| 權證商品 |
類型 |
時間 |
成交 |
漲跌 |
成交量 |
到期日 |
履約價 |
執行比例 |
價內外程度% |
| 030002 漢唐凱基51購07 | 認購 | 13:08 | 0.83 | △ 0.37 | 848 | 20260130 | 1170.00 | 0.0800 | -19.15% 價外 |
| 030366 漢唐元大52購02 | 認購 | 13:24 | 0.49 | △ 0.17 | 1,378 | 20260203 | 1090.00 | 0.0160 | -13.21% 價外 |
| 030673 漢唐群益52購04 | 認購 | 10:21 | 1.44 | △ 0.24 | 2 | 20260204 | 970.00 | 0.0230 | -2.47% 價外 |
| 030674 漢唐群益54購01 | 認購 | 09:38 | 1.10 | △ 0.30 | 609 | 20260407 | 1150.00 | 0.0280 | -17.74% 價外 |
| 030757 漢唐統一57購03 | 認購 | 13:24 | 0.67 | △ 0.13 | 2,394 | 20260706 | 982.80 | 0.0050 | -3.74% 價外 |
| 030838 漢唐元大52購04 | 認購 | 13:13 | 0.69 | △ 0.29 | 570 | 20260205 | 1230.00 | 0.0540 | -23.09% 價外 |
| 030926 漢唐國票53購02 | 認購 | 13:30 | 1.21 | △ 0.45 | 1,382 | 20260306 | 1200.00 | 0.0500 | -21.17% 價外 |
| 030971 漢唐凱基54購01 | 認購 | 13:11 | 2.32 | △ 0.35 | 607 | 20260407 | 1115.00 | 0.0500 | -15.16% 價外 |
| 031014 漢唐元大52購05 | 認購 | 13:30 | 0.80 | △ 0.31 | 95 | 20260206 | 1190.00 | 0.0470 | -20.50% 價外 |
| 031336 漢唐群益52購05 | 認購 | 11:00 | 1.20 | △ 0.22 | 15 | 20260209 | 1000.00 | 0.0200 | -5.40% 價外 |
| 031417 漢唐富邦55購01 | 認購 | 13:24 | 0.80 | △ 0.18 | 1,930 | 20260511 | 1180.88 | 0.0140 | -19.89% 價外 |
| 031492 漢唐元大52購06 | 認購 | 13:30 | 0.59 | △ 0.19 | 1,592 | 20260210 | 1170.00 | 0.0170 | -19.15% 價外 |
| 031591 漢唐中信52購01 | 認購 | 10:53 | 0.17 | △ 0.08 | 20 | 20260211 | 1300.00 | 0.0200 | -27.23% 價外 |
| 031604 漢唐永豐53購05 | 認購 | 09:38 | 0.34 | △ 0.11 | 94 | 20260311 | 1365.00 | 0.0200 | -30.70% 價外 |
| 031648 漢唐凱基52購04 | 認購 | 09:20 | 0.31 | △ 0.12 | 250 | 20260211 | 1300.00 | 0.0600 | -27.23% 價外 |
| 031679 漢唐元富52購01 | 認購 | 13:16 | 0.70 | △ 0.14 | 151 | 20260211 | 1000.00 | 0.0100 | -5.40% 價外 |
| 031698 漢唐國泰53購02 | 認購 | 12:32 | 1.05 | △ 0.24 | 64 | 20260311 | 1000.00 | 0.0150 | -5.40% 價外 |
| 031699 漢唐國泰53購03 | 認購 | 11:00 | 0.57 | △ 0.05 | 75 | 20260311 | 1100.00 | 0.0150 | -14.00% 價外 |
| 031712 漢唐群益52購06 | 認購 | 13:24 | 0.42 | △ 0.16 | 31 | 20260211 | 1250.00 | 0.0250 | -24.32% 價外 |
| 031713 漢唐群益53購02 | 認購 | 12:35 | 0.32 | △ 0.13 | 643 | 20260311 | 1365.00 | 0.0300 | -30.70% 價外 |
| 031809 漢唐兆豐58購01 | 認購 | 13:10 | 1.10 | △ 0.21 | 1,007 | 20260812 | 988.00 | 0.0080 | -4.25% 價外 |
| 031868 漢唐國票53購03 | 認購 | 12:21 | 0.22 | △ 0.07 | 11 | 20260312 | 1400.00 | 0.0400 | -32.43% 價外 |
| 031905 漢唐元富52購03 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1100.00 | 0.0100 | -14.00% 價外 |
| 031906 漢唐元富52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1200.00 | 0.0100 | -21.17% 價外 |
| 031961 漢唐元大54購01 | 認購 | 12:57 | 0.18 | △ 0.06 | 214 | 20260413 | 1445.00 | 0.0100 | -34.53% 價外 |
| 032078 漢唐凱基53購04 | 認購 | 10:04 | 0.21 | △ 0.07 | 117 | 20260313 | 1420.00 | 0.0200 | -33.38% 價外 |
| 032117 漢唐元大53購06 | 認購 | 13:08 | 0.26 | △ 0.08 | 113 | 20260313 | 1340.00 | 0.0100 | -29.40% 價外 |
| 032240 漢唐富邦55購02 | 認購 | 09:34 | 0.35 | △ 0.10 | 10 | 20260514 | 1405.88 | 0.0080 | -32.71% 價外 |
| 032318 漢唐永豐52購04 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1575.00 | 0.0100 | -39.94% 價外 |
| 032335 漢唐中信52購03 | 認購 | 12:27 | 0.09 | △ 0.04 | 200 | 20260223 | 1500.00 | 0.0180 | -36.93% 價外 |
| 032419 漢唐群益53購04 | 認購 | 12:00 | 0.12 | △ 0.04 | 2 | 20260317 | 1575.00 | 0.0200 | -39.94% 價外 |
| 032514 漢唐第一55購01 | 認購 | 13:30 | 2.47 | △ 0.70 | 93 | 20260518 | 1197.26 | 0.0500 | -20.99% 價外 |
| 032522 漢唐凱基54購02 | 認購 | 12:05 | 0.09 | -- | 322 | 20260420 | 1595.00 | 0.0140 | -40.69% 價外 |
| 032568 漢唐國票5A購01 | 認購 | 13:11 | 0.50 | △ 0.10 | 294 | 20261019 | 1590.00 | 0.0090 | -40.50% 價外 |
| 032742 漢唐元大53購07 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 1600.00 | 0.0100 | -40.88% 價外 |
| 032743 漢唐元大53購08 | 認購 | 13:30 | 0.15 | △ 0.05 | 58 | 20260319 | 1255.00 | 0.0050 | -24.62% 價外 |
| 032785 漢唐群益52購07 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 1300.00 | 0.0080 | -27.23% 價外 |
| 032828 漢唐凱基53購06 | 認購 | 00:00 | -- | -- | 0 | 20260319 | 1550.00 | 0.0080 | -38.97% 價外 |
| 032829 漢唐凱基53購07 | 認購 | 11:33 | 0.18 | △ 0.04 | 200 | 20260319 | 1350.00 | 0.0060 | -29.93% 價外 |
| 032830 漢唐凱基54購03 | 認購 | 00:00 | -- | -- | 0 | 20260420 | 1450.00 | 0.0070 | -34.76% 價外 |
| 032831 漢唐凱基54購04 | 認購 | 10:21 | 0.23 | △ 0.04 | 33 | 20260420 | 1250.00 | 0.0050 | -24.32% 價外 |
| 032944 漢唐統一64購01 | 認購 | 12:11 | 0.38 | △ 0.01 | 549 | 20270420 | 1616.88 | 0.0010 | -41.49% 價外 |
| 033013 漢唐元大53購09 | 認購 | 11:21 | 0.07 | ▽ 0.04 | 25 | 20260320 | 1525.00 | 0.0090 | -37.97% 價外 |
| 033014 漢唐元大53購10 | 認購 | 11:59 | 0.15 | △ 0.05 | 461 | 20260320 | 1300.00 | 0.0060 | -27.23% 價外 |
| 033152 漢唐元大53購11 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 1565.00 | 0.0110 | -39.55% 價外 |
| 033558 漢唐統一58購01 | 認購 | 11:00 | 0.46 | △ 0.07 | 547 | 20260825 | 1066.00 | 0.0030 | -11.26% 價外 |
| 033643 漢唐統一58購02 | 認購 | 12:57 | 0.30 | △ 0.04 | 1 | 20260826 | 1345.67 | 0.0010 | -29.70% 價外 |
| 033930 漢唐國票53購05 | 認購 | 13:21 | 0.15 | △ 0.04 | 30 | 20260327 | 1300.00 | 0.0060 | -27.23% 價外 |
| 033999 漢唐元大53購12 | 認購 | 00:00 | -- | -- | 0 | 20260327 | 1680.00 | 0.0100 | -43.69% 價外 |
| 034175 漢唐富邦54購03 | 認購 | 00:00 | -- | -- | 0 | 20260428 | 1270.88 | 0.0050 | -25.56% 價外 |
| 034176 漢唐富邦55購03 | 認購 | 00:00 | -- | -- | 0 | 20260528 | 1646.88 | 0.0090 | -42.56% 價外 |
| 034397 漢唐凱基53購08 | 認購 | 00:00 | -- | -- | 0 | 20260331 | 1785.00 | 0.0130 | -47.00% 價外 |
| 034624 漢唐群益55購01 | 認購 | 10:41 | 0.12 | △ 0.04 | 112 | 20260504 | 1770.00 | 0.0110 | -46.55% 價外 |
| 034683 漢唐凱基55購01 | 認購 | 12:57 | 0.11 | ▽ 0.05 | 115 | 20260504 | 1845.00 | 0.0140 | -48.73% 價外 |
| 034684 漢唐凱基57購01 | 認購 | 13:13 | 0.46 | △ 0.10 | 298 | 20260702 | 1500.00 | 0.0080 | -36.93% 價外 |
| 034724 漢唐元富53購01 | 認購 | 10:20 | 0.15 | △ 0.02 | 10 | 20260302 | 1400.00 | 0.0100 | -32.43% 價外 |
| 034725 漢唐元富53購02 | 認購 | 00:00 | -- | -- | 0 | 20260302 | 1428.00 | 0.0100 | -33.75% 價外 |
| 034747 漢唐國泰54購01 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 1280.00 | 0.0070 | -26.09% 價外 |
| 034748 漢唐國泰54購02 | 認購 | 00:00 | -- | -- | 0 | 20260402 | 1350.00 | 0.0070 | -29.93% 價外 |
| 034777 漢唐元大54購02 | 認購 | 09:13 | 0.08 | △ 0.01 | 1 | 20260402 | 1845.00 | 0.0100 | -48.73% 價外 |
| 034810 漢唐中信53購01 | 認購 | 12:33 | 0.03 | △ 0.01 | 30 | 20260303 | 1800.00 | 0.0100 | -47.44% 價外 |
| 034866 漢唐元大54購03 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1395.00 | 0.0050 | -32.19% 價外 |
| 034924 漢唐國票59購01 | 認購 | 13:30 | 0.35 | △ 0.06 | 26 | 20260903 | 1800.00 | 0.0080 | -47.44% 價外 |
| 034965 漢唐群益54購04 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1450.00 | 0.0100 | -34.76% 價外 |
| 035026 漢唐凱基54購08 | 認購 | 00:00 | -- | -- | 0 | 20260407 | 1150.00 | 0.0060 | -17.74% 價外 |
| 035058 漢唐統一57購04 | 認購 | 00:00 | -- | -- | 0 | 20260706 | 1226.00 | 0.0030 | -22.84% 價外 |
| 035059 漢唐統一59購01 | 認購 | 00:00 | -- | -- | 0 | 20260904 | 1204.63 | 0.0020 | -21.47% 價外 |
| 035154 漢唐元大54購04 | 認購 | 12:14 | 0.24 | △ 0.07 | 1,046 | 20260407 | 1370.00 | 0.0060 | -30.95% 價外 |
| 035333 漢唐統一59購02 | 認購 | 00:00 | -- | -- | 0 | 20260907 | 1555.55 | 0.0020 | -39.19% 價外 |
| 035408 漢唐元大57購01 | 認購 | 11:58 | 0.42 | △ 0.06 | 146 | 20260707 | 1135.00 | 0.0030 | -16.65% 價外 |
| 035409 漢唐元大59購01 | 認購 | 11:12 | 0.51 | △ 0.05 | 5 | 20260907 | 1300.00 | 0.0040 | -27.23% 價外 |
| 035440 漢唐群益55購02 | 認購 | 09:18 | 0.81 | △ 0.11 | 2 | 20260507 | 1275.00 | 0.0130 | -25.80% 價外 |
| 035504 漢唐凱基54購09 | 認購 | 13:16 | 0.58 | △ 0.11 | 783 | 20260408 | 1050.00 | 0.0060 | -9.90% 價外 |
| 035529 漢唐元富53購03 | 認購 | 11:58 | 0.42 | △ 0.16 | 49 | 20260309 | 1300.00 | 0.0150 | -27.23% 價外 |
| 035584 漢唐元大54購05 | 認購 | 12:54 | 0.43 | △ 0.09 | 1,280 | 20260408 | 1050.00 | 0.0040 | -9.90% 價外 |
| 035585 漢唐元大57購02 | 認購 | 13:18 | 0.44 | △ 0.05 | 35 | 20260708 | 1235.00 | 0.0040 | -23.40% 價外 |
| 035586 漢唐元大59購02 | 認購 | 12:58 | 0.44 | △ 0.08 | 128 | 20260908 | 1540.00 | 0.0050 | -38.57% 價外 |
| 03567U 漢唐國票51售02 | 認售 | 00:00 | -- | -- | 0 | 20260112 | 480.69 | 0.0210 | -96.80% 價外 |
| 035801 漢唐國泰54購04 | 認購 | 13:07 | 0.58 | △ 0.14 | 76 | 20260409 | 1090.00 | 0.0070 | -13.21% 價外 |
| 035802 漢唐國泰54購05 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 1150.00 | 0.0070 | -17.74% 價外 |
| 035820 漢唐元大54購06 | 認購 | 09:24 | 0.20 | △ 0.06 | 600 | 20260409 | 1470.00 | 0.0070 | -35.65% 價外 |
| 035821 漢唐元大54購08 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 1205.00 | 0.0050 | -21.49% 價外 |
| 03584U 漢唐凱基51售03 | 認售 | 00:00 | -- | -- | 0 | 20260115 | 480.69 | 0.0260 | -96.80% 價外 |
| 035876 漢唐群益54購05 | 認購 | 00:00 | -- | -- | 0 | 20260409 | 1200.00 | 0.0060 | -21.17% 價外 |
| 036121 漢唐富邦53購03 | 認購 | 09:14 | 0.29 | △ 0.04 | 20 | 20260311 | 1170.00 | 0.0060 | -19.15% 價外 |
| 036465 漢唐永豐56購01 | 認購 | 10:20 | 0.46 | △ 0.09 | 30 | 20260615 | 1250.00 | 0.0050 | -24.32% 價外 |
| 036900 漢唐富邦56購02 | 認購 | 11:58 | 0.38 | △ 0.05 | 524 | 20260617 | 1330.88 | 0.0070 | -28.92% 價外 |
| 036947 漢唐國票57購01 | 認購 | 10:36 | 0.55 | △ 0.14 | 10 | 20260717 | 1500.00 | 0.0100 | -36.93% 價外 |
| 03887U 漢唐群益51售02 | 認售 | 00:00 | -- | -- | 0 | 20260126 | 479.73 | 0.0290 | -97.19% 價外 |
| 03893U 漢唐元富4C售06 | 認售 | 00:00 | -- | -- | 0 | 20251226 | 480.69 | 0.0260 | -96.80% 價外 |
| 03897U 漢唐凱基4C售06 | 認售 | 00:00 | -- | -- | 0 | 20251226 | 336.48 | 0.1040 | -181.15% 價外 |
| 041116 漢唐國票55購01 | 認購 | 13:16 | 1.65 | △ 0.31 | 952 | 20260520 | 1000.00 | 0.0120 | -5.40% 價外 |
| 041365 漢唐凱基55購02 | 認購 | 11:11 | 2.30 | △ 0.49 | 356 | 20260521 | 1000.00 | 0.0200 | -5.40% 價外 |
| 041559 漢唐富邦56購03 | 認購 | 12:49 | 0.90 | △ 0.19 | 214 | 20260622 | 1076.88 | 0.0080 | -12.15% 價外 |
| 042534 漢唐元大54購09 | 認購 | 13:11 | 0.73 | △ 0.16 | 290 | 20260430 | 1265.00 | 0.0120 | -25.22% 價外 |
| 04264U 漢唐永豐52售02 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 592.05 | 0.0160 | -59.78% 價外 |
| 043323 漢唐群益55購03 | 認購 | 10:28 | 1.34 | △ 0.32 | 58 | 20260505 | 950.00 | 0.0100 | -0.42% 價外 |
| 043367 漢唐元大58購01 | 認購 | 13:15 | 1.78 | △ 0.25 | 737 | 20260805 | 821.00 | 0.0070 | 15.23% 價內 |
| 043514 漢唐元大58購02 | 認購 | 12:34 | 1.74 | △ 0.26 | 732 | 20260806 | 900.00 | 0.0080 | 5.11% 價內 |
| 043586 漢唐國票56購01 | 認購 | 09:19 | 2.26 | △ 0.21 | 14 | 20260609 | 900.00 | 0.0140 | 5.11% 價內 |
| 043634 漢唐凱基58購01 | 認購 | 12:40 | 2.15 | △ 0.31 | 81 | 20260810 | 900.00 | 0.0100 | 5.11% 價內 |
| 043910 漢唐群益56購01 | 認購 | 13:16 | 1.86 | △ 0.33 | 744 | 20260610 | 888.00 | 0.0100 | 6.53% 價內 |
| 044056 漢唐國泰56購01 | 認購 | 13:07 | 3.49 | △ 0.97 | 2 | 20260611 | 900.00 | 0.0200 | 5.11% 價內 |
| 044130 漢唐元大58購03 | 認購 | 13:14 | 1.57 | △ 0.26 | 402 | 20260811 | 1110.00 | 0.0110 | -14.77% 價外 |
| 044340 漢唐元大58購04 | 認購 | 12:28 | 2.47 | △ 0.38 | 499 | 20260812 | 847.00 | 0.0100 | 11.69% 價內 |
| 044376 漢唐中信57購01 | 認購 | 11:10 | 3.75 | △ 1.05 | 7 | 20260713 | 1111.00 | 0.0400 | -14.85% 價外 |
| 044441 漢唐元大58購05 | 認購 | 12:35 | 1.90 | △ 0.12 | 628 | 20260813 | 874.00 | 0.0080 | 8.24% 價內 |
| 044682 漢唐元富55購01 | 認購 | 10:15 | 2.51 | △ 0.44 | 120 | 20260518 | 750.00 | 0.0100 | 26.13% 價內 |
| 044683 漢唐元富55購02 | 認購 | 13:24 | 2.03 | △ 0.13 | 13 | 20260518 | 850.00 | 0.0100 | 11.29% 價內 |
| 044736 漢唐元大55購01 | 認購 | 09:46 | 2.90 | △ 0.52 | 137 | 20260518 | 795.00 | 0.0120 | 18.99% 價內 |
| 044853 漢唐凱基56購01 | 認購 | 09:01 | 1.65 | ▽ 0.01 | 11 | 20260617 | 1200.00 | 0.0200 | -21.17% 價外 |
| 044933 漢唐元大55購02 | 認購 | 13:24 | 2.07 | △ 0.37 | 255 | 20260518 | 954.00 | 0.0130 | -0.84% 價外 |
| 044934 漢唐元大55購03 | 認購 | 12:11 | 1.01 | △ 0.23 | 409 | 20260518 | 1055.00 | 0.0080 | -10.33% 價外 |
| 04496U 漢唐永豐53售03 | 認售 | 12:46 | 0.10 | ▽ 0.03 | 19 | 20260323 | 500.00 | 0.0280 | -89.20% 價外 |
| 04499U 漢唐國票52售04 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 600.00 | 0.0200 | -57.67% 價外 |
| 045011 漢唐富邦57購01 | 認購 | 10:28 | 1.03 | △ 0.16 | 514 | 20260720 | 882.88 | 0.0050 | 7.15% 價內 |
| 045069 漢唐國泰56購02 | 認購 | 12:53 | 3.57 | △ 0.58 | 71 | 20260618 | 820.00 | 0.0150 | 15.37% 價內 |
| 045114 漢唐元大55購04 | 認購 | 13:01 | 1.69 | △ 0.30 | 278 | 20260518 | 1170.00 | 0.0190 | -19.15% 價外 |
| 045152 漢唐群益55購04 | 認購 | 11:00 | 2.62 | △ 0.46 | 34 | 20260518 | 1170.00 | 0.0300 | -19.15% 價外 |
| 045204 漢唐凱基56購02 | 認購 | 11:44 | 3.27 | △ 0.61 | 60 | 20260622 | 850.00 | 0.0150 | 11.29% 價內 |
| 04533U 漢唐凱基51售06 | 認售 | 00:00 | -- | -- | 0 | 20260122 | 600.00 | 0.0250 | -57.67% 價外 |
| 045400 漢唐群益55購05 | 認購 | 11:25 | 3.61 | △ 0.75 | 19 | 20260520 | 800.00 | 0.0160 | 18.25% 價內 |
| 04548U 漢唐元大51售08 | 認售 | 00:00 | -- | -- | 0 | 20260122 | 642.18 | 0.0370 | -47.31% 價外 |
| 045496 漢唐國票56購02 | 認購 | 11:33 | 4.95 | △ 1.06 | 182 | 20260623 | 1140.00 | 0.0420 | -17.02% 價外 |
| 045561 漢唐凱基55購03 | 認購 | 13:24 | 3.52 | △ 0.68 | 612 | 20260525 | 1100.00 | 0.0350 | -14.00% 價外 |
| 045604 漢唐元大57購03 | 認購 | 12:28 | 2.46 | △ 0.44 | 245 | 20260723 | 927.00 | 0.0120 | 2.05% 價內 |
| 045691 漢唐永豐55購01 | 認購 | 12:36 | 4.42 | △ 0.78 | 40 | 20260525 | 851.76 | 0.0230 | 11.06% 價內 |
| 045811 漢唐群益56購02 | 認購 | 10:56 | 3.06 | △ 0.62 | 36 | 20260624 | 1000.00 | 0.0200 | -5.40% 價外 |
| 045852 漢唐凱基55購04 | 認購 | 12:41 | 4.60 | △ 0.87 | 24 | 20260525 | 800.00 | 0.0200 | 18.25% 價內 |
| 045933 漢唐元大55購05 | 認購 | 12:39 | 2.23 | △ 0.20 | 282 | 20260525 | 982.00 | 0.0150 | -3.67% 價外 |
| 046032 漢唐富邦57購02 | 認購 | 00:00 | -- | -- | 0 | 20260727 | 768.88 | 0.0070 | 23.04% 價內 |
| 04607U 漢唐群益52售03 | 認售 | 00:00 | -- | -- | 0 | 20260223 | 610.00 | 0.0250 | -55.08% 價外 |
| 046525 漢唐元大57購04 | 認購 | 12:28 | 2.02 | △ 0.28 | 763 | 20260731 | 1140.00 | 0.0140 | -17.02% 價外 |
| 046591 漢唐凱基56購03 | 認購 | 13:16 | 3.99 | △ 0.71 | 95 | 20260601 | 950.00 | 0.0250 | -0.42% 價外 |
| 046877 漢唐群益57購01 | 認購 | 10:56 | 2.56 | △ 0.32 | 278 | 20260702 | 1060.00 | 0.0200 | -10.75% 價外 |
| 046928 漢唐元大56購01 | 認購 | 13:18 | 2.14 | △ 0.40 | 241 | 20260602 | 1155.00 | 0.0200 | -18.10% 價外 |
| 047005 漢唐凱基58購02 | 認購 | 12:19 | 2.58 | △ 0.29 | 136 | 20260803 | 1150.00 | 0.0200 | -17.74% 價外 |
| 047058 漢唐元大56購02 | 認購 | 11:00 | 2.31 | △ 0.25 | 147 | 20260603 | 1020.00 | 0.0150 | -7.25% 價外 |
| 047220 漢唐富邦58購01 | 認購 | 09:17 | 1.34 | △ 0.21 | 76 | 20260804 | 964.88 | 0.0080 | -1.96% 價外 |
| 047221 漢唐富邦58購02 | 認購 | 00:00 | -- | -- | 0 | 20260804 | 831.88 | 0.0060 | 13.72% 價內 |
| 047349 漢唐群益58購01 | 認購 | 13:24 | 4.90 | △ 0.84 | 342 | 20260804 | 970.00 | 0.0300 | -2.47% 價外 |
| 047398 漢唐國票57購02 | 認購 | 13:30 | 3.67 | △ 0.65 | 43 | 20260707 | 1060.00 | 0.0300 | -10.75% 價外 |
| 047699 漢唐元大58購06 | 認購 | 11:00 | 2.70 | △ 0.31 | 99 | 20260810 | 1000.00 | 0.0140 | -5.40% 價外 |
| 047700 漢唐元大5C購01 | 認購 | 13:30 | 1.87 | △ 0.28 | 324 | 20261208 | 1085.00 | 0.0090 | -12.81% 價外 |
| 047806 漢唐凱基57購02 | 認購 | 11:43 | 4.58 | △ 0.90 | 49 | 20260709 | 1050.00 | 0.0350 | -9.90% 價外 |
| 04796U 漢唐元大51售14 | 認售 | 00:00 | -- | -- | 0 | 20260130 | 551.00 | 0.0630 | -71.69% 價外 |
| 048116 漢唐永豐56購02 | 認購 | 09:39 | 21.00 | △ 6.70 | 30 | 20260611 | 1000.00 | 0.1680 | -5.40% 價外 |
| 048129 漢唐元富56購03 | 認購 | 13:11 | 1.51 | △ 0.46 | 1,702 | 20260611 | 1000.00 | 0.0100 | -5.40% 價外 |
| 048229 漢唐元大56購03 | 認購 | 00:00 | -- | -- | 0 | 20260611 | 1215.00 | 0.0130 | -22.14% 價外 |
| 048230 漢唐元大56購04 | 認購 | 13:14 | 1.09 | △ 0.39 | 2 | 20260611 | 1245.00 | 0.0130 | -24.02% 價外 |
| 048269 漢唐中信56購01 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1300.00 | 0.0150 | -27.23% 價外 |
| 04827U 漢唐國泰53售01 | 認售 | 00:00 | -- | -- | 0 | 20260302 | 750.00 | 0.0150 | -26.13% 價外 |
| 048285 漢唐永豐57購01 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 1050.00 | 0.0280 | -9.90% 價外 |
| 048286 漢唐永豐58購01 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 1100.00 | 0.0280 | -14.00% 價外 |
| 048307 漢唐凱基56購04 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1300.00 | 0.0300 | -27.23% 價外 |
| 048334 漢唐元大56購05 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1285.00 | 0.0150 | -26.38% 價外 |
| 048366 漢唐台新56購01 | 認購 | 00:00 | -- | -- | 0 | 20260615 | 1315.50 | 0.0800 | -28.09% 價外 |
| 048409 漢唐國票57購03 | 認購 | 00:00 | -- | -- | 0 | 20260714 | 1300.00 | 0.0360 | -27.23% 價外 |
| 048431 漢唐群益58購02 | 認購 | 00:00 | -- | -- | 0 | 20260814 | 1100.00 | 0.0150 | -14.00% 價外 |
| 048465 漢唐永豐56購03 | 認購 | -- | -- | -- | -- | 20260615 | 1200.00 | 0.0280 | -21.17% 價外 |
| 048528 漢唐凱基57購03 | 認購 | -- | -- | -- | -- | 20260715 | 1345.00 | 0.0400 | -29.67% 價外 |
| 04859U 漢唐國票53售01 | 認售 | 09:27 | 0.14 | ▽ 0.08 | 100 | 20260303 | 700.00 | 0.0120 | -35.14% 價外 |
| 048603 漢唐群益57購02 | 認購 | -- | -- | -- | -- | 20260715 | 1225.00 | 0.0150 | -22.78% 價外 |
| 048668 漢唐國泰57購01 | 認購 | -- | -- | -- | -- | 20260715 | 1050.00 | 0.0150 | -9.90% 價外 |
| 04872U 漢唐元大52售03 | 認售 | 00:00 | -- | -- | 0 | 20260203 | 549.00 | 0.0540 | -72.31% 價外 |
| 04916U 漢唐凱基52售02 | 認售 | 09:23 | 0.26 | ▽ 0.19 | 36 | 20260204 | 700.00 | 0.0350 | -35.14% 價外 |
| 04954U 漢唐凱基52售03 | 認售 | 00:00 | -- | -- | 0 | 20260205 | 540.00 | 0.0800 | -75.19% 價外 |
| 05102U 漢唐元富52售02 | 認售 | 00:00 | -- | -- | 0 | 20260211 | 850.00 | 0.0100 | -11.29% 價外 |
| 05109U 漢唐群益53售03 | 認售 | 00:00 | -- | -- | 0 | 20260311 | 700.00 | 0.0300 | -35.14% 價外 |
| 05121U 漢唐中信52售02 | 認售 | 13:16 | 0.76 | ▽ 0.26 | 50 | 20260223 | 888.00 | 0.0130 | -6.53% 價外 |
| 05150U 漢唐群益54售02 | 認售 | 09:06 | 1.27 | ▽ 0.13 | 9 | 20260413 | 770.00 | 0.0250 | -22.86% 價外 |
| 05258U 漢唐凱基53售05 | 認售 | 10:50 | 0.91 | ▽ 0.25 | 22 | 20260318 | 800.00 | 0.0200 | -18.25% 價外 |
| 05291U 漢唐群益54售03 | 認售 | 00:00 | -- | -- | 0 | 20260420 | 900.00 | 0.0130 | -5.11% 價外 |
| 05301U 漢唐凱基54售05 | 認售 | 10:41 | 1.73 | ▽ 0.44 | 68 | 20260420 | 950.00 | 0.0150 | 0.42% 價內 |
| 05302U 漢唐凱基54售06 | 認售 | 13:20 | 1.52 | ▽ 0.35 | 35 | 20260420 | 850.00 | 0.0200 | -11.29% 價外 |
| 05303U 漢唐凱基54售07 | 認售 | 10:20 | 1.17 | ▽ 0.36 | 20 | 20260420 | 750.00 | 0.0300 | -26.13% 價外 |
| 05349U 漢唐國票53售04 | 認售 | 00:00 | -- | -- | 0 | 20260324 | 900.00 | 0.0080 | -5.11% 價外 |
| 05449U 漢唐元大53售13 | 認售 | 09:23 | 1.17 | ▽ 0.21 | 5 | 20260330 | 1011.50 | 0.0070 | 6.48% 價內 |
| 05490U 漢唐富邦56售01 | 認售 | 11:26 | 1.05 | ▽ 0.22 | 25 | 20260601 | 990.88 | 0.0050 | 4.53% 價內 |
| 05527U 漢唐國泰54售03 | 認售 | 11:00 | 1.52 | ▽ 0.31 | 43 | 20260402 | 1100.00 | 0.0070 | 14.00% 價內 |
| 05531U 漢唐中信53售02 | 認售 | 09:17 | 1.86 | ▽ 0.34 | 1 | 20260303 | 1000.00 | 0.0130 | 5.40% 價內 |
| 05597U 漢唐統一55售04 | 認售 | 00:00 | -- | -- | 0 | 20260507 | 888.88 | 0.0030 | -6.43% 價外 |
| 05652U 漢唐國泰54售06 | 認售 | 00:00 | -- | -- | 0 | 20260409 | 920.00 | 0.0080 | -2.83% 價外 |
| 064371 漢唐兆豐4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251229 | 469.15 | 0.0190 | 101.64% 價內 |
| 065306 漢唐統一51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 587.51 | 0.0060 | 61.02% 價內 |
| 065519 漢唐統一51購02 | 認購 | 00:00 | -- | -- | 0 | 20260106 | 530.96 | 0.0080 | 78.17% 價內 |
| 065919 漢唐元富51購01 | 認購 | 00:00 | -- | -- | 0 | 20260107 | 624.90 | 0.0520 | 51.38% 價內 |
| 066356 漢唐元富51購02 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 721.03 | 0.0210 | 31.20% 價內 |
| 066425 漢唐統一51購03 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 553.35 | 0.0060 | 70.96% 價內 |
| 073456 漢唐統一55購01 | 認購 | 00:00 | -- | -- | 0 | 20260506 | 545.96 | 0.0060 | 73.27% 價內 |
| 073741 漢唐統一51購04 | 認購 | 00:00 | -- | -- | 0 | 20260109 | 506.32 | 0.0080 | 86.84% 價內 |
| 07443U 漢唐元富56售02 | 認售 | 09:38 | 0.48 | ▽ 0.11 | 15 | 20260602 | 700.00 | 0.0100 | -35.14% 價外 |
| 076712 漢唐元大51購01 | 認購 | 00:00 | -- | -- | 0 | 20260127 | 591.25 | 0.0260 | 60.00% 價內 |
| 076713 漢唐元大53購01 | 認購 | 09:49 | 8.15 | -- | 3 | 20260327 | 648.93 | 0.0260 | 45.78% 價內 |
| 076913 漢唐凱基53購01 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 648.93 | 0.0620 | 45.78% 價內 |
| 078478 漢唐國泰51購01 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 456.07 | 0.0310 | 107.42% 價內 |
| 078738 漢唐群益52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 648.93 | 0.0310 | 45.78% 價內 |
| 078928 漢唐元大53購02 | 認購 | 00:00 | -- | -- | 0 | 20260320 | 624.90 | 0.0520 | 51.38% 價內 |
| 079002 漢唐富邦51購01 | 認購 | 00:00 | -- | -- | 0 | 20260121 | 566.14 | 0.0180 | 67.10% 價內 |
| 079070 漢唐元大53購03 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 528.76 | 0.0210 | 78.91% 價內 |
| 079195 漢唐元大53購04 | 認購 | 00:00 | -- | -- | 0 | 20260323 | 565.29 | 0.0210 | 67.35% 價內 |
| 079226 漢唐群益4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251223 | 461.46 | 0.0190 | 105.00% 價內 |
| 079652 漢唐凱基53購02 | 認購 | 00:00 | -- | -- | 0 | 20260330 | 538.37 | 0.0260 | 75.72% 價內 |
| 079873 漢唐元大52購01 | 認購 | 00:00 | -- | -- | 0 | 20260202 | 634.51 | 0.0360 | 49.09% 價內 |
| 080722 漢唐永豐4C購01 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 546.06 | 0.0730 | 73.24% 價內 |
| 081264 漢唐國票4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251219 | 711.42 | 0.0600 | 32.97% 價內 |
| 081310 漢唐永豐51購01 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 624.90 | 0.0250 | 51.38% 價內 |
| 081402 漢唐凱基51購01 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 721.03 | 0.0730 | 31.20% 價內 |
| 081454 漢唐凱基4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 740.26 | 0.0830 | 27.79% 價內 |
| 081558 漢唐元大53購05 | 認購 | 10:14 | 6.70 | △ 0.85 | 25 | 20260320 | 769.10 | 0.0310 | 23.00% 價內 |
| 081582 漢唐群益51購01 | 認購 | 00:00 | -- | -- | 0 | 20260121 | 769.10 | 0.0380 | 23.00% 價內 |
| 081617 漢唐統一55購02 | 認購 | 00:00 | -- | -- | 0 | 20260521 | 640.91 | 0.0060 | 47.60% 價內 |
| 081618 漢唐統一5B購01 | 認購 | 12:30 | 1.77 | △ 0.16 | 194 | 20261123 | 680.44 | 0.0040 | 39.03% 價內 |
| 081742 漢唐兆豐55購01 | 認購 | 00:00 | -- | -- | 0 | 20260522 | 565.29 | 0.0110 | 67.35% 價內 |
| 081793 漢唐國票4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 769.10 | 0.0690 | 23.00% 價內 |
| 081803 漢唐富邦52購01 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 714.19 | 0.0110 | 32.46% 價內 |
| 082649 漢唐永豐51購02 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 576.83 | 0.0290 | 64.00% 價內 |
| 082668 漢唐國票51購01 | 認購 | 00:00 | -- | -- | 0 | 20260105 | 672.97 | 0.0480 | 40.57% 價內 |
| 083041 漢唐凱基51購02 | 認購 | 00:00 | -- | -- | 0 | 20260108 | 793.14 | 0.0570 | 19.27% 價內 |
| 083799 漢唐永豐51購03 | 認購 | 00:00 | -- | -- | 0 | 20260115 | 682.90 | 0.0210 | 38.53% 價內 |
| 083817 漢唐統一55購03 | 認購 | 11:35 | 1.84 | △ 0.14 | 36 | 20260515 | 609.51 | 0.0050 | 55.21% 價內 |
| 083818 漢唐統一56購01 | 認購 | 10:25 | 2.60 | △ 0.37 | 8 | 20260615 | 666.24 | 0.0080 | 41.99% 價內 |
| 083891 漢唐元富4C購02 | 認購 | 00:00 | -- | -- | 0 | 20251215 | 672.97 | 0.0210 | 40.57% 價內 |
| 084015 漢唐統一56購02 | 認購 | 00:00 | -- | -- | 0 | 20260616 | 747.73 | 0.0060 | 26.52% 價內 |
| 084050 漢唐元富56購01 | 認購 | 10:14 | 6.65 | △ 0.90 | 10 | 20260616 | 672.97 | 0.0210 | 40.57% 價內 |
| 084075 漢唐國泰51購02 | 認購 | 00:00 | -- | -- | 0 | 20260116 | 605.67 | 0.0310 | 56.19% 價內 |
| 084100 漢唐富邦52購02 | 認購 | 00:00 | -- | -- | 0 | 20260223 | 630.55 | 0.0100 | 50.03% 價內 |
| 084526 漢唐群益4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251218 | 672.97 | 0.0420 | 40.57% 價內 |
| 084628 漢唐國票51購03 | 認購 | 00:00 | -- | -- | 0 | 20260119 | 826.79 | 0.0770 | 14.42% 價內 |
| 084651 漢唐凱基4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251219 | 672.97 | 0.0520 | 40.57% 價內 |
| 084914 漢唐元大4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251222 | 749.88 | 0.0540 | 26.15% 價內 |
| 084960 漢唐凱基4C購05 | 認購 | 13:17 | 9.50 | △ 2.50 | 5 | 20251223 | 836.40 | 0.0850 | 13.10% 價內 |
| 085108 漢唐永豐52購01 | 認購 | 00:00 | -- | -- | 0 | 20260224 | 644.12 | 0.0430 | 46.87% 價內 |
| 085146 漢唐群益4C購05 | 認購 | 00:00 | -- | -- | 0 | 20251224 | 817.17 | 0.0520 | 15.77% 價內 |
| 085206 漢唐國泰51購03 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 644.12 | 0.0310 | 46.87% 價內 |
| 085309 漢唐元富4C購03 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 865.24 | 0.0310 | 9.33% 價內 |
| 085310 漢唐元富4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 721.03 | 0.0420 | 31.20% 價內 |
| 085343 漢唐凱基53購03 | 認購 | 10:50 | 7.40 | △ 1.05 | 2 | 20260325 | 769.10 | 0.0340 | 23.00% 價內 |
| 085378 漢唐元大4C購04 | 認購 | 00:00 | -- | -- | 0 | 20251226 | 644.12 | 0.0120 | 46.87% 價內 |
| 085442 漢唐永豐51購04 | 認購 | 00:00 | -- | -- | 0 | 20260126 | 743.79 | 0.0170 | 27.19% 價內 |
| 085453 漢唐國票51購04 | 認購 | 09:02 | 6.80 | △ 1.15 | 20 | 20260126 | 884.47 | 0.0710 | 6.96% 價內 |
| 085482 漢唐富邦53購01 | 認購 | 09:12 | 3.20 | △ 0.16 | 1 | 20260326 | 804.56 | 0.0170 | 17.58% 價內 |
| 085491 漢唐元富4C購05 | 認購 | 09:23 | 20.50 | △ 3.00 | 75 | 20251226 | 865.24 | 0.2080 | 9.33% 價內 |
| 08551P 漢唐群益4C售02 | 認售 | 00:00 | -- | -- | 0 | 20251229 | 351.86 | 0.0310 | -168.86% 價外 |
| 085551 漢唐元大4C購05 | 認購 | 11:22 | 3.89 | △ 1.30 | 157 | 20251226 | 897.93 | 0.0530 | 5.35% 價內 |
| 085701 漢唐凱基4C購07 | 認購 | 11:01 | 6.10 | △ 2.61 | 4 | 20251229 | 913.31 | 0.0780 | 3.58% 價內 |
| 085732 漢唐元大4C購06 | 認購 | 11:22 | 4.71 | △ 1.12 | 73 | 20251229 | 847.94 | 0.0420 | 11.56% 價內 |
| 085867 漢唐群益52購02 | 認購 | 09:07 | 6.40 | △ 1.42 | 8 | 20260202 | 894.08 | 0.0620 | 5.81% 價內 |
| 086086 漢唐元大51購02 | 認購 | 00:00 | -- | -- | 0 | 20260102 | 672.97 | 0.0250 | 40.57% 價內 |
| 086303 漢唐元大51購03 | 認購 | 10:32 | 4.71 | △ 0.99 | 12 | 20260102 | 701.81 | 0.0190 | 34.79% 價內 |
| 086738 漢唐元大51購04 | 認購 | 13:21 | 2.28 | △ 0.49 | 115 | 20260106 | 872.93 | 0.0240 | 8.37% 價內 |
| 087149 漢唐國票52購01 | 認購 | 13:30 | 6.95 | △ 1.60 | 164 | 20260209 | 961.38 | 0.0830 | -1.60% 價外 |
| 087231 漢唐永豐53購01 | 認購 | 10:31 | 2.21 | △ 0.47 | 6 | 20260309 | 817.17 | 0.0120 | 15.77% 價內 |
| 087265 漢唐元大51購05 | 認購 | 10:45 | 1.48 | △ 0.64 | 1,063 | 20260109 | 954.65 | 0.0260 | -0.91% 價外 |
| 087299 漢唐永豐53購02 | 認購 | 12:57 | 2.05 | △ 0.58 | 341 | 20260310 | 986.38 | 0.0240 | -4.09% 價外 |
| 087313 漢唐統一63購01 | 認購 | 11:20 | 0.76 | △ 0.04 | 265 | 20270310 | 854.55 | 0.0020 | 10.70% 價內 |
| 087331 漢唐凱基52購01 | 認購 | 10:49 | 6.10 | △ 2.32 | 4 | 20260210 | 961.38 | 0.0880 | -1.60% 價外 |
| 087412 漢唐元富51購03 | 認購 | 00:00 | -- | -- | 0 | 20260112 | 769.10 | 0.0210 | 23.00% 價內 |
| 087510 漢唐群益51購03 | 認購 | 00:00 | -- | -- | 0 | 20260113 | 797.94 | 0.0210 | 18.56% 價內 |
| 087522 漢唐富邦54購01 | 認購 | 13:24 | 2.09 | △ 0.45 | 1,483 | 20260413 | 941.07 | 0.0170 | 0.52% 價內 |
| 087556 漢唐元大51購06 | 認購 | 11:33 | 3.58 | △ 1.42 | 20 | 20260113 | 926.77 | 0.0480 | 2.07% 價內 |
| 087660 漢唐凱基51購04 | 認購 | 12:50 | 6.30 | △ 2.07 | 20 | 20260114 | 874.86 | 0.0620 | 8.13% 價內 |
| 087675 漢唐台新51購01 | 認購 | 00:00 | -- | -- | 0 | 20260114 | 854.55 | 0.0360 | 10.70% 價內 |
| 087765 漢唐國票52購02 | 認購 | 09:20 | 4.27 | △ 0.87 | 15 | 20260223 | 1030.60 | 0.0940 | -8.21% 價外 |
| 087785 漢唐國泰52購01 | 認購 | 10:48 | 4.68 | △ 0.78 | 1 | 20260223 | 740.26 | 0.0210 | 27.79% 價內 |
| 087865 漢唐中信51購01 | 認購 | 13:21 | 1.08 | △ 0.21 | 370 | 20260115 | 1057.52 | 0.0360 | -10.55% 價外 |
| 087937 漢唐永豐51購05 | 認購 | 10:59 | 1.65 | △ 0.61 | 68 | 20260115 | 884.47 | 0.0150 | 6.96% 價內 |
| 087956 漢唐統一61購01 | 認購 | 13:05 | 0.62 | △ 0.06 | 2,196 | 20270115 | 1046.83 | 0.0020 | -9.63% 價外 |
| 088104 漢唐兆豐57購01 | 認購 | 13:30 | 2.40 | △ 0.37 | 33 | 20260716 | 738.34 | 0.0090 | 28.13% 價內 |
| 088115 漢唐群益53購01 | 認購 | 10:50 | 2.26 | △ 0.51 | 81 | 20260316 | 1038.29 | 0.0310 | -8.89% 價外 |
| 088327 漢唐凱基51購05 | 認購 | 12:46 | 2.55 | △ 1.04 | 96 | 20260119 | 1057.52 | 0.0940 | -10.55% 價外 |
| 088651 漢唐永豐52購03 | 認購 | 13:15 | 1.16 | △ 0.15 | 31 | 20260223 | 1104.00 | 0.0230 | -14.31% 價外 |
| 088678 漢唐國票52購03 | 認購 | 13:22 | 3.62 | △ 0.85 | 12 | 20260223 | 1100.00 | 0.0800 | -14.00% 價外 |
| 088721 漢唐元大51購07 | 認購 | 10:51 | 2.74 | △ 1.17 | 135 | 20260121 | 1070.00 | 0.0760 | -11.59% 價外 |
| 088835 漢唐富邦54購02 | 認購 | 10:54 | 1.08 | △ 0.24 | 438 | 20260422 | 999.88 | 0.0090 | -5.39% 價外 |
| 088967 漢唐富邦53購02 | 認購 | 13:17 | 0.92 | △ 0.20 | 863 | 20260323 | 861.88 | 0.0060 | 9.76% 價內 |
| 089003 漢唐元富51購04 | 認購 | 09:06 | 2.96 | △ 0.30 | 29 | 20260123 | 900.00 | 0.0300 | 5.11% 價內 |
| 089079 漢唐元大51購09 | 認購 | 10:41 | 1.50 | △ 0.31 | 375 | 20260123 | 1145.00 | 0.0540 | -17.38% 價外 |
| 089254 漢唐元大51購10 | 認購 | 11:55 | 2.34 | △ 0.39 | 77 | 20260126 | 1010.00 | 0.0360 | -6.34% 價外 |
| 089255 漢唐元大51購11 | 認購 | 13:16 | 2.09 | △ 0.73 | 138 | 20260126 | 1040.00 | 0.0400 | -9.04% 價外 |
| 089256 漢唐元大51購12 | 認購 | 11:01 | 2.12 | △ 0.80 | 106 | 20260126 | 982.00 | 0.0340 | -3.67% 價外 |
| 089668 漢唐永豐51購06 | 認購 | 11:00 | 1.13 | △ 0.19 | 65 | 20260129 | 930.00 | 0.0110 | 1.72% 價內 |
| 089669 漢唐永豐53購04 | 認購 | 10:37 | 0.62 | ▽ 0.04 | 32 | 20260302 | 1176.75 | 0.0190 | -19.61% 價外 |
| 089806 漢唐元大51購13 | 認購 | 12:16 | 0.49 | △ 0.24 | 703 | 20260129 | 1110.00 | 0.0180 | -14.77% 價外 |
| 089845 漢唐統一57購01 | 認購 | 12:56 | 0.66 | △ 0.07 | 396 | 20260730 | 1011.11 | 0.0040 | -6.44% 價外 |
| 089846 漢唐統一57購02 | 認購 | 13:30 | 0.74 | △ 0.11 | 1,873 | 20260730 | 927.00 | 0.0040 | 2.05% 價內 |
| 089881 漢唐元富51購05 | 認購 | 13:03 | 1.71 | △ 0.35 | 1,202 | 20260130 | 1000.00 | 0.0300 | -5.40% 價外 |
|
設為首頁
