MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.60

▽0.20(▽1.12%)
開盤: 17.90   最高: 17.95   最低: 17.45
昨收: 17.80   買進: 17.55   賣出: 17.60
總量: 67,964   金額: 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.6▼ 0.259
13:30:0017.5517.617.6▼ 0.24926
13:24:5717.517.5517.55▼ 0.251
13:24:5717.517.5517.55▼ 0.2566
13:24:5617.517.5517.55▼ 0.254
13:24:5617.517.5517.55▼ 0.255
13:24:5517.517.5517.55▼ 0.251
13:24:5517.517.5517.55▼ 0.254
13:24:5517.517.5517.55▼ 0.2531
13:24:5317.517.5517.55▼ 0.2512
13:24:5217.517.5517.5▼ 0.35
13:24:5217.517.5517.55▼ 0.251
13:24:5217.517.5517.55▼ 0.2515
13:24:5017.517.5517.5▼ 0.315
13:24:4717.517.5517.55▼ 0.2520
13:24:4617.517.5517.55▼ 0.251
13:24:4617.517.5517.55▼ 0.256
13:24:4417.517.5517.55▼ 0.258
13:24:4317.517.5517.55▼ 0.2513
13:24:3817.517.5517.55▼ 0.251
13:24:3517.517.5517.55▼ 0.251
13:24:3517.517.5517.55▼ 0.2524
13:24:3317.517.5517.5▼ 0.38
13:24:3317.517.5517.55▼ 0.2512
13:24:3217.517.5517.5▼ 0.32
13:24:3117.517.5517.5▼ 0.34
13:24:3017.517.5517.5▼ 0.31
13:24:3017.517.5517.5▼ 0.31
13:24:3017.517.5517.55▼ 0.2542
13:24:3017.517.5517.5▼ 0.31
13:24:2817.517.5517.55▼ 0.252
13:24:2817.517.5517.5▼ 0.31
13:24:2617.517.5517.5▼ 0.31
13:24:2617.517.5517.55▼ 0.254
13:24:2317.517.5517.55▼ 0.251
13:24:2317.517.5517.55▼ 0.2513
13:24:2317.517.5517.5▼ 0.37
13:24:2217.517.5517.55▼ 0.251
13:24:2217.517.5517.5▼ 0.32
13:24:1917.517.5517.5▼ 0.33
13:24:1817.517.5517.5▼ 0.33
13:24:1617.517.5517.55▼ 0.255
13:24:1517.517.5517.55▼ 0.2510
13:24:1317.517.5517.55▼ 0.2514
13:24:1317.517.5517.55▼ 0.255
13:24:1317.517.5517.55▼ 0.2512
13:24:1317.517.5517.55▼ 0.2530
13:24:1017.517.5517.55▼ 0.255
13:24:1017.517.5517.5▼ 0.31
13:24:0717.517.5517.5▼ 0.35
13:24:0617.517.5517.5▼ 0.33
13:24:0417.517.5517.55▼ 0.251
13:24:0317.517.5517.55▼ 0.2513
13:24:0217.517.5517.5▼ 0.32
13:24:0017.517.5517.55▼ 0.2513
13:24:0017.517.5517.5▼ 0.31
13:24:0017.517.5517.55▼ 0.2573
13:24:0017.517.5517.55▼ 0.254
13:24:0017.517.5517.55▼ 0.2540
13:23:5917.517.5517.55▼ 0.252
13:23:5617.517.5517.5▼ 0.31
13:23:5517.517.5517.5▼ 0.322
13:23:5417.517.5517.5▼ 0.35
13:23:5317.517.5517.55▼ 0.2512
13:23:4817.517.5517.55▼ 0.254
13:23:4717.517.5517.55▼ 0.251
13:23:4717.517.5517.55▼ 0.2532
13:23:4617.517.5517.5▼ 0.310
13:23:4617.517.5517.5▼ 0.31
13:23:4517.517.5517.55▼ 0.251
13:23:4417.517.5517.5▼ 0.31
13:23:4317.517.5517.5▼ 0.31
13:23:4317.517.5517.55▼ 0.251
13:23:4317.517.5517.55▼ 0.2513
13:23:3917.517.5517.5▼ 0.310
13:23:3817.517.5517.55▼ 0.251
13:23:3617.517.5517.55▼ 0.251
13:23:3317.517.5517.55▼ 0.251
13:23:3317.517.5517.55▼ 0.2512
13:23:3317.517.5517.55▼ 0.253
13:23:2517.517.5517.55▼ 0.252
13:23:2317.517.5517.55▼ 0.2512
13:23:2017.517.5517.55▼ 0.251
13:23:1717.517.5517.5▼ 0.32
13:23:1517.517.5517.55▼ 0.252
13:23:1517.517.5517.55▼ 0.251
13:23:1517.517.5517.55▼ 0.2550
13:23:1417.517.5517.5▼ 0.310
13:23:1217.517.5517.55▼ 0.251
13:23:1217.517.5517.55▼ 0.251
13:23:1217.517.5517.55▼ 0.2513
13:23:0917.517.5517.55▼ 0.251
13:23:0417.517.5517.5▼ 0.34
13:23:0317.517.5517.55▼ 0.251
13:23:0217.517.5517.55▼ 0.2512
13:23:0117.517.5517.55▼ 0.251
13:23:0017.517.5517.5▼ 0.31
13:23:0017.517.5517.5▼ 0.31
13:23:0017.517.5517.5▼ 0.31
13:22:5617.517.5517.5▼ 0.35
13:22:5417.517.5517.55▼ 0.252
13:22:5217.517.5517.5▼ 0.35
13:22:5217.517.5517.55▼ 0.251
13:22:5217.517.5517.55▼ 0.2513
13:22:4817.517.5517.5▼ 0.36
13:22:4317.517.5517.5▼ 0.35
13:22:4217.517.5517.55▼ 0.251
13:22:4217.517.5517.55▼ 0.2512
13:22:4017.517.5517.5▼ 0.35
13:22:3717.517.5517.55▼ 0.252
13:22:3217.517.5517.55▼ 0.256
13:22:3117.517.5517.5▼ 0.310
13:22:3117.517.5517.5▼ 0.34
13:22:2917.517.5517.5▼ 0.32
13:22:2917.517.5517.5▼ 0.32
13:22:2617.517.5517.5▼ 0.3100
13:22:2517.517.5517.5▼ 0.366
13:22:1817.517.5517.5▼ 0.31
13:22:1617.517.5517.55▼ 0.251
13:22:1417.517.5517.55▼ 0.258
13:22:1417.517.5517.55▼ 0.252
13:22:1017.517.5517.5▼ 0.3120
13:22:0717.517.5517.55▼ 0.257
13:22:0617.517.5517.5▼ 0.31
13:22:0617.517.5517.5▼ 0.33
13:22:0517.517.5517.5▼ 0.33
13:22:0417.517.5517.55▼ 0.251
13:22:0417.517.5517.5▼ 0.31
13:22:0317.517.5517.55▼ 0.257
13:22:0217.517.5517.5▼ 0.31
13:22:0017.517.5517.55▼ 0.255
13:22:0017.517.5517.5▼ 0.36
13:22:0017.517.5517.5▼ 0.314
13:21:5817.517.5517.5▼ 0.33
13:21:5717.517.5517.55▼ 0.251
13:21:5717.517.5517.55▼ 0.251
13:21:5717.517.5517.5▼ 0.320
13:21:5717.517.5517.55▼ 0.256
13:21:5617.517.5517.5▼ 0.310
13:21:5317.517.5517.5▼ 0.32
13:21:5117.517.5517.55▼ 0.258
13:21:4717.517.5517.55▼ 0.257
13:21:4617.517.5517.5▼ 0.32
13:21:4617.517.5517.55▼ 0.251
13:21:4617.517.5517.55▼ 0.2524
13:21:4517.517.5517.5▼ 0.31
13:21:4517.517.5517.55▼ 0.252
13:21:4517.517.5517.5▼ 0.3102
13:21:4517.517.5517.55▼ 0.251
13:21:4517.517.5517.5▼ 0.374
13:21:4517.517.5517.55▼ 0.2516
13:21:4517.517.5517.5▼ 0.31
13:21:4517.517.5517.55▼ 0.252
13:21:4517.4517.517.5▼ 0.3298
13:21:4317.4517.517.5▼ 0.36
13:21:4217.4517.517.5▼ 0.37
13:21:4017.4517.517.5▼ 0.32
13:21:3817.4517.517.5▼ 0.37
13:21:3617.4517.517.5▼ 0.31
13:21:3617.4517.517.5▼ 0.32
13:21:3617.4517.517.45▼ 0.351
13:21:3517.4517.517.5▼ 0.31
13:21:3417.4517.517.5▼ 0.32
13:21:3317.4517.517.5▼ 0.38
13:21:3217.4517.517.5▼ 0.31
13:21:3117.4517.517.5▼ 0.31
13:21:3017.4517.517.5▼ 0.31
13:21:3017.4517.517.5▼ 0.330
13:21:2917.4517.517.5▼ 0.35
13:21:2917.4517.517.5▼ 0.310
13:21:2917.4517.517.5▼ 0.31
13:21:2717.4517.517.5▼ 0.32
13:21:2617.4517.517.5▼ 0.31
13:21:2617.4517.517.5▼ 0.35
13:21:2617.4517.517.5▼ 0.31
13:21:2517.4517.517.5▼ 0.33
13:21:2417.4517.517.5▼ 0.31
13:21:2417.4517.517.5▼ 0.310
13:21:2217.4517.517.5▼ 0.37
13:21:2217.4517.517.5▼ 0.31
13:21:2117.4517.517.5▼ 0.33
13:21:2017.4517.517.45▼ 0.352
13:21:2017.4517.517.5▼ 0.310
13:21:1917.4517.517.5▼ 0.35
13:21:1917.4517.517.5▼ 0.32
13:21:1817.4517.517.5▼ 0.31
13:21:1717.4517.517.5▼ 0.32
13:21:1617.4517.517.45▼ 0.3510
13:21:1617.4517.517.5▼ 0.310
13:21:1617.4517.517.5▼ 0.35
13:21:1517.4517.517.5▼ 0.31
13:21:1217.4517.517.5▼ 0.35
13:21:1017.4517.517.5▼ 0.35
13:21:0917.4517.517.5▼ 0.36
13:21:0817.4517.517.5▼ 0.32
13:21:0717.4517.517.5▼ 0.3499
13:21:0717.4517.517.5▼ 0.31
13:21:0717.4517.517.5▼ 0.31
13:21:0517.4517.517.5▼ 0.39
13:21:0517.4517.517.5▼ 0.320
13:21:0317.4517.517.5▼ 0.32
13:20:5817.4517.517.5▼ 0.38
13:20:5417.4517.517.5▼ 0.38
13:20:5117.4517.517.5▼ 0.31
13:20:5017.4517.517.5▼ 0.35
13:20:5017.4517.517.45▼ 0.354
13:20:4917.4517.517.45▼ 0.3520
13:20:4817.4517.517.5▼ 0.31
13:20:4717.4517.517.5▼ 0.31
13:20:4717.4517.517.5▼ 0.35
13:20:4517.4517.517.45▼ 0.353
13:20:4117.4517.517.45▼ 0.351
13:20:4117.4517.517.45▼ 0.352
13:20:4017.4517.517.5▼ 0.31
13:20:4017.4517.517.5▼ 0.310
13:20:3917.4517.517.45▼ 0.351
13:20:3517.4517.517.5▼ 0.31
13:20:2917.4517.517.5▼ 0.31
13:20:2717.4517.517.5▼ 0.33
13:20:2717.4517.517.5▼ 0.31
13:20:2617.4517.517.5▼ 0.32
13:20:2517.4517.517.45▼ 0.352
13:20:2517.4517.517.5▼ 0.310
13:20:2517.4517.517.5▼ 0.310
13:20:2217.4517.517.45▼ 0.352
13:20:2117.4517.517.45▼ 0.352
13:20:2117.4517.517.5▼ 0.33
13:20:1917.4517.517.5▼ 0.32
13:20:1917.4517.517.45▼ 0.351
13:20:1917.4517.517.45▼ 0.351
13:20:1717.4517.517.45▼ 0.351
13:20:1617.4517.517.45▼ 0.351
13:20:1517.4517.517.5▼ 0.31
13:20:1417.4517.517.5▼ 0.320
13:20:1217.4517.517.45▼ 0.352
13:20:1217.4517.517.5▼ 0.32
13:20:0817.4517.517.5▼ 0.32
13:20:0517.4517.517.5▼ 0.33
13:20:0017.4517.517.5▼ 0.31
13:19:5917.4517.517.5▼ 0.39
13:19:5917.4517.517.5▼ 0.31
13:19:5917.4517.517.5▼ 0.32
13:19:5817.4517.517.45▼ 0.354
13:19:5617.4517.517.45▼ 0.358
13:19:5617.4517.517.5▼ 0.33
13:19:5617.4517.517.5▼ 0.31
13:19:5517.4517.517.5▼ 0.39
13:19:5317.4517.517.5▼ 0.31
13:19:5317.4517.517.5▼ 0.33
13:19:5317.4517.517.5▼ 0.32
13:19:5217.4517.517.5▼ 0.34
13:19:5117.4517.517.5▼ 0.32
13:19:5017.4517.517.5▼ 0.31
13:19:4817.4517.517.5▼ 0.35
13:19:4517.4517.517.5▼ 0.332
13:19:4317.4517.517.5▼ 0.31
13:19:3817.4517.517.45▼ 0.352
13:19:3617.4517.517.45▼ 0.354
13:19:3417.4517.517.45▼ 0.355
13:19:2817.4517.517.5▼ 0.31
13:19:2717.4517.517.45▼ 0.351
13:19:2617.4517.517.5▼ 0.33
13:19:2617.4517.517.5▼ 0.31
13:19:2417.4517.517.45▼ 0.352
13:19:2317.4517.517.5▼ 0.32
13:19:2217.4517.517.45▼ 0.354
13:19:2017.4517.517.5▼ 0.32
13:19:1417.4517.517.5▼ 0.32
13:19:1317.4517.517.5▼ 0.310
13:19:1017.4517.517.45▼ 0.352
13:19:1017.4517.517.45▼ 0.354
13:19:0917.4517.517.5▼ 0.32
13:19:0517.4517.517.45▼ 0.354
13:19:0317.4517.517.5▼ 0.31
13:19:0217.4517.517.5▼ 0.35
13:19:0017.4517.517.5▼ 0.31
13:18:5517.4517.517.5▼ 0.310
13:18:5017.4517.517.45▼ 0.351
13:18:5017.4517.517.5▼ 0.37
13:18:5017.4517.517.45▼ 0.354
13:18:4817.4517.517.45▼ 0.352
13:18:4717.4517.517.5▼ 0.3347
13:18:4617.4517.517.5▼ 0.36
13:18:4617.4517.517.5▼ 0.34
13:18:4517.517.5517.5▼ 0.397
13:18:4517.517.5517.5▼ 0.358
13:18:4517.517.5517.5▼ 0.34
13:18:4517.517.5517.5▼ 0.365
13:18:4517.517.5517.5▼ 0.32
13:18:4517.517.5517.5▼ 0.311
13:18:4517.517.5517.5▼ 0.322
13:18:4417.517.5517.5▼ 0.3495
13:18:4417.517.5517.5▼ 0.325
13:18:4417.517.5517.5▼ 0.35
13:18:4417.517.5517.5▼ 0.31
13:18:4417.517.5517.5▼ 0.35
13:18:4417.517.5517.5▼ 0.350
13:18:4317.517.5517.5▼ 0.31
13:18:4017.517.5517.55▼ 0.253
13:18:3917.517.5517.5▼ 0.36

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
4051 3904 316912 2406061
融券買進 融券賣出 融券餘額 融券限額
553 593 27543 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 8362 6 187
2021/09/10 -20801 0 3380
2021/09/09 -4380 -12 -381
2021/09/08 -9532 1040 679
2021/09/07 -6749 2346 525

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD16.4▽0.15▽0.91%
競爭者 5220萬達光電TFT-LCD38.45△0.35△0.92%
競爭者 6116彩晶TFT-LCD15.15▽0.2▽1.3%
上游供應商 2308台達電Inverter260△2△0.78%
上游供應商 8163達方Inverter42.2▽0.35▽0.82%
上游供應商 2401凌陽LCD驅動IC37▽0.25▽0.67%
上游供應商 3034聯詠LCD驅動IC429▽2▽0.46%
上游供應商 3545敦泰LCD驅動IC165.5△0.5△0.3%
上游供應商 8016矽創LCD驅動IC262△3△1.16%
上游供應商 3044健鼎印刷電路板114.5▽1▽0.87%
上游供應商 3543州巧金屬沖壓件27.9△0.2△0.72%
上游供應商 4942嘉彰金屬沖壓件46.2△0.1△0.22%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.15△0.05△0.19%
上游供應商 5371中光電背光模組53.8△0.5△0.94%
上游供應商 6120達運背光模組11.15▽0.1▽0.89%
上游供應商 6176瑞儀背光模組94.8△0.1△0.11%
上游供應商 3051力特偏光板9.88----
上游供應商 8215明基材偏光板36.1△0.1△0.28%
上游供應商 3049和鑫彩色濾光片11.35▽0.05▽0.44%
上游供應商 2464盟立設備儀器41.6△0.35△0.85%
上游供應商 5443均豪設備儀器33▽0.7▽2.08%
上游供應商 6125廣運設備儀器25.5▽1▽3.77%
上游供應商 6234高僑設備儀器20.75△0.15△0.73%
上游供應商 5234達興材料電子化學材料89.6△0.1△0.11%
下游客戶 3594磐儀工業電腦22.75△0.15△0.66%
下游客戶 2498宏達電手機38.4△2.25△6.22%
下游客戶 2489瑞軒液晶電視17.3▽0.1▽0.57%
下游客戶 5283禾聯碩液晶電視114----
下游客戶 2324仁寶筆記型電腦23.6△0.2△0.85%
下游客戶 2353宏碁筆記型電腦24.45▽0.2▽0.81%
下游客戶 2382廣達筆記型電腦76△0.1△0.13%
下游客戶 3231緯創筆記型電腦27.7▽0.05▽0.18%
下游客戶 3231緯創顯示器27.7▽0.05▽0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞