MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.05

△0.20(△1.19%)
開盤: 16.90   最高: 17.05   最低: 16.70
昨收: 16.85   買進: 17.00   賣出: 17.05
總量: 56,648   金額: 0.00億   2022/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.05▲ 0.256
13:30:0017.0517.117.05▲ 0.25861
13:24:5816.951716.95▲ 0.11
13:24:5716.951717▲ 0.152
13:24:5716.951717▲ 0.151
13:24:5716.951716.95▲ 0.12
13:24:5416.951716.95▲ 0.11
13:24:5316.951716.95▲ 0.15
13:24:5316.951716.95▲ 0.11
13:24:5216.951717▲ 0.155
13:24:5216.951717▲ 0.151
13:24:5216.951717▲ 0.156
13:24:5116.951717▲ 0.1511
13:24:5116.951716.95▲ 0.12
13:24:4616.951717▲ 0.151
13:24:4616.951717▲ 0.156
13:24:4616.951716.95▲ 0.13
13:24:4516.951717▲ 0.151
13:24:4416.951717▲ 0.151
13:24:4416.951716.95▲ 0.15
13:24:4316.951717▲ 0.151
13:24:4316.951716.95▲ 0.110
13:24:4316.951716.95▲ 0.13
13:24:4216.951717▲ 0.1511
13:24:4216.951717▲ 0.151
13:24:4016.951717▲ 0.151
13:24:3916.951717▲ 0.151
13:24:3816.951717▲ 0.151
13:24:3516.951717▲ 0.151
13:24:3316.951716.95▲ 0.17
13:24:2816.951716.95▲ 0.11
13:24:2516.951716.95▲ 0.11
13:24:2316.951717▲ 0.1523
13:24:1716.951716.95▲ 0.13
13:24:1516.951716.95▲ 0.110
13:24:1516.951717▲ 0.157
13:24:1416.951716.95▲ 0.15
13:24:1216.951716.95▲ 0.11
13:24:0816.951716.95▲ 0.119
13:24:0716.951716.95▲ 0.18
13:24:0616.91716.9▲ 0.052
13:24:0616.91717▲ 0.154
13:24:0616.951716.9▲ 0.0588
13:24:0616.951716.95▲ 0.119
13:24:0516.951717▲ 0.151
13:24:0516.951716.95▲ 0.122
13:24:0516.951717▲ 0.155
13:24:0216.951717▲ 0.151
13:24:0116.951717▲ 0.158
13:24:0116.951717▲ 0.151
13:24:0116.951716.95▲ 0.12
13:24:0016.951717▲ 0.153
13:23:5916.951717▲ 0.1519
13:23:5916.951717▲ 0.151
13:23:5916.951716.95▲ 0.14
13:23:5616.951717▲ 0.155
13:23:5616.951716.95▲ 0.12
13:23:5616.951716.95▲ 0.125
13:23:4816.951717▲ 0.151
13:23:4816.951716.95▲ 0.14
13:23:4716.951716.95▲ 0.12
13:23:4216.951716.95▲ 0.11
13:23:3616.951717▲ 0.151
13:23:3616.951716.95▲ 0.12
13:23:3516.951716.95▲ 0.14
13:23:3516.951716.95▲ 0.11
13:23:3316.951717▲ 0.151
13:23:3116.951716.95▲ 0.11
13:23:3016.951717▲ 0.151
13:23:2916.951716.95▲ 0.11
13:23:2616.951716.95▲ 0.11
13:23:2616.951716.95▲ 0.11
13:23:2616.951717▲ 0.151
13:23:2416.951717▲ 0.151
13:23:2416.951716.95▲ 0.13
13:23:2316.951717▲ 0.153
13:23:2316.951716.95▲ 0.12
13:23:2316.951716.95▲ 0.11
13:23:2316.951716.95▲ 0.110
13:23:2216.951716.95▲ 0.11
13:23:2216.951717▲ 0.151
13:23:2116.951716.95▲ 0.12
13:23:2116.951717▲ 0.151
13:23:1716.951716.95▲ 0.11
13:23:1416.951716.95▲ 0.120
13:23:1416.951716.95▲ 0.11
13:23:1416.951716.95▲ 0.11
13:23:1316.951716.95▲ 0.11
13:23:1316.951716.95▲ 0.12
13:23:0916.951716.95▲ 0.11
13:23:0916.951717▲ 0.152
13:23:0816.951716.95▲ 0.11
13:23:0816.951716.95▲ 0.11
13:23:0316.916.9516.95▲ 0.124
13:23:0316.916.9516.95▲ 0.12
13:23:0016.916.9516.9▲ 0.0526
13:22:5816.951716.95▲ 0.112
13:22:5816.951716.95▲ 0.15
13:22:5816.951716.95▲ 0.14
13:22:5816.951716.95▲ 0.11
13:22:5816.951716.95▲ 0.11
13:22:5816.951716.95▲ 0.11
13:22:5816.951716.95▲ 0.11
13:22:5816.951716.95▲ 0.11
13:22:5616.951716.95▲ 0.12
13:22:5516.951716.95▲ 0.15
13:22:5316.951716.95▲ 0.130
13:22:5016.951716.95▲ 0.11
13:22:4816.951716.95▲ 0.110
13:22:4716.951716.95▲ 0.11
13:22:4416.951716.95▲ 0.11
13:22:3816.951716.95▲ 0.11
13:22:3416.951716.95▲ 0.12
13:22:3316.951716.95▲ 0.14
13:22:2416.951716.95▲ 0.11
13:22:1816.951716.95▲ 0.12
13:22:1516.951716.95▲ 0.12
13:22:1316.951716.95▲ 0.120
13:22:1116.951717▲ 0.151
13:22:1016.951716.95▲ 0.110
13:22:1016.951717▲ 0.152
13:21:5916.951716.95▲ 0.11
13:21:5616.951717▲ 0.1515
13:21:5516.951716.95▲ 0.12
13:21:5116.951716.95▲ 0.14
13:21:4316.951716.95▲ 0.12
13:21:4216.951716.95▲ 0.12
13:21:4216.951716.95▲ 0.15
13:21:4116.916.9516.95▲ 0.126
13:21:4116.951716.95▲ 0.114
13:21:4016.951716.95▲ 0.11
13:21:3916.951716.95▲ 0.15
13:21:3816.951716.95▲ 0.1107
13:21:3716.951716.95▲ 0.15
13:21:3416.951716.95▲ 0.11
13:21:3116.951716.95▲ 0.12
13:21:3116.951716.95▲ 0.159
13:21:3116.951716.95▲ 0.11
13:21:2816.951716.95▲ 0.13
13:21:2816.951716.95▲ 0.115
13:21:2716.951717▲ 0.153
13:21:1916.951716.95▲ 0.12
13:21:1316.951716.95▲ 0.110
13:21:0816.951717▲ 0.153
13:20:5916.951716.95▲ 0.110
13:20:5516.951716.95▲ 0.13
13:20:5416.951716.95▲ 0.110
13:20:5316.951717▲ 0.153
13:20:5216.951716.95▲ 0.110
13:20:4816.951717▲ 0.154
13:20:4616.951716.95▲ 0.11
13:20:4516.951716.95▲ 0.11
13:20:4216.951716.95▲ 0.11
13:20:3716.951717▲ 0.153
13:20:3616.951716.95▲ 0.11
13:20:3016.951716.95▲ 0.123
13:20:2116.951717▲ 0.153
13:20:2016.951717▲ 0.152
13:20:1816.951716.95▲ 0.11
13:20:1416.951716.95▲ 0.11
13:20:1316.951716.95▲ 0.141
13:20:1316.951716.95▲ 0.150
13:20:1216.951716.95▲ 0.12
13:20:1216.951716.95▲ 0.11
13:20:0416.951716.95▲ 0.110
13:20:0416.951716.95▲ 0.13
13:19:5616.951716.95▲ 0.110
13:19:5116.951717▲ 0.151
13:19:5116.951716.95▲ 0.139
13:19:5116.951716.95▲ 0.117
13:19:4916.951716.95▲ 0.110
13:19:4916.951716.95▲ 0.11
13:19:4316.951716.95▲ 0.12
13:19:4316.951717▲ 0.153
13:19:4216.951717▲ 0.151
13:19:3916.951716.95▲ 0.11
13:19:3916.951716.95▲ 0.133
13:19:3916.951716.95▲ 0.11
13:19:3416.951716.95▲ 0.11
13:19:3416.951716.95▲ 0.148
13:19:3316.951716.95▲ 0.12
13:19:2616.951716.95▲ 0.11
13:19:2316.951717▲ 0.153
13:19:1716.951716.95▲ 0.110
13:19:1616.951717▲ 0.153
13:19:1516.951716.95▲ 0.15
13:19:1316.951716.95▲ 0.16
13:19:1116.951716.95▲ 0.12
13:19:1016.951716.95▲ 0.1107
13:19:0716.951716.95▲ 0.119
13:19:0716.951717▲ 0.153
13:19:0216.951716.95▲ 0.11
13:19:0016.951716.95▲ 0.134
13:18:4716.951717▲ 0.153
13:18:4516.951716.95▲ 0.11
13:18:4116.951717▲ 0.151
13:18:4016.951716.95▲ 0.11
13:18:2716.951717▲ 0.153
13:18:2316.951716.95▲ 0.13
13:18:0916.951717▲ 0.153
13:17:5916.951716.95▲ 0.11
13:17:5716.951716.95▲ 0.12
13:17:5516.951716.95▲ 0.110
13:17:5516.951717▲ 0.152
13:17:5016.951717▲ 0.153
13:17:5016.951716.95▲ 0.1200
13:17:3816.951716.95▲ 0.110
13:17:3216.951716.95▲ 0.13
13:17:3216.951716.95▲ 0.114
13:17:3116.951717▲ 0.153
13:17:2816.951716.95▲ 0.14
13:17:2016.951717▲ 0.152
13:17:1816.951717▲ 0.155
13:17:1516.951717▲ 0.151
13:17:1516.951717▲ 0.152
13:17:1216.951717▲ 0.153
13:17:0616.951716.95▲ 0.15
13:17:0016.951716.95▲ 0.11
13:16:5416.951717▲ 0.153
13:16:4416.951716.95▲ 0.13
13:16:4416.951717▲ 0.155
13:16:4316.951717▲ 0.152
13:16:4316.951717▲ 0.151
13:16:4316.951716.95▲ 0.146
13:16:4216.951716.95▲ 0.1107
13:16:3716.951717▲ 0.1546
13:16:3616.951717▲ 0.153
13:16:1616.951717▲ 0.153
13:16:1116.951716.95▲ 0.120
13:16:0916.951717▲ 0.153
13:16:0416.951717▲ 0.151
13:15:5916.951717▲ 0.153
13:15:3916.951717▲ 0.153
13:15:3816.951716.95▲ 0.110
13:15:3516.951716.95▲ 0.12
13:15:3216.951716.95▲ 0.120
13:15:2616.951717▲ 0.151
13:15:2416.951717▲ 0.151
13:15:2416.951717▲ 0.153
13:15:2016.951717▲ 0.153
13:15:1216.951716.95▲ 0.11
13:15:1016.951716.95▲ 0.114
13:15:0916.951717▲ 0.152
13:15:0316.951716.95▲ 0.11
13:15:0216.951717▲ 0.153
13:15:0216.951716.95▲ 0.11
13:14:5216.951716.95▲ 0.110
13:14:4216.951717▲ 0.153
13:14:3916.951716.95▲ 0.11
13:14:3716.951717▲ 0.152
13:14:3716.951716.95▲ 0.11
13:14:3316.951717▲ 0.15187
13:14:3316.951717▲ 0.1588
13:14:3216.951716.95▲ 0.13
13:14:2916.951717▲ 0.152
13:14:2416.951716.95▲ 0.110
13:14:2016.951717▲ 0.151
13:14:1416.951717▲ 0.153
13:14:1416.951716.95▲ 0.1107
13:13:5516.951717▲ 0.153
13:13:5316.951717▲ 0.1541
13:13:4516.951717▲ 0.158
13:13:4516.951716.95▲ 0.158
13:13:3616.951717▲ 0.153
13:13:3616.951716.95▲ 0.11
13:13:3616.951716.95▲ 0.11
13:13:3416.951716.95▲ 0.11
13:13:3416.951716.95▲ 0.116
13:13:3416.951716.95▲ 0.11
13:13:2516.951716.95▲ 0.156
13:13:2416.951717▲ 0.151
13:13:2016.951716.95▲ 0.12
13:13:1316.951716.95▲ 0.112
13:13:1316.951716.95▲ 0.12
13:13:0616.951716.95▲ 0.11
13:13:0516.951716.95▲ 0.11
13:13:0216.951717▲ 0.151
13:12:5416.951716.95▲ 0.110
13:12:4916.951717▲ 0.151
13:12:4816.951716.95▲ 0.12
13:12:3016.951717▲ 0.151
13:12:1716.951717▲ 0.152
13:12:1216.951717▲ 0.1520
13:12:0716.951716.95▲ 0.110
13:12:0116.951716.95▲ 0.11
13:12:0016.951716.95▲ 0.11
13:11:5216.951717▲ 0.159
13:11:4616.951716.95▲ 0.1107
13:11:4416.951717▲ 0.151
13:11:4216.951716.95▲ 0.11
13:11:3916.951717▲ 0.155
13:11:3616.951717▲ 0.151
13:11:3016.951717▲ 0.1554
13:11:1016.951717▲ 0.151
13:10:4916.951717▲ 0.155
13:10:4816.951717▲ 0.1510
13:10:4016.951716.95▲ 0.110
13:10:3716.951716.95▲ 0.11
13:10:3216.951716.95▲ 0.11
13:10:2516.951716.95▲ 0.11

資券變化

單位:張數  2022/05/25
融資買進 融資賣出 融資餘額 融資限額
1292 674 187904 2406061
融券買進 融券賣出 融券餘額 融券限額
1553 1069 12577 2406061

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/25 5048 -9666 -552
2022/05/24 5499 -9699 -2477
2022/05/23 2996 -8623 -1490
2022/05/20 239 -215 -1872
2022/05/19 -22577 -14 -2074

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD13.8△0.2△1.47%
競爭者 5220萬達光電TFT-LCD35.3△0.05△0.14%
競爭者 6116彩晶TFT-LCD12.2----
上游供應商 2308台達電Inverter222.5△2.5△1.14%
上游供應商 8163達方Inverter43.05△0.15△0.35%
上游供應商 2401凌陽LCD驅動IC35.95△0.7△1.99%
上游供應商 3034聯詠LCD驅動IC389△4.5△1.17%
上游供應商 3545敦泰LCD驅動IC110△0.5△0.46%
上游供應商 3592瑞鼎LCD驅動IC477.5△1.5△0.32%
上游供應商 8016矽創LCD驅動IC238.5△1.5△0.63%
上游供應商 3044健鼎印刷電路板116----
上游供應商 3543州巧金屬沖壓件20.3▽0.15▽0.73%
上游供應商 4942嘉彰金屬沖壓件43----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.85△0.35△1.49%
上游供應商 5371中光電背光模組55.3△1.2△2.22%
上游供應商 6120達運背光模組10.25----
上游供應商 6176瑞儀背光模組104▽0.5▽0.48%
上游供應商 3051力特偏光板19.95△0.25△1.27%
上游供應商 8215明基材偏光板35.9△0.95△2.72%
上游供應商 3049和鑫彩色濾光片11.5△0.2△1.77%
上游供應商 2464盟立設備儀器40.25△0.65△1.64%
上游供應商 5443均豪設備儀器28.75△0.15△0.52%
上游供應商 6125廣運設備儀器25.4△0.4△1.6%
上游供應商 6234高僑設備儀器20.05△0.05△0.25%
上游供應商 5234達興材料電子化學材料95.4△0.8△0.85%
下游客戶 3594磐儀工業電腦24.25▽0.1▽0.41%
下游客戶 2498宏達電手機46△0.05△0.11%
下游客戶 2489瑞軒液晶電視13△0.05△0.39%
下游客戶 5283禾聯碩液晶電視113△0.5△0.44%
下游客戶 2324仁寶筆記型電腦22.6△0.4△1.8%
下游客戶 2353宏碁筆記型電腦28△0.7△2.56%
下游客戶 2382廣達筆記型電腦75.7△0.7△0.93%
下游客戶 3231緯創筆記型電腦27.25▽0.05▽0.18%
下游客戶 3231緯創顯示器27.25▽0.05▽0.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友達

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞