MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

12.40

△0.30(△2.48%)
開盤: 12.40   最高: 12.50   最低: 12.30
昨收: 12.10   買進: 12.35   賣出: 12.40
總量: 19,231   金額: 2.38億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.4▲ 0.338
13:30:0012.3512.412.4▲ 0.32831
13:24:5212.3512.412.4▲ 0.31
13:24:5112.3512.412.4▲ 0.35
13:24:5012.3512.412.35▲ 0.2518
13:24:3612.3512.412.4▲ 0.315
13:24:2612.3512.412.4▲ 0.32
13:24:2612.3512.412.4▲ 0.36
13:24:2612.3512.412.4▲ 0.36
13:24:2512.3512.412.35▲ 0.2524
13:24:0812.3512.412.4▲ 0.35
13:23:5212.3512.412.35▲ 0.252
13:23:5112.3512.412.4▲ 0.36
13:23:5112.3512.412.35▲ 0.2512
13:23:5112.3512.412.35▲ 0.253
13:23:4712.3512.412.35▲ 0.252
13:23:4512.3512.412.35▲ 0.251
13:23:4212.3512.412.4▲ 0.31
13:23:4212.3512.412.4▲ 0.31
13:23:4012.3512.412.35▲ 0.253
13:23:3612.3512.412.35▲ 0.2568
13:23:1612.3512.412.35▲ 0.253
13:23:1512.3512.412.35▲ 0.251
13:23:1512.3512.412.35▲ 0.251
13:23:1512.3512.412.35▲ 0.252
13:23:1512.3512.412.35▲ 0.252
13:23:1512.3512.412.35▲ 0.257
13:23:1412.3512.412.35▲ 0.253
13:23:1412.3512.412.35▲ 0.251
13:23:1412.3512.412.35▲ 0.251
13:23:1312.3512.412.4▲ 0.32
13:23:1312.3512.412.35▲ 0.251
13:23:1212.3512.412.35▲ 0.251
13:23:1012.3512.412.35▲ 0.251
13:23:0912.3512.412.35▲ 0.251
13:23:0712.3512.412.35▲ 0.251
13:23:0712.3512.412.35▲ 0.252
13:23:0512.3512.412.35▲ 0.254
13:23:0512.3512.412.35▲ 0.255
13:22:5712.3512.412.35▲ 0.251
13:22:5512.3512.412.35▲ 0.255
13:22:4712.3512.412.35▲ 0.252
13:22:4612.3512.412.35▲ 0.251
13:22:4212.3512.412.35▲ 0.252
13:22:4012.3512.412.35▲ 0.254
13:22:3912.3512.412.35▲ 0.256
13:22:3412.3512.412.4▲ 0.31
13:22:3112.3512.412.35▲ 0.251
13:22:3012.3512.412.35▲ 0.252
13:22:2612.3512.412.35▲ 0.251
13:22:2612.3512.412.4▲ 0.328
13:22:2012.3512.412.35▲ 0.253
13:22:1212.3512.412.35▲ 0.259
13:21:4912.3512.412.35▲ 0.251
13:21:4712.3512.412.35▲ 0.257
13:21:4412.3512.412.35▲ 0.251
13:21:4012.3512.412.35▲ 0.251
13:21:4012.3512.412.35▲ 0.251
13:21:3412.3512.412.4▲ 0.31
13:21:3312.3512.412.35▲ 0.253
13:21:3012.3512.412.35▲ 0.258
13:21:2312.3512.412.35▲ 0.251
13:21:1912.3512.412.35▲ 0.254
13:21:1712.3512.412.35▲ 0.251
13:21:1012.3512.412.35▲ 0.252
13:21:0912.3512.412.4▲ 0.37
13:20:5312.3512.412.35▲ 0.253
13:20:5012.3512.412.35▲ 0.253
13:20:4212.3512.412.35▲ 0.251
13:20:4112.3512.412.35▲ 0.256
13:20:3512.3512.412.35▲ 0.254
13:20:2512.3512.412.4▲ 0.33
13:20:2512.3512.412.35▲ 0.251
13:20:2412.3512.412.35▲ 0.253
13:20:1312.3512.412.35▲ 0.256
13:20:0512.3512.412.35▲ 0.251
13:20:0412.3512.412.35▲ 0.251
13:19:5612.3512.412.35▲ 0.252
13:19:5312.3512.412.35▲ 0.251
13:19:5112.3512.412.35▲ 0.255
13:19:4012.3512.412.35▲ 0.251
13:19:3712.3512.412.35▲ 0.254
13:19:2712.3512.412.35▲ 0.2520
13:19:2712.3512.412.35▲ 0.251
13:19:2612.3512.412.35▲ 0.2510
13:19:2512.3512.412.4▲ 0.32
13:19:1912.3512.412.35▲ 0.251
13:19:1712.3512.412.35▲ 0.254
13:19:0712.3512.412.35▲ 0.251
13:19:0412.3512.412.4▲ 0.31
13:19:0312.3512.412.35▲ 0.251
13:18:5412.3512.412.35▲ 0.255
13:18:4812.3512.412.35▲ 0.254
13:18:4212.3512.412.35▲ 0.257
13:18:3712.3512.412.35▲ 0.251
13:18:3712.3512.412.35▲ 0.256
13:18:3712.3512.412.35▲ 0.252
13:18:2512.3512.412.35▲ 0.253
13:18:2512.3512.412.4▲ 0.33
13:18:2012.3512.412.35▲ 0.251
13:18:2012.3512.412.35▲ 0.253
13:18:1412.3512.412.35▲ 0.251
13:18:1412.3512.412.35▲ 0.254
13:18:0612.3512.412.4▲ 0.31
13:18:0412.3512.412.35▲ 0.254
13:17:4712.3512.412.35▲ 0.251
13:17:4612.3512.412.4▲ 0.31
13:17:4612.3512.412.35▲ 0.254
13:17:3812.3512.412.35▲ 0.255
13:17:3212.3512.412.35▲ 0.251
13:17:2412.3512.412.35▲ 0.251
13:17:1612.3512.412.35▲ 0.251
13:17:1512.3512.412.35▲ 0.252
13:17:0812.3512.412.35▲ 0.252
13:17:0812.3512.412.4▲ 0.31
13:17:0712.3512.412.35▲ 0.251
13:17:0512.3512.412.35▲ 0.255
13:17:0112.3512.412.35▲ 0.251
13:16:5212.3512.412.35▲ 0.259
13:16:3912.3512.412.35▲ 0.254
13:16:2212.3512.412.35▲ 0.252
13:16:1312.3512.412.35▲ 0.251
13:16:1012.3512.412.4▲ 0.36
13:16:1012.3512.412.35▲ 0.256
13:16:0512.3512.412.35▲ 0.2510
13:16:0412.3512.412.35▲ 0.2510
13:16:0312.3512.412.35▲ 0.251
13:15:5712.3512.412.35▲ 0.251
13:15:4312.3512.412.35▲ 0.253
13:15:3712.3512.412.35▲ 0.254
13:15:1612.3512.412.4▲ 0.33
13:15:0912.3512.412.35▲ 0.255
13:15:0212.3512.412.35▲ 0.252
13:14:3612.3512.412.4▲ 0.319
13:14:2512.3512.412.35▲ 0.251
13:14:1512.3512.412.35▲ 0.251
13:14:1212.3512.412.35▲ 0.252
13:14:0612.3512.412.35▲ 0.251
13:13:5812.3512.412.35▲ 0.252
13:13:5112.3512.412.35▲ 0.251
13:13:4812.3512.412.35▲ 0.251
13:13:4812.3512.412.4▲ 0.32
13:13:3912.3512.412.35▲ 0.252
13:13:2512.3512.412.35▲ 0.251
13:13:2212.3512.412.35▲ 0.251
13:13:2012.3512.412.35▲ 0.252
13:13:1612.3512.412.35▲ 0.254
13:13:1012.3512.412.35▲ 0.251
13:13:0812.3512.412.35▲ 0.252
13:13:0612.3512.412.35▲ 0.258
13:12:5712.3512.412.35▲ 0.251
13:12:5112.3512.412.35▲ 0.25232
13:12:3012.3512.412.35▲ 0.257
13:12:1912.3512.412.35▲ 0.255
13:12:1812.3512.412.35▲ 0.251
13:12:1412.3512.412.35▲ 0.252
13:12:0912.3512.412.35▲ 0.255
13:12:0412.3512.412.35▲ 0.255
13:12:0012.3512.412.35▲ 0.2550
13:11:5912.3512.412.35▲ 0.254
13:11:4712.3512.412.35▲ 0.251
13:11:4612.3512.412.35▲ 0.251
13:11:3912.3512.412.35▲ 0.256
13:11:3612.3512.412.35▲ 0.251
13:11:3312.3512.412.35▲ 0.2555
13:11:2512.3512.412.35▲ 0.2550
13:11:2012.3512.412.35▲ 0.252
13:11:1512.3512.412.35▲ 0.254
13:11:0412.3512.412.35▲ 0.251
13:11:0112.3512.412.35▲ 0.252
13:10:5912.3512.412.35▲ 0.254
13:10:5712.3512.412.35▲ 0.2516
13:10:5412.3512.412.35▲ 0.251
13:10:4912.3512.412.35▲ 0.255
13:10:4312.3512.412.35▲ 0.251
13:10:4012.3512.412.35▲ 0.251
13:10:3912.3512.412.35▲ 0.252
13:10:3712.3512.412.35▲ 0.254
13:10:3512.3512.412.35▲ 0.2527
13:10:3412.3512.412.35▲ 0.256
13:10:2912.3512.412.35▲ 0.2511
13:10:2612.3512.412.35▲ 0.251
13:10:2412.3512.412.35▲ 0.252
13:10:1912.3512.412.35▲ 0.253
13:10:1812.3512.412.35▲ 0.2511
13:10:1612.3512.412.35▲ 0.252
13:10:1612.3512.412.35▲ 0.2560
13:10:1512.3512.412.35▲ 0.252
13:10:1112.3512.412.35▲ 0.251
13:10:1112.3512.412.35▲ 0.2520
13:10:1012.3512.412.35▲ 0.255
13:10:1012.3512.412.35▲ 0.25101
13:10:1012.3512.412.35▲ 0.25364
13:10:1012.3512.412.35▲ 0.25200
13:10:0512.3512.412.35▲ 0.251
13:10:0512.3512.412.35▲ 0.251
13:10:0512.3512.412.35▲ 0.251
13:09:5712.3512.412.35▲ 0.2514
13:09:5212.3512.412.35▲ 0.252
13:09:4612.3512.412.35▲ 0.251
13:09:3712.3512.412.35▲ 0.251
13:09:3312.3512.412.35▲ 0.252
13:09:2112.3512.412.35▲ 0.255
13:09:1912.3512.412.35▲ 0.251
13:09:1212.3512.412.35▲ 0.252
13:09:0912.3512.412.35▲ 0.251
13:09:0112.3512.412.35▲ 0.251
13:09:0012.3512.412.35▲ 0.252
13:08:5112.3512.412.35▲ 0.251
13:08:4412.3512.412.4▲ 0.31
13:08:4112.3512.412.35▲ 0.251
13:08:3212.3512.412.35▲ 0.251
13:08:2912.3512.412.4▲ 0.31
13:08:2912.3512.412.35▲ 0.252
13:08:2212.3512.412.35▲ 0.251
13:08:1912.3512.412.4▲ 0.36
13:08:1412.3512.412.4▲ 0.31
13:08:1312.3512.412.35▲ 0.251
13:08:0412.3512.412.4▲ 0.32
13:07:5512.3512.412.35▲ 0.252
13:07:5412.3512.412.35▲ 0.252
13:07:4412.3512.412.35▲ 0.251
13:07:3812.3512.412.35▲ 0.253
13:07:3412.3512.412.35▲ 0.254
13:07:2312.3512.412.35▲ 0.2511
13:07:1812.3512.412.4▲ 0.33
13:07:1412.3512.412.35▲ 0.251
13:07:1412.3512.412.35▲ 0.251
13:07:0912.3512.412.4▲ 0.33
13:06:5412.3512.412.35▲ 0.251
13:06:5212.3512.412.35▲ 0.254
13:06:3912.3512.412.4▲ 0.31
13:06:3412.3512.412.35▲ 0.251
13:06:2412.3512.412.4▲ 0.31
13:06:2412.3512.412.35▲ 0.252
13:06:0912.3512.412.4▲ 0.31
13:06:0812.3512.412.35▲ 0.251
13:06:0812.3512.412.35▲ 0.252
13:06:0212.3512.412.35▲ 0.252
13:05:5612.3512.412.35▲ 0.2523
13:05:4412.3512.412.4▲ 0.32
13:05:3512.3512.412.35▲ 0.2526
13:05:2912.3512.412.4▲ 0.31
13:05:2712.3512.412.35▲ 0.251
13:05:1812.3512.412.35▲ 0.252
13:05:1812.3512.412.35▲ 0.251
13:05:1412.3512.412.4▲ 0.31
13:05:0812.3512.412.35▲ 0.252
13:04:5912.3512.412.4▲ 0.31
13:04:5812.3512.412.35▲ 0.251
13:04:4912.3512.412.4▲ 0.32
13:04:4412.3512.412.35▲ 0.252
13:04:4212.3512.412.4▲ 0.32
13:04:3412.3512.412.4▲ 0.32
13:04:3112.3512.412.4▲ 0.35
13:04:2212.3512.412.35▲ 0.252
13:04:1612.3512.412.4▲ 0.32
13:04:1012.3512.412.35▲ 0.251
13:04:1012.3512.412.35▲ 0.251
13:04:0412.3512.412.4▲ 0.31
13:03:5812.3512.412.35▲ 0.251
13:03:5412.3512.412.35▲ 0.251
13:03:5312.3512.412.35▲ 0.251
13:03:4912.3512.412.4▲ 0.31
13:03:4812.3512.412.35▲ 0.251
13:03:4212.3512.412.35▲ 0.2515
13:03:3912.3512.412.4▲ 0.31
13:03:3712.3512.412.35▲ 0.251
13:03:3612.3512.412.4▲ 0.33
13:03:2412.3512.412.4▲ 0.31
13:03:1712.3512.412.35▲ 0.252
13:03:1512.3512.412.35▲ 0.251
13:03:1312.3512.412.4▲ 0.33
13:03:0912.3512.412.4▲ 0.31
13:03:0912.3512.412.4▲ 0.34
13:03:0412.3512.412.35▲ 0.251
13:02:5412.3512.412.4▲ 0.31
13:02:5212.3512.412.35▲ 0.251
13:02:4512.3512.412.35▲ 0.253
13:02:3912.3512.412.35▲ 0.251
13:02:2912.3512.412.4▲ 0.34
13:02:2112.3512.412.4▲ 0.35
13:02:1512.3512.412.35▲ 0.251
13:02:1412.3512.412.4▲ 0.31
13:02:1412.3512.412.35▲ 0.253
13:01:5912.3512.412.4▲ 0.32
13:01:5112.3512.412.4▲ 0.315
13:01:4412.3512.412.4▲ 0.31
13:01:4212.3512.412.35▲ 0.251
13:01:4112.3512.412.35▲ 0.252
13:01:3412.3512.412.4▲ 0.31
13:01:3212.3512.412.35▲ 0.251
13:01:2812.3512.412.4▲ 0.32
13:01:2812.3512.412.4▲ 0.32
13:01:2712.3512.412.4▲ 0.320
13:01:2512.3512.412.35▲ 0.255
13:01:2212.3512.412.35▲ 0.251
13:01:1212.3512.412.35▲ 0.251
13:01:0712.3512.412.35▲ 0.251
13:01:0512.3512.412.35▲ 0.252

資券變化

單位:張數  2025/04/18
融資買進 融資賣出 融資餘額 融資限額
781 946 56637 1916970
融券買進 融券賣出 融券餘額 融券限額
85 17 324 1916970

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 12 -93 -284
2025/04/21 -1667 0 -186
2025/04/18 -11790 -27 297
2025/04/17 -8150 -30 -173
2025/04/16 -10912 -30 -1588

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD14.4▽0.05▽0.35%
競爭者 5220萬達光電TFT-LCD18.5△0.8△4.52%
競爭者 6116彩晶TFT-LCD7△0.1△1.45%
上游供應商 2308台達電Inverter329.5△19.5△6.29%
上游供應商 8163達方Inverter36.85△0.95△2.65%
上游供應商 2401凌陽LCD驅動IC20.4△0.9△4.62%
上游供應商 3034聯詠LCD驅動IC488.5△10.5△2.2%
上游供應商 3545敦泰LCD驅動IC61△2.4△4.1%
上游供應商 3592瑞鼎LCD驅動IC318△3.5△1.11%
上游供應商 8016矽創LCD驅動IC197.5△6△3.13%
上游供應商 3044健鼎印刷電路板175.5△9△5.41%
上游供應商 3543州巧金屬沖壓件17△0.65△3.98%
上游供應商 4942嘉彰金屬沖壓件38.2△0.95△2.55%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模22.15△0.55△2.55%
上游供應商 5371中光電背光模組62.4△2.5△4.17%
上游供應商 6120達運背光模組10.25△0.28△2.81%
上游供應商 6176瑞儀背光模組159.5△5△3.24%
上游供應商 3051力特偏光板28.85△0.35△1.23%
上游供應商 8215明基材偏光板23△0.55△2.45%
上游供應商 3049精金彩色濾光片6.91△0.17△2.52%
上游供應商 2464盟立設備儀器55.5△2.5△4.72%
上游供應商 5443均豪設備儀器68.2△5△7.91%
上游供應商 6125廣運設備儀器60.4△4△7.09%
上游供應商 6234高僑設備儀器20.8△0.85△4.26%
上游供應商 5234達興材料電子化學材料159.5△11△7.41%
下游客戶 3594磐儀工業電腦41.45△1.2△2.98%
下游客戶 2498宏達電手機36.5△0.7△1.96%
下游客戶 2489瑞軒液晶電視13.9△0.15△1.09%
下游客戶 5283禾聯碩液晶電視82.5▽0.5▽0.6%
下游客戶 2324仁寶筆記型電腦27.55△1△3.77%
下游客戶 2353宏碁筆記型電腦32△0.6△1.91%
下游客戶 2382廣達筆記型電腦235△11.5△5.15%
下游客戶 3231緯創筆記型電腦102.5△3.7△3.74%
下游客戶 3231緯創顯示器102.5△3.7△3.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 52
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 30
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞