MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 03日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.20

▽0.10(▽0.58%)
開盤： 17.50   最高： 17.60   最低： 16.95
昨收： 17.30   買進： 17.15   賣出： 17.20
總量： 106,978   金額： 18.42億   2026/04/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.2▼ 0.1312
13:24:2317.2517.317.25▼ 0.0511
13:24:1417.317.3517.25▼ 0.0545
13:24:1117.317.3517.25▼ 0.057
13:24:0517.317.3517.25▼ 0.05117
13:23:5217.317.3517.25▼ 0.0563
13:23:4917.317.3517.25▼ 0.053
13:23:4917.317.3517.25▼ 0.05130
13:23:4217.317.3517.3--32
13:23:4017.317.3517.3--23
13:23:3817.317.3517.35▲ 0.051
13:23:3817.317.3517.3--177
13:23:3417.317.3517.3--133
13:23:2417.317.3517.3--124
13:23:1117.317.3517.3--89
13:23:0117.317.3517.3--2
13:22:5917.317.3517.35▲ 0.0529
13:22:5517.317.3517.3--4
13:22:5517.317.3517.35▲ 0.0540
13:22:4217.317.3517.3--185
13:22:3917.317.3517.3--2
13:22:3817.317.3517.3--5
13:22:3417.317.3517.3--126
13:22:1817.217.2517.3--66
13:22:1517.217.2517.3--499
13:22:1517.217.2517.3--723
13:21:4317.217.2517.2▼ 0.199
13:21:3417.217.2517.25▼ 0.0522
13:21:2617.2517.317.25▼ 0.0523
13:21:1517.2517.317.25▼ 0.05213
13:20:3717.2517.317.25▼ 0.0576
13:19:5717.3517.417.25▼ 0.053
13:19:5417.3517.417.3--382
13:19:4617.3517.417.35▲ 0.05548
13:19:4317.3517.417.35▲ 0.051
13:19:4317.3517.417.4▲ 0.1404
13:19:4217.3517.417.35▲ 0.0522
13:19:3617.3517.417.35▲ 0.0550
13:19:3017.3517.417.35▲ 0.0514
13:19:2917.3517.417.35▲ 0.05103
13:19:1817.3517.417.35▲ 0.058
13:19:1517.3517.417.35▲ 0.053
13:19:1417.3517.417.35▲ 0.052
13:19:1417.3517.417.35▲ 0.052
13:19:1417.3517.417.35▲ 0.05157
13:19:1217.3517.417.35▲ 0.0537
13:19:1017.3517.417.35▲ 0.0518
13:19:0917.3517.417.35▲ 0.0543
13:19:0417.3517.417.35▲ 0.051
13:19:0417.3517.417.35▲ 0.052
13:19:0417.3517.417.35▲ 0.051
13:19:0317.3517.417.35▲ 0.051
13:19:0317.3517.417.35▲ 0.0521
13:19:0117.3517.417.35▲ 0.0523
13:18:5917.3517.417.35▲ 0.0516
13:18:5717.3517.417.4▲ 0.170
13:18:5317.3517.417.35▲ 0.0517
13:18:5117.3517.417.35▲ 0.05238
13:18:4717.117.1517.35▲ 0.05169
13:18:4217.117.1517.35▲ 0.0519
13:18:4217.117.1517.35▲ 0.0512
13:18:4117.117.1517.4▲ 0.1106
13:18:3717.117.1517.35▲ 0.052
13:18:3617.117.1517.35▲ 0.0515
13:18:3617.117.1517.35▲ 0.0514
13:18:3417.117.1517.35▲ 0.05131
13:18:2617.117.1517.35▲ 0.053
13:18:2417.117.1517.35▲ 0.051
13:18:2317.117.1517.35▲ 0.055
13:18:2317.117.1517.35▲ 0.0513
13:18:2117.117.1517.4▲ 0.1104
13:18:1917.117.1517.4▲ 0.122
13:18:1317.117.1517.4▲ 0.149
13:18:0417.117.1517.35▲ 0.055
13:18:0317.117.1517.35▲ 0.0520
13:17:5717.117.1517.4▲ 0.110
13:17:5717.117.1517.35▲ 0.052
13:17:5717.117.1517.4▲ 0.17
13:17:5517.117.1517.35▲ 0.051
13:17:5417.117.1517.35▲ 0.0530
13:17:4917.117.1517.4▲ 0.196
13:17:4017.117.1517.35▲ 0.0560
13:17:3617.117.1517.4▲ 0.127
13:17:3417.117.1517.35▲ 0.057
13:17:3417.117.1517.4▲ 0.111
13:17:3317.117.1517.35▲ 0.051
13:17:3317.117.1517.35▲ 0.058
13:17:3117.117.1517.35▲ 0.05251
13:17:2617.117.1517.35▲ 0.051
13:17:2617.117.1517.35▲ 0.05106
13:17:2017.117.1517.35▲ 0.05653
13:17:0017.117.1517.35▲ 0.0511
13:16:5817.117.1517.3--3242
13:16:5617.0517.117.1▼ 0.297
13:16:5617.0517.117.1▼ 0.2197
13:16:5617.0517.117.1▼ 0.21
13:16:5617.0517.117.1▼ 0.26
13:16:5617.0517.117.1▼ 0.27
13:16:5617.0517.117.1▼ 0.21
13:16:5617.0517.117.1▼ 0.26
13:16:5617.0517.117.1▼ 0.21
13:16:5617.0517.117.1▼ 0.26
13:16:5617.0517.117.1▼ 0.21
13:16:5617.0517.117.1▼ 0.26
13:16:5617.0517.117.1▼ 0.21010
13:16:5117.0517.117.05▼ 0.2531
13:16:3417.0517.117.05▼ 0.2522
13:16:1817.0517.117.1▼ 0.23
13:16:1517.0517.117.05▼ 0.2520
13:16:0917.0517.117.05▼ 0.2514
13:16:0417.0517.117.05▼ 0.2526
13:15:5317.0517.117.1▼ 0.221
13:15:4517.0517.117.1▼ 0.23
13:15:4317.0517.117.05▼ 0.2572
13:15:2917.0517.117.05▼ 0.25287
13:14:5617.0517.117.05▼ 0.2512
13:14:4617.0517.117.1▼ 0.237
13:14:3817.0517.117.1▼ 0.22
13:14:3717.0517.117.1▼ 0.234
13:14:1517.0517.117.05▼ 0.2568
13:14:0017.0517.117.05▼ 0.25125
13:13:0717.0517.117.1▼ 0.214
13:13:0517.0517.117.1▼ 0.216
13:13:0317.0517.117.1▼ 0.21
13:13:0117.0517.117.05▼ 0.25270
13:12:3817.0517.117.05▼ 0.2538
13:12:2317.0517.117.05▼ 0.2520
13:12:1917.0517.117.05▼ 0.2510
13:12:1717.0517.117.1▼ 0.21
13:12:1717.0517.117.05▼ 0.25136
13:11:5217.0517.117.05▼ 0.2533
13:11:2117.0517.117.1▼ 0.21
13:11:1917.0517.117.1▼ 0.24
13:11:1817.0517.117.1▼ 0.219
13:11:0917.0517.117.1▼ 0.250
13:11:0017.0517.117.05▼ 0.2571
13:10:3717.0517.117.1▼ 0.27
13:10:3417.0517.117.05▼ 0.256
13:10:3317.0517.117.1▼ 0.23
13:10:3117.0517.117.1▼ 0.285
13:09:4517.0517.117.1▼ 0.218
13:09:2117.0517.117.05▼ 0.253
13:09:1817.0517.117.05▼ 0.25318
13:08:3617.0517.117.05▼ 0.256
13:08:2717.0517.117.05▼ 0.252
13:08:2417.0517.117.1▼ 0.2182
13:08:1717.0517.117.1▼ 0.247
13:07:5117.0517.117.05▼ 0.251
13:07:4817.0517.117.05▼ 0.251
13:07:4717.0517.117.05▼ 0.2519
13:07:3617.0517.117.1▼ 0.2102
13:07:3117.0517.117.1▼ 0.2185
13:06:2317.0517.117.05▼ 0.256
13:06:2017.0517.117.05▼ 0.251
13:06:1917.0517.117.05▼ 0.2511
13:06:1617.0517.117.05▼ 0.2516
13:06:0917.0517.117.05▼ 0.2534
13:06:0217.0517.117.05▼ 0.2520
13:05:5217.0517.117.05▼ 0.259
13:05:4417.0517.117.05▼ 0.2517
13:05:4217.0517.117.05▼ 0.2525
13:05:3717.0517.117.05▼ 0.25215
13:05:3517.0517.117.05▼ 0.25231
13:05:171717.0517.1▼ 0.21
13:05:171717.0517.05▼ 0.2526
13:05:151717.0517.05▼ 0.25322
13:05:041717.0517.05▼ 0.25109
13:04:5817.0517.117.05▼ 0.2559
13:04:5717.0517.117.05▼ 0.25221
13:04:5017.0517.117.05▼ 0.25161
13:04:3817.0517.117.05▼ 0.2515
13:04:3717.0517.117.05▼ 0.25305
13:04:2617.0517.117.05▼ 0.251
13:04:2517.0517.117.05▼ 0.2513
13:04:2117.0517.117.05▼ 0.255
13:04:1917.0517.117.05▼ 0.2569
13:03:5717.0517.117.05▼ 0.2525
13:03:5217.0517.117.05▼ 0.25107
13:03:4817.0517.117.05▼ 0.253
13:03:4317.0517.117.1▼ 0.29
13:03:3717.0517.117.05▼ 0.2523
13:03:2417.0517.117.05▼ 0.259
13:03:1217.0517.117.1▼ 0.21
13:03:1117.0517.117.05▼ 0.2573
13:02:3717.0517.117.05▼ 0.255
13:02:2417.0517.117.05▼ 0.2541
13:01:5917.0517.117.05▼ 0.2516
13:01:4817.0517.117.1▼ 0.27
13:01:4217.0517.117.05▼ 0.2513
13:01:3217.0517.117.05▼ 0.2543
13:01:1917.0517.117.05▼ 0.254
13:01:1417.0517.117.05▼ 0.2563
13:00:3317.0517.117.05▼ 0.258
13:00:2917.0517.117.05▼ 0.25195
13:00:2617.0517.117.1▼ 0.2102
13:00:0417.0517.117.1▼ 0.25
12:59:5317.0517.117.1▼ 0.217
12:59:3117.0517.117.05▼ 0.251
12:59:3017.0517.117.1▼ 0.21
12:59:2217.0517.117.05▼ 0.257
12:59:1317.0517.117.1▼ 0.24
12:59:0917.0517.117.1▼ 0.215
12:58:5617.0517.117.1▼ 0.26
12:58:5417.0517.117.1▼ 0.23
12:58:4917.0517.117.05▼ 0.251
12:58:4617.0517.117.1▼ 0.2109
12:58:3917.0517.117.1▼ 0.21
12:58:3217.0517.117.1▼ 0.212
12:58:2917.0517.117.1▼ 0.21
12:58:2917.0517.117.1▼ 0.21
12:58:2817.0517.117.1▼ 0.21
12:58:2817.0517.117.1▼ 0.21
12:58:2817.0517.117.1▼ 0.283
12:58:0617.0517.117.1▼ 0.217
12:58:0417.0517.117.05▼ 0.253
12:58:0317.0517.117.05▼ 0.2512
12:57:3917.0517.117.05▼ 0.2510
12:57:1717.0517.117.05▼ 0.253
12:57:1717.0517.117.05▼ 0.2510
12:57:1617.0517.117.1▼ 0.22
12:57:1617.0517.117.1▼ 0.28
12:57:1517.0517.117.05▼ 0.2510
12:57:1317.0517.117.05▼ 0.2511
12:57:1117.0517.117.05▼ 0.2522
12:57:1117.0517.117.05▼ 0.252
12:57:0917.0517.117.05▼ 0.251
12:57:0817.0517.117.05▼ 0.259
12:57:0517.0517.117.05▼ 0.251
12:56:4217.0517.117.05▼ 0.251
12:56:4017.0517.117.05▼ 0.254
12:56:3817.0517.117.1▼ 0.218
12:56:2817.0517.117.05▼ 0.251
12:56:2617.0517.117.1▼ 0.26
12:56:2317.0517.117.1▼ 0.230
12:56:1717.0517.117.1▼ 0.21
12:56:1617.0517.117.05▼ 0.252
12:56:0817.0517.117.05▼ 0.253
12:56:0017.0517.117.05▼ 0.251
12:55:5917.0517.117.05▼ 0.251
12:55:5817.0517.117.1▼ 0.24
12:55:4817.0517.117.1▼ 0.215
12:55:2817.0517.117.1▼ 0.22
12:55:2417.0517.117.1▼ 0.21
12:55:2217.0517.117.1▼ 0.28
12:55:0817.0517.117.05▼ 0.2518
12:54:5717.0517.117.05▼ 0.251
12:54:4817.0517.117.05▼ 0.252
12:54:4817.0517.117.05▼ 0.252
12:54:4717.0517.117.1▼ 0.26
12:54:4417.0517.117.05▼ 0.2532
12:54:3217.0517.117.05▼ 0.253
12:54:1817.0517.117.1▼ 0.25
12:54:1517.0517.117.05▼ 0.252
12:54:0317.0517.117.1▼ 0.21
12:54:0317.0517.117.05▼ 0.252
12:53:5917.0517.117.05▼ 0.251
12:53:5717.0517.117.1▼ 0.219
12:53:4317.0517.0517.05▼ 0.255
12:53:4317.0517.0517.05▼ 0.256
12:53:4317.0517.0517.05▼ 0.25851
12:53:391717.0517▼ 0.317
12:53:331717.0517.05▼ 0.258
12:53:301717.0517▼ 0.33
12:53:201717.0517▼ 0.31
12:53:191717.0517▼ 0.315
12:53:161717.0517▼ 0.31
12:53:161717.0517▼ 0.32
12:53:121717.0517▼ 0.33
12:53:071717.0517▼ 0.32
12:53:071717.0517.05▼ 0.256
12:53:041717.0517▼ 0.36
12:53:011717.0517▼ 0.33
12:52:561717.0517▼ 0.32
12:52:471717.0517.05▼ 0.258
12:52:391717.0517▼ 0.35
12:52:291717.0517.05▼ 0.2510
12:52:291717.0517▼ 0.32
12:52:281717.0517▼ 0.31
12:52:281717.0517.05▼ 0.251
12:52:261717.0517▼ 0.31
12:52:241717.0517▼ 0.31
12:52:231717.0517▼ 0.33
12:52:161717.0517▼ 0.33
12:52:161717.0517.05▼ 0.2517
12:52:111717.0517▼ 0.316
12:52:091717.0517▼ 0.31
12:52:031717.0517▼ 0.354
12:51:541717.0517.05▼ 0.251
12:51:511717.0517▼ 0.36
12:51:491717.0517.05▼ 0.2511
12:51:381717.0517.05▼ 0.251
12:51:361717.0517.05▼ 0.251
12:51:321717.0517.05▼ 0.251
12:51:291717.0517.05▼ 0.254
12:51:291717.0517.05▼ 0.2510
12:51:261717.0517.05▼ 0.256
12:51:221717.0517.05▼ 0.254
12:51:201717.0517.05▼ 0.252
12:51:201717.0517.05▼ 0.251
12:51:161717.0517.05▼ 0.255

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD23.95----
競爭者 5220萬達光電TFT-LCD20.2▽0.1▽0.49%
競爭者 6116彩晶TFT-LCD8.14▽0.09▽1.09%
上游供應商 2308台達電Inverter2165----
上游供應商 8163達方Inverter26.65▽0.1▽0.37%
上游供應商 2401凌陽LCD驅動IC24.1△0.75△3.21%
上游供應商 3034聯詠LCD驅動IC409△0.5△0.12%
上游供應商 3545敦泰LCD驅動IC50.1▽1▽1.96%
上游供應商 3592瑞鼎LCD驅動IC235▽1▽0.42%
上游供應商 8016矽創LCD驅動IC230△1.5△0.66%
上游供應商 3044健鼎印刷電路板448.5▽5.5▽1.21%
上游供應商 3543州巧金屬沖壓件41.2▽0.7▽1.67%
上游供應商 4942嘉彰金屬沖壓件37.9▽0.2▽0.52%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模50.9△4.6△9.94%
上游供應商 5371中光電背光模組66.1▽1.4▽2.07%
上游供應商 6120達運背光模組12.8▽0.65▽4.83%
上游供應商 6176瑞儀背光模組99.7▽0.8▽0.8%
上游供應商 3051力特偏光板28.35△0.9△3.28%
上游供應商 8215明基材偏光板25.85▽0.2▽0.77%
上游供應商 3049精金彩色濾光片12.2▽0.4▽3.17%
上游供應商 2464盟立設備儀器113.5▽1▽0.87%
上游供應商 5443均豪設備儀器129.5△7.5△6.15%
上游供應商 6125廣運設備儀器55.8△1.3△2.39%
上游供應商 6234高僑設備儀器52.8△4.75△9.89%
上游供應商 5234達興材料電子化學材料444.5▽17▽3.68%
下游客戶 3594磐儀工業電腦52.1▽0.1▽0.19%
下游客戶 2498宏達電手機40.15△0.35△0.88%
下游客戶 2489瑞軒液晶電視42.1△0.1△0.24%
下游客戶 5283禾聯碩液晶電視52.5▽0.7▽1.32%
下游客戶 2324仁寶筆記型電腦29▽0.7▽2.36%
下游客戶 2353宏碁筆記型電腦27.6△0.25△0.91%
下游客戶 2382廣達筆記型電腦312.5▽9.5▽2.95%
下游客戶 3231緯創筆記型電腦137▽3.5▽2.49%
下游客戶 3231緯創顯示器137▽3.5▽2.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。