030 | 20.26% 價內 |
| 035409 漢唐元大59購01 | 認購 | 13:12 | 0.86 | △ 0.04 | 605 | 20260907 | 1300.00 | 0.0040 | 5.00% 價內 |
| 03547T 漢唐台新5C售01 | 認售 | 13:30 | 1.19 | ▽ 0.19 | 470 | 20261214 | 1000.00 | 0.0080 | -36.50% 價外 |
| 035585 漢唐元大57購02 | 認購 | 13:24 | 0.61 | ▽ 0.08 | 40 | 20260708 | 1235.00 | 0.0040 | 10.53% 價內 |
| 035586 漢唐元大59購02 | 認購 | 13:24 | 0.64 | △ 0.31 | 618 | 20260908 | 1540.00 | 0.0050 | -11.36% 價外 |
| 036947 漢唐國票57購01 | 認購 | -- | -- | -- | -- | 20260717 | 1500.00 | 0.0100 | -9.00% 價外 |
| 043367 漢唐元大58購01 | 認購 | -- | -- | -- | -- | 20260805 | 821.00 | 0.0070 | 66.26% 價內 |
| 043514 漢唐元大58購02 | 認購 | 09:52 | 3.58 | △ 0.67 | 1 | 20260806 | 900.00 | 0.0080 | 51.67% 價內 |
| 043634 漢唐凱基58購01 | 認購 | 12:48 | 4.79 | △ 1.07 | 72 | 20260810 | 900.00 | 0.0100 | 51.67% 價內 |
| 044130 漢唐元大58購03 | 認購 | 13:17 | 3.21 | △ 0.78 | 25 | 20260811 | 1110.00 | 0.0110 | 22.97% 價內 |
| 044340 漢唐元大58購04 | 認購 | 12:47 | 5.30 | △ 0.96 | 18 | 20260812 | 847.00 | 0.0100 | 61.16% 價內 |
| 044376 漢唐中信57購01 | 認購 | 12:46 | 10.70 | △ 3.55 | 10 | 20260713 | 1111.00 | 0.0400 | 22.86% 價內 |
| 044441 漢唐元大58購05 | 認購 | -- | -- | -- | -- | 20260813 | 874.00 | 0.0080 | 56.18% 價內 |
| 045011 漢唐富邦57購01 | 認購 | -- | -- | -- | -- | 20260720 | 882.88 | 0.0050 | 54.61% 價內 |
| 045604 漢唐元大57購03 | 認購 | 10:40 | 5.00 | △ 0.81 | 30 | 20260723 | 927.00 | 0.0120 | 47.25% 價內 |
| 046525 漢唐元大57購04 | 認購 | 12:39 | 3.60 | △ 1.00 | 5 | 20260731 | 1140.00 | 0.0140 | 19.74% 價內 |
| 046877 漢唐群益57購01 | 認購 | -- | -- | -- | -- | 20260702 | 1060.00 | 0.0200 | 28.77% 價內 |
| 047005 漢唐凱基58購02 | 認購 | 12:17 | 5.00 | △ 1.66 | 2 | 20260803 | 1150.00 | 0.0200 | 18.70% 價內 |
| 047220 漢唐富邦58購01 | 認購 | -- | -- | -- | -- | 20260804 | 964.88 | 0.0080 | 41.47% 價內 |
| 047349 漢唐群益58購01 | 認購 | -- | -- | -- | -- | 20260804 | 970.00 | 0.0300 | 40.72% 價內 |
| 047398 漢唐國票57購02 | 認購 | -- | -- | -- | -- | 20260707 | 1060.00 | 0.0300 | 28.77% 價內 |
| 047699 漢唐元大58購06 | 認購 | 12:49 | 5.45 | △ 0.80 | 50 | 20260810 | 1000.00 | 0.0140 | 36.50% 價內 |
| 047700 漢唐元大5C購01 | 認購 | 12:50 | 3.68 | △ 0.90 | 79 | 20261208 | 1085.00 | 0.0090 | 25.81% 價內 |
| 047806 漢唐凱基57購02 | 認購 | 12:56 | 11.40 | △ 3.55 | 3 | 20260709 | 1050.00 | 0.0350 | 30.00% 價內 |
| 048285 漢唐永豐57購01 | 認購 | -- | -- | -- | -- | 20260714 | 1050.00 | 0.0280 | 30.00% 價內 |
| 048286 漢唐永豐58購01 | 認購 | 09:37 | 7.80 | △ 0.75 | 50 | 20260814 | 1100.00 | 0.0280 | 24.09% 價內 |
| 048409 漢唐國票57購03 | 認購 | -- | -- | -- | -- | 20260714 | 1300.00 | 0.0360 | 5.00% 價內 |
| 048431 漢唐群益58購02 | 認購 | 12:04 | 4.43 | △ 1.10 | 11 | 20260814 | 1100.00 | 0.0150 | 24.09% 價內 |
| 048528 漢唐凱基57購03 | 認購 | 13:06 | 4.12 | △ 2.34 | 176 | 20260715 | 1345.00 | 0.0400 | 1.49% 價內 |
| 048603 漢唐群益57購02 | 認購 | 12:05 | 2.50 | △ 0.92 | 5 | 20260715 | 1225.00 | 0.0150 | 11.43% 價內 |
| 048668 漢唐國泰57購01 | 認購 | -- | -- | -- | -- | 20260715 | 1050.00 | 0.0150 | 30.00% 價內 |
| 048691 漢唐永豐57購02 | 認購 | -- | -- | -- | -- | 20260716 | 1402.50 | 0.0580 | -2.67% 價外 |
| 048808 漢唐群益5A購01 | 認購 | -- | -- | -- | -- | 20261016 | 1400.00 | 0.0150 | -2.50% 價外 |
| 048883 漢唐永豐58購02 | 認購 | 12:52 | 35.70 | △ 9.50 | 8 | 20260817 | 1150.00 | 0.1230 | 18.70% 價內 |
| 048912 漢唐國泰57購02 | 認購 | -- | -- | -- | -- | 20260717 | 1200.00 | 0.0200 | 13.75% 價內 |
| 048932 漢唐凱基59購01 | 認購 | 12:02 | 4.75 | △ 1.14 | 17 | 20260917 | 1250.00 | 0.0200 | 9.20% 價內 |
| 049020 漢唐群益5A購02 | 認購 | 13:13 | 4.20 | △ 0.96 | 23 | 20261019 | 1350.00 | 0.0200 | 1.11% 價內 |
| 049068 漢唐永豐57購03 | 認購 | -- | -- | -- | -- | 20260720 | 954.50 | 0.0090 | 43.01% 價內 |
| 049165 漢唐群益57購03 | 認購 | 10:12 | 4.13 | △ 0.59 | 16 | 20260720 | 1150.00 | 0.0200 | 18.70% 價內 |
| 049256 漢唐凱基5C購01 | 認購 | 13:00 | 4.10 | △ 0.85 | 14 | 20261221 | 1075.00 | 0.0100 | 26.98% 價內 |
| 049285 漢唐富邦58購03 | 認購 | -- | -- | -- | -- | 20260821 | 1015.88 | 0.0050 | 34.37% 價內 |
| 049286 漢唐富邦59購01 | 認購 | 13:23 | 1.57 | △ 0.42 | 4 | 20260921 | 1195.88 | 0.0060 | 14.14% 價內 |
| 049330 漢唐國票57購04 | 認購 | 13:30 | 2.19 | △ 1.18 | 75 | 20260721 | 1400.00 | 0.0280 | -2.50% 價外 |
| 049430 漢唐中信57購02 | 認購 | -- | -- | -- | -- | 20260722 | 1050.00 | 0.0050 | 30.00% 價內 |
| 049431 漢唐中信58購01 | 認購 | 13:16 | 1.84 | △ 0.68 | 2 | 20260824 | 1250.00 | 0.0080 | 9.20% 價內 |
| 049432 漢唐中信5A購01 | 認購 | -- | -- | -- | -- | 20261022 | 1350.00 | 0.0150 | 1.11% 價內 |
| 049488 漢唐凱基57購04 | 認購 | -- | -- | -- | -- | 20260722 | 970.00 | 0.0310 | 40.72% 價內 |
| 049815 漢唐國泰57購03 | 認購 | -- | -- | -- | -- | 20260723 | 1125.00 | 0.0250 | 21.33% 價內 |
| 049906 漢唐凱基58購03 | 認購 | 13:30 | 5.95 | △ 1.52 | 4 | 20260825 | 1125.00 | 0.0200 | 21.33% 價內 |
| 049961 漢唐元大56購19 | 認購 | -- | -- | -- | -- | 20260625 | 1125.00 | 0.0180 | 21.33% 價內 |
| 049962 漢唐元大56購20 | 認購 | -- | -- | -- | -- | 20260625 | 1225.00 | 0.0170 | 11.43% 價內 |
| 049963 漢唐元大56購21 | 認購 | -- | -- | -- | -- | 20260625 | 1100.00 | 0.0090 | 24.09% 價內 |
| 050162 漢唐元大56購22 | 認購 | 13:23 | 0.20 | △ 0.07 | 130 | 20260629 | 1420.00 | 0.0110 | -3.87% 價外 |
| 050202 漢唐群益57購05 | 認購 | -- | -- | -- | -- | 20260728 | 1088.00 | 0.0100 | 25.46% 價內 |
| 050325 漢唐凱基56購06 | 認購 | 11:42 | 3.49 | △ 1.23 | 55 | 20260629 | 1225.00 | 0.0300 | 11.43% 價內 |
| 050359 漢唐富邦58購04 | 認購 | 10:44 | 1.81 | △ 0.21 | 3 | 20260831 | 1135.88 | 0.0060 | 20.17% 價內 |
| 050432 漢唐元大56購23 | 認購 | 11:00 | 4.80 | △ 1.18 | 144 | 20260629 | 1030.00 | 0.0160 | 32.52% 價內 |
| 050629 漢唐元大56購24 | 認購 | -- | -- | -- | -- | 20260630 | 1120.00 | 0.0180 | 21.88% 價內 |
| 050686 漢唐凱基59購02 | 認購 | 09:52 | 7.20 | △ 1.00 | 1 | 20260901 | 1000.00 | 0.0200 | 36.50% 價內 |
| 050770 漢唐元富57購01 | 認購 | 13:07 | 2.70 | △ 1.44 | 10 | 20260701 | 1200.00 | 0.0150 | 13.75% 價內 |
| 050771 漢唐元富57購02 | 認購 | -- | -- | -- | -- | 20260701 | 1383.00 | 0.0300 | -1.30% 價外 |
| 050772 漢唐元富5A購01 | 認購 | 12:53 | 2.62 | △ 0.65 | 1 | 20261001 | 1200.00 | 0.0100 | 13.75% 價內 |
| 050773 漢唐元富61購01 | 認購 | 12:52 | 24.60 | △ 6.60 | 6 | 20270104 | 1383.00 | 0.1000 | -1.30% 價外 |
| 050832 漢唐元大57購05 | 認購 | 13:06 | 2.80 | △ 1.17 | 42 | 20260701 | 1095.00 | 0.0100 | 24.66% 價內 |
| 050957 漢唐元大57購06 | 認購 | -- | -- | -- | -- | 20260706 | 941.00 | 0.0040 | 45.06% 價內 |
| 051239 漢唐統一5B購02 | 認購 | 12:03 | 1.07 | -- | 5 | 20261105 | 1268.80 | 0.0040 | 7.58% 價內 |
| 051308 漢唐元大57購07 | 認購 | -- | -- | -- | -- | 20260706 | 1200.00 | 0.0200 | 13.75% 價內 |
| 051373 漢唐兆豐61購01 | 認購 | -- | -- | -- | -- | 20270106 | 1180.00 | 0.0120 | 15.68% 價內 |
| 051449 漢唐元富58購01 | 認購 | -- | -- | -- | -- | 20260806 | 1000.00 | 0.0100 | 36.50% 價內 |
| 051480 漢唐元大5A購01 | 認購 | 12:30 | 2.10 | △ 0.51 | 145 | 20261006 | 1350.00 | 0.0090 | 1.11% 價內 |
| 051591 漢唐元大5A購02 | 認購 | 12:56 | 1.10 | △ 0.29 | 110 | 20261007 | 1485.00 | 0.0070 | -8.08% 價外 |
| 051714 漢唐凱基57購05 | 認購 | 12:02 | 0.98 | △ 0.43 | 45 | 20260708 | 1400.00 | 0.0200 | -2.50% 價外 |
| 051865 漢唐群益59購01 | 認購 | 12:50 | 1.81 | △ 0.62 | 37 | 20260911 | 1500.00 | 0.0150 | -9.00% 價外 |
| 052022 漢唐元大61購01 | 認購 | 12:46 | 1.90 | ▽ 0.10 | 1 | 20270112 | 1515.00 | 0.0090 | -9.90% 價外 |
| 052102 漢唐富邦5A購01 | 認購 | 12:06 | 1.40 | △ 0.29 | 13 | 20261012 | 1258.88 | 0.0060 | 8.43% 價內 |
| 052152 漢唐凱基5A購01 | 認購 | 10:23 | 3.74 | △ 0.76 | 25 | 20261013 | 1325.00 | 0.0150 | 3.02% 價內 |
| 052291 漢唐永豐57購04 | 認購 | -- | -- | -- | -- | 20260713 | 1130.00 | 0.0050 | 20.80% 價內 |
| 052383 漢唐元大61購02 | 認購 | 13:30 | 1.35 | △ 0.33 | 159 | 20270113 | 1475.00 | 0.0060 | -7.46% 價外 |
| 052732 漢唐元富57購03 | 認購 | -- | -- | -- | -- | 20260715 | 1500.00 | 0.0100 | -9.00% 價外 |
| 052761 漢唐永豐58購03 | 認購 | 13:21 | 1.11 | △ 0.41 | 404 | 20260817 | 1620.00 | 0.0090 | -15.74% 價外 |
| 052829 漢唐凱基61購01 | 認購 | -- | -- | -- | -- | 20270115 | 1590.00 | 0.0100 | -14.15% 價外 |
| 052964 漢唐統一61購02 | 認購 | 13:30 | 0.64 | ▽ 0.13 | 7 | 20270118 | 1575.00 | 0.0030 | -13.33% 價外 |
| 052965 漢唐統一63購02 | 認購 | 13:30 | 0.78 | △ 0.12 | 2,864 | 20270318 | 1462.50 | 0.0020 | -6.67% 價外 |
| 053052 漢唐凱基57購06 | 認購 | -- | -- | -- | -- | 20260720 | 1700.00 | 0.0110 | -19.71% 價外 |
| 053093 漢唐元大59購03 | 認購 | 10:26 | 1.00 | △ 0.33 | 1 | 20260918 | 1725.00 | 0.0110 | -20.87% 價外 |
| 053135 漢唐群益58購03 | 認購 | 12:17 | 0.63 | △ 0.17 | 362 | 20260818 | 1650.00 | 0.0080 | -17.27% 價外 |
| 053136 漢唐群益59購02 | 認購 | 12:54 | 0.95 | △ 0.27 | 42 | 20260918 | 1725.00 | 0.0090 | -20.87% 價外 |
| 053156 漢唐國票5C購01 | 認購 | -- | -- | -- | -- | 20261218 | 1700.00 | 0.0070 | -19.71% 價外 |
| 053373 漢唐元大57購08 | 認購 | -- | -- | -- | -- | 20260720 | 1590.00 | 0.0130 | -14.15% 價外 |
| 053374 漢唐元大57購09 | 認購 | -- | -- | -- | -- | 20260720 | 1455.00 | 0.0100 | -6.19% 價外 |
| 053375 漢唐元大59購04 | 認購 | 13:30 | 0.52 | △ 0.16 | 131 | 20260921 | 1635.00 | 0.0060 | -16.51% 價外 |
| 053423 漢唐兆豐61購02 | 認購 | -- | -- | -- | -- | 20270120 | 1388.00 | 0.0070 | -1.66% 價外 |
| 053440 漢唐富邦59購02 | 認購 | 11:37 | 0.69 | △ 0.08 | 30 | 20260921 | 1418.88 | 0.0050 | -3.80% 價外 |
| 053441 漢唐富邦5A購02 | 認購 | 13:13 | 0.87 | △ 0.26 | 21 | 20261020 | 1555.88 | 0.0050 | -12.27% 價外 |
| 053488 漢唐凱基61購02 | 認購 | 12:52 | 2.21 | △ 0.48 | 66 | 20270120 | 1475.00 | 0.0090 | -7.46% 價外 |
| 053903 漢唐永豐58購04 | 認購 | 13:14 | 1.14 | △ 0.37 | 1 | 20260824 | 1300.00 | 0.0050 | 5.00% 價內 |
| 054760 漢唐凱基5A購02 | 認購 | 10:07 | 4.44 | △ 0.82 | 24 | 20261028 | 1375.00 | 0.0180 | -0.73% 價外 |
| 055402 漢唐富邦5A購03 | 認購 | 13:23 | 1.78 | △ 0.20 | 122 | 20261005 | 1068.88 | 0.0050 | 27.70% 價內 |
| 056003 漢唐國泰59購01 | 認購 | 13:20 | 6.00 | △ 1.60 | 24 | 20260908 | 1080.00 | 0.0150 | 26.39% 價內 |
| 056451 漢唐兆豐62購01 | 認購 | 12:21 | 3.20 | △ 0.70 | 95 | 20270211 | 988.00 | 0.0070 | 38.16% 價內 |
| 057168 漢唐統一63購03 | 認購 | 13:18 | 0.98 | △ 0.16 | 267 | 20270325 | 1158.63 | 0.0020 | 17.81% 價內 |
| 057262 漢唐凱基5A購03 | 認購 | 13:12 | 6.90 | △ 2.60 | 101 | 20261027 | 1440.00 | 0.0270 | -5.21% 價外 |
| 057751 漢唐永豐5A購01 | 認購 | 12:49 | 2.41 | △ 0.80 | 11 | 20261002 | 1250.00 | 0.0090 | 9.20% 價內 |
| 057880 漢唐永豐5B購01 | 認購 | 12:02 | 1.41 | △ 0.37 | 106 | 20261103 | 1500.00 | 0.0060 | -9.00% 價外 |
| 057953 漢唐凱基5A購04 | 認購 | 12:50 | 1.49 | △ 0.40 | 11 | 20261005 | 1695.00 | 0.0130 | -19.47% 價外 |
| 058045 漢唐群益5B購01 | 認購 | 09:51 | 1.10 | △ 0.23 | 1 | 20261103 | 1600.00 | 0.0070 | -14.69% 價外 |
| 058083 漢唐國泰5A購01 | 認購 | 12:47 | 2.61 | △ 0.62 | 727 | 20261005 | 1300.00 | 0.0090 | 5.00% 價內 |
| 058226 漢唐群益5A購03 | 認購 | 13:11 | 1.22 | △ 0.36 | 23 | 20261005 | 1450.00 | 0.0070 | -5.86% 價外 |
| 058364 漢唐凱基59購03 | 認購 | 13:22 | 1.98 | △ 0.54 | 60 | 20260907 | 1300.00 | 0.0100 | 5.00% 價內 |
| 058701 漢唐群益5B購02 | 認購 | 12:59 | 2.18 | △ 0.58 | 11 | 20261109 | 1375.00 | 0.0080 | -0.73% 價外 |
| 058803 漢唐凱基5A購05 | 認購 | 12:55 | 1.55 | △ 0.39 | 3 | 20261012 | 1530.00 | 0.0100 | -10.78% 價外 |
| 059003 漢唐中信59購01 | 認購 | 13:03 | 0.92 | △ 0.26 | 460 | 20260910 | 1600.00 | 0.0070 | -14.69% 價外 |
| 059045 漢唐統一61購03 | 認購 | 12:05 | 0.91 | △ 0.20 | 188 | 20270111 | 1283.00 | 0.0030 | 6.39% 價內 |
| 059492 漢唐國票5A購02 | 認購 | 12:17 | 1.50 | △ 0.28 | 32 | 20261012 | 1200.00 | 0.0050 | 13.75% 價內 |
| 060863 漢唐元大59購05 | 認購 | -- | -- | -- | -- | 20260922 | 1405.00 | 0.0080 | -2.85% 價外 |
| 060991 漢唐凱基59購04 | 認購 | 10:52 | 3.75 | △ 0.56 | 1 | 20260923 | 950.00 | 0.0090 | 43.68% 價內 |
| 061100 漢唐國泰5A購02 | 認購 | 10:17 | 3.34 | △ 0.62 | 50 | 20261027 | 999.00 | 0.0080 | 36.64% 價內 |
| 061220 漢唐群益5A購04 | 認購 | 13:08 | 3.50 | △ 0.95 | 3 | 20261027 | 1275.00 | 0.0120 | 7.06% 價內 |
| 061248 漢唐凱基59購05 | 認購 | 10:54 | 5.35 | △ 0.74 | 164 | 20260929 | 1200.00 | 0.0170 | 13.75% 價內 |
| 061276 漢唐國票5A購03 | 認購 | 10:25 | 2.08 | △ 0.24 | 5 | 20261027 | 1100.00 | 0.0060 | 24.09% 價內 |
| 061333 漢唐元大59購06 | 認購 | 13:21 | 4.65 | △ 1.34 | 62 | 20260929 | 1250.00 | 0.0170 | 9.20% 價內 |
| 061411 漢唐群益5A購05 | 認購 | -- | -- | -- | -- | 20261027 | 1000.00 | 0.0060 | 36.50% 價內 |
| 061524 漢唐元大59購07 | 認購 | 11:45 | 3.57 | △ 0.69 | 12 | 20260929 | 1330.00 | 0.0160 | 2.63% 價內 |
| 061558 漢唐台新59購01 | 認購 | -- | -- | -- | -- | 20260929 | 1400.00 | 0.0300 | -2.50% 價外 |
| 061578 漢唐兆豐63購01 | 認購 | 12:49 | 3.47 | △ 0.68 | 369 | 20270329 | 1180.00 | 0.0080 | 15.68% 價內 |
| 061585 漢唐富邦5B購01 | 認購 | -- | -- | -- | -- | 20261130 | 954.88 | 0.0040 | 42.95% 價內 |
| 061628 漢唐元大59購08 | 認購 | 10:33 | 2.52 | △ 0.35 | 88 | 20260929 | 1060.00 | 0.0070 | 28.77% 價內 |
| 061629 漢唐元大59購09 | 認購 | 12:02 | 1.42 | △ 0.24 | 200 | 20260929 | 1365.00 | 0.0070 | -- |
| 061630 漢唐元大59購10 | 認購 | 10:15 | 1.73 | △ 0.22 | 1 | 20260929 | 1310.00 | 0.0080 | 4.20% 價內 |
| 061675 漢唐凱基59購06 | 認購 | 12:58 | 2.91 | △ 0.88 | 150 | 20260929 | 1400.00 | 0.0120 | -2.50% 價外 |
| 061849 漢唐群益5C購01 | 認購 | -- | -- | -- | -- | 20261230 | 1135.00 | 0.0070 | 20.26% 價內 |
| 062011 漢唐凱基5B購01 | 認購 | -- | -- | -- | -- | 20261102 | 1100.00 | 0.0140 | 24.09% 價內 |
| 062295 漢唐元大62購01 | 認購 | -- | -- | -- | -- | 20270201 | 901.00 | 0.0080 | 51.50% 價內 |
| 062340 漢唐統一64購02 | 認購 | -- | -- | -- | -- | 20270407 | 1039.38 | 0.0030 | 31.33% 價內 |
| 062408 漢唐凱基61購03 | 認購 | 12:21 | 4.85 | △ 0.72 | 32 | 20270106 | 900.00 | 0.0090 | 51.67% 價內 |
| 062476 漢唐元大61購03 | 認購 | -- | -- | -- | -- | 20270106 | 840.00 | 0.0080 | 62.50% 價內 |
| 062477 漢唐元大64購01 | 認購 | 12:22 | 3.88 | △ 0.62 | 42 | 20270407 | 948.00 | 0.0070 | 43.99% 價內 |
| 062659 漢唐統一68購01 | 認購 | 10:15 | 1.22 | △ 0.14 | 80 | 20270809 | 1052.50 | 0.0020 | 29.69% 價內 |
| 062700 漢唐富邦5C購01 | 認購 | -- | -- | -- | -- | 20261207 | 892.88 | 0.0050 | 52.88% 價內 |
| 062701 漢唐富邦5C購02 | 認購 | 10:42 | 2.40 | △ 0.27 | 20 | 20261207 | 1000.88 | 0.0060 | 36.38% 價內 |
| 062779 漢唐群益5A購06 | 認購 | -- | -- | -- | -- | 20261007 | 900.00 | 0.0100 | 51.67% 價內 |
| 063150 漢唐兆豐64購01 | 認購 | 10:41 | 3.54 | △ 0.39 | 5 | 20270409 | 888.00 | 0.0060 | 53.72% 價內 |
| 063161 漢唐永豐5C購01 | 認購 | 12:11 | 7.25 | △ 1.10 | 40 | 20261209 | 1000.00 | 0.0160 | 36.50% 價內 |
| 063452 漢唐統一74購01 | 認購 | 11:49 | 0.79 | △ 0.09 | 1,025 | 20280412 | 1234.56 | 0.0010 | 10.57% 價內 |
| 063861 漢唐群益5A購07 | 認購 | -- | -- | -- | -- | 20261014 | 1088.00 | 0.0200 | 25.46% 價內 |
| 064081 漢唐富邦5C購03 | 認購 | -- | -- | -- | -- | 20261215 | 1128.88 | 0.0060 | 20.92% 價內 |
| 064675 漢唐永豐5B購02 | 認購 | 10:40 | 1.56 | △ 0.19 | 5 | 20261123 | 1150.00 | 0.0040 | 18.70% 價內 |
| 065123 漢唐凱基5A購06 | 認購 | -- | -- | -- | -- | 20261027 | 1025.00 | 0.0070 | 33.17% 價內 |
| 065548 漢唐國票5C購02 | 認購 | 11:44 | 2.64 | △ 0.48 | 23 | 20261203 | 1450.00 | 0.0110 | -5.86% 價外 |
| 065934 漢唐元大64購02 | 認購 | 12:01 | 3.83 | △ 0.77 | 48 | 20270407 | 1170.00 | 0.0090 | 16.67% 價內 |
| 065978 漢唐台新5B購01 | 認購 | 12:24 | 4.70 | △ 1.10 | 2 | 20261105 | 1000.00 | 0.0100 | 36.50% 價內 |
| 065979 漢唐台新5B購02 | 認購 | 12:15 | 4.90 | △ 1.24 | 33 | 20261105 | 1300.00 | 0.0170 | 5.00% 價內 |
| 065980 漢唐台新62購01 | 認購 | 13:13 | 5.40 | △ 0.98 | 100 | 20270211 | 1250.00 | 0.0130 | 9.20% 價內 |
| 066600 漢唐富邦61購01 | 認購 | 09:51 | 2.10 | △ 0.24 | 4 | 20270111 | 1192.88 | 0.0050 | 14.43% 價內 |
| 066601 漢唐富邦62購01 | 認購 | -- | -- | -- | -- | 20270211 | 1358.88 | 0.0060 | 0.45% 價內 |
| 066697 漢唐台新5B購05 | 認購 | -- | -- | -- | -- | 20261111 | 1350.00 | 0.0150 | 1.11% 價內 |
| 067210 漢唐富邦61購02 | 認購 | 12:22 | 2.49 | △ 0.36 | 73 | 20270118 | 1056.88 | 0.0040 | 29.15% 價內 |
| 067381 漢唐元大5C購02 | 認購 | 10:53 | 2.04 | △ 0.30 | 16 | 20261217 | 1440.00 | 0.0070 | -5.21% 價外 |
| 067487 漢唐凱基63購01 | 認購 | 10:21 | 1.79 | △ 0.18 | 12 | 20270318 | 1225.00 | 0.0050 | 11.43% 價內 |
| 067690 漢唐群益64購01 | 認購 | -- | -- | -- | -- | 20270419 | 1425.00 | 0.0050 | -4.21% 價外 |
| 067761 漢唐台新5B購07 | 認購 | 11:45 | 2.55 | △ 0.58 | 23 | 20261119 | 1500.00 | 0.0120 | -9.00% 價外 |
| 067892 漢唐凱基63購02 | 認購 | 12:02 | 2.55 | △ 0.43 | 2 | 20270322 | 1150.00 | 0.0050 | 18.70% 價內 |
| 068026 漢唐統一65購01 | 認購 | 12:57 | 1.33 | △ 0.23 | 1,705 | 20270520 | 1438.50 | 0.0030 | -5.11% 價外 |
| 068348 漢唐群益63購01 | 認購 | -- | -- | -- | -- | 20270322 | 1450.00 | 0.0050 | -5.86% 價外 |
| 068509 漢唐台新5B購08 | 認購 | 12:09 | 4.15 | △ 0.85 | 66 | 20261124 | 1150.00 | 0.0100 | 18.70% 價內 |
| 068535 漢唐凱基5C購02 | 認購 | 12:04 | 2.60 | △ 0.46 | 265 | 20261224 | 1400.00 | 0.0080 | -2.50% 價外 |
| 068611 漢唐富邦61購03 | 認購 | 10:11 | 1.65 | △ 0.16 | 80 | 20270125 | 1271.88 | 0.0050 | 7.32% 價內 |
| 068649 漢唐永豐5C購02 | 認購 | 12:56 | 1.36 | △ 0.26 | 151 | 20261228 | 1350.00 | 0.0040 | 1.11% 價內 |
| 068723 漢唐元大5B購01 | 認購 | 13:24 | 1.52 | △ 0.32 | 12 | 20261125 | 1275.00 | 0.0050 | 7.06% 價內 |
| 068827 漢唐台新65購01 | 認購 | 12:50 | 3.60 | △ 0.59 | 306 | 20270525 | 1450.00 | 0.0100 | -5.86% 價外 |
| 068955 漢唐凱基5C購03 | 認購 | 13:00 | 1.62 | △ 0.33 | 9 | 20261228 | 1700.00 | 0.0090 | -19.71% 價外 |
| 068989 漢唐台新5B購09 | 認購 | 13:14 | 5.20 | △ 1.18 | 177 | 20261126 | 1550.00 | 0.0200 | -11.94% 價外 |
| 068990 漢唐台新5B購10 | 認購 | 13:18 | 3.64 | △ 0.82 | 88 | 20261126 | 1600.00 | 0.0150 | -14.69% 價外 |
| 069100 漢唐永豐61購01 | 認購 | 12:13 | 0.96 | △ 0.21 | 290 | 20270127 | 1867.50 | 0.0040 | -26.91% 價外 |
| 069126 漢唐元大5C購03 | 認購 | 12:05 | 1.46 | △ 0.31 | 491 | 20261228 | 1865.00 | 0.0060 | -26.81% 價外 |
| 069161 漢唐凱基5B購02 | 認購 | 12:01 | 1.29 | △ 0.18 | 400 | 20261127 | 1867.00 | 0.0080 | -26.89% 價外 |
| 069198 漢唐群益5B購04 | 認購 | 12:46 | 1.39 | △ 0.34 | 640 | 20261127 | 1865.00 | 0.0080 | -26.81% 價外 |
| 069286 漢唐富邦61購04 | 認購 | 12:02 | 1.73 | △ 0.25 | 519 | 20270128 | 1536.88 | 0.0040 | -11.18% 價外 |
| 069287 漢唐富邦63購01 | 認購 | 12:27 | 1.10 | △ 0.27 | 856 | 20270302 | 1778.88 | 0.0040 | -23.27% 價外 |
| 069320 漢唐凱基63購03 | 認購 | -- | -- | -- | -- | 20270329 | 1500.00 | 0.0030 | -9.00% 價外 |
| 069357 漢唐群益5B購05 | 認購 | 13:14 | 2.39 | △ 0.55 | 421 | 20261130 | 1895.00 | 0.0160 | -27.97% 價外 |
| 069383 漢唐元大5B購02 | 認購 | 12:17 | 1.17 | △ 0.28 | 1,204 | 20261130 | 1705.00 | 0.0050 | -19.94% 價外 |
| 069384 漢唐元大5C購04 | 認購 | 11:56 | 1.47 | △ 0.25 | 374 | 20261228 | 1825.00 | 0.0060 | -25.21% 價外 |
| 069488 漢唐凱基5B購03 | 認購 | 13:30 | 1.04 | △ 0.24 | 7 | 20261130 | 1600.00 | 0.0050 | -14.69% 價外 |
| 069508 漢唐台新5B購11 | 認購 | 12:09 | 2.88 | △ 0.65 | 47 | 20261130 | 1800.00 | 0.0150 | -24.17% 價外 |
| 069675 漢唐富邦64購01 | 認購 | 12:02 | 1.17 | △ 0.20 | 1,803 | 20270401 | 1435.88 | 0.0030 | -4.94% 價外 |
| 069676 漢唐富邦66購01 | 認購 | 11:46 | 1.61 | △ 0.18 | 114 | 20270601 | 1646.88 | 0.0030 | -17.12% 價外 |
| 069701 漢唐群益5C購02 | 認購 | 13:24 | 6.05 | △ 1.55 | 94 | 20261201 | 1325.00 | 0.0200 | 3.02% 價內 |
| 069725 漢唐元大5C購05 | 認購 | 12:44 | 1.26 | △ 0.32 | 15 | 20261201 | 1600.00 | 0.0060 | -14.69% 價外 |
| 070597 漢唐永豐5C購03 | 認購 | 11:45 | 1.22 | △ 0.18 | 105 | 20261208 | 1450.00 | 0.0040 | -5.86% 價外 |
| 070893 漢唐國票61購01 | 認購 | 10:28 | 1.09 | △ 0.15 | 3 | 20270111 | 1800.00 | 0.0040 | -24.17% 價外 |
| 070968 漢唐元大61購04 | 認購 | 12:43 | 1.48 | △ 0.30 | 667 | 20270111 | 1395.00 | 0.0040 | -2.15% 價外 |
| 070969 漢唐元大64購03 | 認購 | 11:46 | 1.46 | △ 0.21 | 492 | 20270409 | 1690.00 | 0.0040 | -19.23% 價外 |
| 070970 漢唐元大65購01 | 認購 | 12:24 | 1.28 | △ 0.23 | 180 | 20270510 | 1800.00 | 0.0040 | -24.17% 價外 |
| 071038 漢唐富邦62購02 | 認購 | 12:11 | 1.21 | △ 0.23 | 1,050 | 20270211 | 1488.88 | 0.0030 | -8.32% 價外 |
| 071075 漢唐凱基5C購04 | 認購 | 13:21 | 1.51 | △ 0.30 | 242 | 20261210 | 1300.00 | 0.0040 | 5.00% 價內 |
| 071117 漢唐永豐61購02 | 認購 | 12:23 | 1.21 | △ 0.19 | 1 | 20270111 | 1260.00 | 0.0030 | 8.33% 價內 |
| 071134 漢唐群益65購01 | 認購 | 09:21 | 1.39 | △ 0.05 | 25 | 20270511 | 1225.00 | 0.0030 | 11.43% 價內 |
| 071260 漢唐元大5C購06 | 認購 | 13:10 | 1.23 | △ 0.27 | 103 | 20261211 | 1645.00 | 0.0050 | -17.02% 價外 |
| 071261 漢唐元大64購04 | 認購 | 12:46 | 1.55 | △ 0.26 | 1,150 | 20270412 | 1670.00 | 0.0040 | -18.26% 價外 |
| 071299 漢唐凱基63購04 | 認購 | 09:47 | 1.16 | △ 0.13 | 60 | 20270315 | 1650.00 | 0.0040 | -17.27% 價外 |
| 071420 漢唐統一67購01 | 認購 | 13:16 | 0.81 | △ 0.14 | 438 | 20270714 | 1725.00 | 0.0020 | -20.87% 價外 |
| 071484 漢唐元大5C購07 | 認購 | 12:32 | 9.10 | △ 2.10 | 381 | 20261214 | 1500.00 | 0.0300 | -9.00% 價外 |
| 071547 漢唐統一63購04 | 認購 | 13:21 | 0.71 | △ 0.13 | 463 | 20270315 | 1540.00 | 0.0020 | -11.36% 價外 |
| 071690 漢唐永豐61購03 | 認購 | 12:02 | 1.16 | △ 0.22 | 10 | 20270118 | 1700.00 | 0.0040 | -19.71% 價外 |
| 071707 漢唐國票61購02 | 認購 | -- | -- | -- | -- | 20270118 | 1900.00 | 0.0030 | -28.16% 價外 |
| 071826 漢唐凱基5C購05 | 認購 | 13:23 | 0.95 | △ 0.20 | 440 | 20261216 | 1965.00 | 0.0050 | -30.53% 價外 |
| 071892 漢唐元大5C購08 | 認購 | 12:27 | 1.06 | △ 0.24 | 1,344 | 20261216 | 1965.00 | 0.0050 | -30.53% 價外 |
| 071994 漢唐元大5C購09 | 認購 | 09:50 | 0.91 | △ 0.10 | 1,105 | 20261217 | 2070.00 | 0.0050 | -34.06% 價外 |
| 072020 漢唐台新5C購02 | 認購 | 09:17 | 0.74 | ▽ 0.01 | 68 | 20261217 | 1900.00 | 0.0050 | -28.16% 價外 |
| 072021 漢唐台新5C購03 | 認購 | 09:54 | 1.59 | △ 0.25 | 80 | 20261217 | 2000.00 | 0.0100 | -31.75% 價外 |
| 072041 漢唐中信5C購01 | 認購 | 12:35 | 0.68 | △ 0.14 | 197 | 20261217 | 2000.00 | 0.0030 | -31.75% 價外 |
| 072060 漢唐國票61購03 | 認購 | 12:47 | 0.85 | △ 0.15 | 382 | 20270118 | 2000.00 | 0.0030 | -31.75% 價外 |
| 072166 漢唐凱基5C購06 | 認購 | 12:23 | 0.99 | △ 0.20 | 178 | 20261221 | 1450.00 | 0.0030 | -5.86% 價外 |
| 072167 漢唐凱基64購01 | 認購 | 11:32 | 0.98 | △ 0.13 | 208 | 20270421 | 1750.00 | 0.0030 | -22.00% 價外 |
| 072186 漢唐國泰61購01 | 認購 | 13:00 | 1.83 | △ 0.37 | 71 | 20270121 | 1500.00 | 0.0050 | -9.00% 價外 |
| 072231 漢唐元大5C購10 | 認購 | 12:39 | 1.18 | △ 0.17 | 1,403 | 20261221 | 1570.00 | 0.0040 | -13.06% 價外 |
| 072391 漢唐元大5C購11 | 認購 | 13:17 | 1.03 | △ 0.25 | 2,578 | 20261222 | 1490.00 | 0.0030 | -8.39% 價外 |
| 072392 漢唐元大65購02 | 認購 | 10:00 | 1.37 | △ 0.14 | 172 | 20270524 | 1910.00 | 0.0040 | -28.53% 價外 |
| 072518 漢唐凱基5C購07 | 認購 | -- | -- | -- | -- | 20261223 | 1550.00 | 0.0030 | -11.94% 價外 |
| 072539 漢唐元大5C購12 | 認購 | 09:38 | 1.20 | △ 0.16 | 146 | 20261223 | 1530.00 | 0.0040 | -10.78% 價外 |
| 072729 漢唐群益64購02 | 認購 | 00:00 | -- | -- | 0 | 20270426 | 1800.00 | 0.0030 | -24.17% 價外 |
| 072815 漢唐永豐61購04 | 認購 | -- | -- | -- | -- | 20270125 | 1550.00 | 0.0040 | -11.94% 價外 |
| 07726U 漢唐群益57售04 | 認售 | -- | -- | -- | -- | 20260720 | 680.00 | 0.0350 | -100.74% 價外 |
| 08070U 漢唐凱基57售07 | 認售 | -- | -- | -- | -- | 20260720 | 950.00 | 0.0150 | -43.68% 價外 |
| 081618 漢唐統一5B購01 | 認購 | 12:47 | 2.88 | △ 0.48 | 5 | 20261123 | 680.44 | 0.0040 | 100.61% 價內 |
| 08272U 漢唐元大58售07 | 認售 | -- | -- | -- | -- | 20260803 | 643.00 | 0.0250 | -112.29% 價外 |
| 08291U 漢唐凱基58售04 | 認售 | -- | -- | -- | -- | 20260804 | 650.00 | 0.0370 | -110.00% 價外 |
| 087313 漢唐統一63購01 | 認購 | 12:02 | 1.15 | △ 0.13 | 25 | 20270310 | 854.55 | 0.0020 | 59.73% 價內 |
| 087956 漢唐統一61購01 | 認購 | 12:21 | 0.89 | △ 0.17 | 125 | 20270115 | 1046.83 | 0.0020 | 30.39% 價內 |
| 088104 漢唐兆豐57購01 | 認購 | -- | -- | -- | -- | 20260716 | 738.34 | 0.0090 | 84.87% 價內 |
| 089845 漢唐統一57購01 | 認購 | 12:46 | 1.52 | △ 0.41 | 10 | 20260730 | 1011.11 | 0.0040 | 35.00% 價內 |
| 089846 漢唐統一57購02 | 認購 | 13:30 | 1.76 | △ 0.42 | 239 | 20260730 | 927.00 | 0.0040 | 47.25% 價內 |
|
設為首頁
