MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

35.90

△1.00(△2.87%)
開盤: 35.65   最高: 36.75   最低: 35.30
昨收: 34.90   買進: 35.90   賣出: 35.95
總量: 341,129   金額: 122.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.65▼ 3.4717
13:30:0030.6530.730.65▼ 3.44720
13:24:5230.6530.730.7▼ 3.3592
13:24:4530.6530.730.7▼ 3.3598
13:24:4330.6530.730.65▼ 3.463
13:24:3830.6530.730.7▼ 3.359
13:24:3730.6530.730.7▼ 3.3517
13:24:3630.6530.730.7▼ 3.35120
13:24:3130.6530.730.65▼ 3.4425
13:24:2430.6530.730.65▼ 3.410
13:24:2430.6530.730.65▼ 3.4112
13:24:2030.6530.730.7▼ 3.351
13:24:2030.6530.730.65▼ 3.4731
13:24:1330.6530.730.65▼ 3.448
13:24:1030.6530.730.7▼ 3.354
13:24:1030.6530.730.7▼ 3.3598
13:24:0630.6530.730.7▼ 3.359
13:24:0530.6530.730.7▼ 3.3573
13:24:0330.6530.730.7▼ 3.3525
13:23:5730.6530.730.65▼ 3.42
13:23:5730.6530.730.65▼ 3.435
13:23:5630.6530.730.7▼ 3.3521
13:23:5430.6530.730.65▼ 3.414
13:23:5330.6530.730.7▼ 3.352
13:23:5330.6530.730.65▼ 3.43
13:23:5230.6530.730.7▼ 3.3546
13:23:4730.6530.730.7▼ 3.3536
13:23:4430.6530.730.7▼ 3.3525
13:23:4330.6530.730.7▼ 3.356
13:23:4230.6530.730.7▼ 3.3526
13:23:4130.6530.730.7▼ 3.353
13:23:4130.6530.730.7▼ 3.353
13:23:4030.6530.730.65▼ 3.45
13:23:3930.6530.730.7▼ 3.3533
13:23:3630.6530.730.7▼ 3.357
13:23:3630.6530.730.7▼ 3.353
13:23:3530.6530.730.7▼ 3.3510
13:23:3430.6530.730.7▼ 3.35215
13:23:2630.6530.730.7▼ 3.351
13:23:2630.6530.730.7▼ 3.351
13:23:2630.6530.730.7▼ 3.357
13:23:2630.6530.730.7▼ 3.3541
13:23:2430.6530.730.7▼ 3.352
13:23:2330.6530.730.65▼ 3.411
13:23:1930.6530.730.7▼ 3.358
13:23:1930.6530.730.7▼ 3.356
13:23:1830.6530.730.7▼ 3.3548
13:23:1430.6530.730.65▼ 3.496
13:23:0630.6530.730.7▼ 3.3516
13:23:0530.6530.730.7▼ 3.3516
13:23:0330.6530.730.7▼ 3.3536
13:23:0030.6530.730.7▼ 3.351
13:23:0030.6530.730.7▼ 3.3511
13:22:5830.6530.730.7▼ 3.351
13:22:5830.6530.730.7▼ 3.3513
13:22:5830.6530.730.7▼ 3.3518
13:22:5730.6530.730.7▼ 3.355
13:22:5630.6530.730.7▼ 3.3532
13:22:5330.6530.730.7▼ 3.35103
13:22:5130.6530.730.7▼ 3.359
13:22:5030.6530.730.7▼ 3.351
13:22:5030.6530.730.7▼ 3.3542
13:22:4830.6530.730.65▼ 3.427
13:22:4730.6530.730.7▼ 3.35137
13:22:4530.6530.730.7▼ 3.358
13:22:4430.6530.730.7▼ 3.35187
13:22:3230.6530.730.65▼ 3.467
13:22:3130.6530.730.7▼ 3.351
13:22:3130.6530.730.7▼ 3.3563
13:22:2930.6530.730.65▼ 3.447
13:22:2730.6530.730.7▼ 3.35114
13:22:2630.6530.730.7▼ 3.3572
13:22:2430.6530.730.7▼ 3.3532
13:22:2230.6530.730.65▼ 3.4114
13:22:1730.6530.730.7▼ 3.3512
13:22:1730.6530.730.7▼ 3.35110
13:22:0830.6530.730.7▼ 3.352
13:22:0830.6530.730.65▼ 3.44
13:22:0830.6530.730.7▼ 3.351
13:22:0830.6530.730.7▼ 3.3544
13:22:0430.6530.730.7▼ 3.352
13:22:0330.6530.730.7▼ 3.355
13:22:0330.6530.730.7▼ 3.3513
13:22:0230.6530.730.65▼ 3.442
13:21:5930.6530.730.65▼ 3.487
13:21:5230.6530.730.7▼ 3.355
13:21:5230.6530.730.7▼ 3.354
13:21:5030.6530.730.7▼ 3.3516
13:21:4930.6530.730.7▼ 3.359
13:21:4830.6530.730.65▼ 3.429
13:21:4730.6530.730.7▼ 3.3564
13:21:4330.6530.730.7▼ 3.3528
13:21:4130.6530.730.65▼ 3.47
13:21:4130.6530.730.7▼ 3.354
13:21:3930.6530.730.7▼ 3.352
13:21:3930.6530.730.65▼ 3.44
13:21:3930.6530.730.65▼ 3.415
13:21:3930.6530.730.65▼ 3.422
13:21:3730.6530.730.65▼ 3.41
13:21:3730.6530.730.65▼ 3.45
13:21:3730.6530.730.7▼ 3.355
13:21:3630.6530.730.65▼ 3.449
13:21:3130.6530.730.7▼ 3.3535
13:21:2930.6530.730.65▼ 3.436
13:21:2730.6530.730.7▼ 3.3543
13:21:2330.6530.730.7▼ 3.358
13:21:2330.6530.730.65▼ 3.44
13:21:2230.6530.730.7▼ 3.353
13:21:2130.6530.730.7▼ 3.3514
13:21:1930.6530.730.65▼ 3.46
13:21:1930.6530.730.7▼ 3.3568
13:21:1630.6530.730.7▼ 3.351
13:21:1630.6530.730.7▼ 3.35118
13:21:1230.6530.730.65▼ 3.4115
13:21:1030.6530.730.7▼ 3.3518
13:21:0830.6530.730.65▼ 3.414
13:21:0730.6530.730.7▼ 3.3597
13:21:0130.6530.730.65▼ 3.432
13:21:0130.6530.730.7▼ 3.351
13:21:0130.6530.730.7▼ 3.3524
13:20:5630.6530.730.65▼ 3.46
13:20:5630.6530.730.7▼ 3.3520
13:20:5330.6530.730.7▼ 3.3519
13:20:5130.6530.730.7▼ 3.351
13:20:5030.6530.730.7▼ 3.355
13:20:5030.6530.730.7▼ 3.3510
13:20:5030.6530.730.65▼ 3.456
13:20:4530.6530.730.65▼ 3.41
13:20:4530.6530.730.7▼ 3.3539
13:20:4130.6530.730.65▼ 3.42
13:20:4130.6530.730.7▼ 3.352
13:20:4130.6530.730.7▼ 3.353
13:20:4130.6530.730.7▼ 3.3561
13:20:3730.6530.730.65▼ 3.441
13:20:3430.6530.730.65▼ 3.42
13:20:3430.6530.730.7▼ 3.3518
13:20:3230.6530.730.65▼ 3.46
13:20:3030.6530.730.65▼ 3.415
13:20:2930.6530.730.7▼ 3.3518
13:20:2830.6530.730.7▼ 3.35124
13:20:1830.6530.730.65▼ 3.45
13:20:1830.6530.730.65▼ 3.470
13:20:1230.6530.730.65▼ 3.41
13:20:1230.6530.730.65▼ 3.419
13:20:1030.6530.730.65▼ 3.424
13:20:0830.6530.730.65▼ 3.44
13:20:0830.6530.730.65▼ 3.414
13:20:0830.6530.730.7▼ 3.35156
13:20:0530.6530.730.65▼ 3.470
13:20:0230.6530.730.7▼ 3.351
13:20:0230.6530.730.65▼ 3.427
13:20:0130.6530.730.7▼ 3.3579
13:19:5930.6530.730.65▼ 3.461
13:19:5630.6530.730.65▼ 3.42
13:19:5630.6530.730.7▼ 3.351
13:19:5630.6530.730.7▼ 3.3543
13:19:5630.6530.730.7▼ 3.352
13:19:5530.6530.730.65▼ 3.445
13:19:5430.6530.730.7▼ 3.353
13:19:5330.6530.730.65▼ 3.430
13:19:5330.6530.730.65▼ 3.4502
13:19:5330.6530.730.7▼ 3.355
13:19:5230.6530.730.65▼ 3.451
13:19:5230.6530.730.7▼ 3.357
13:19:5130.6530.730.7▼ 3.355
13:19:5130.6530.730.7▼ 3.3522
13:19:5030.6530.730.7▼ 3.35521
13:19:4830.6530.730.7▼ 3.351
13:19:4730.6530.730.65▼ 3.41045
13:19:4730.6530.730.7▼ 3.355
13:19:4630.6530.730.7▼ 3.3543
13:19:4330.6530.730.7▼ 3.352
13:19:4230.6530.730.65▼ 3.4124
13:19:3130.6530.730.65▼ 3.482
13:19:3030.6530.730.7▼ 3.3520
13:19:3030.6530.730.65▼ 3.436
13:19:2830.6530.730.7▼ 3.355
13:19:2830.6530.730.7▼ 3.3511
13:19:2630.6530.730.65▼ 3.41
13:19:2630.6530.730.65▼ 3.419
13:19:2330.6530.730.65▼ 3.434
13:19:2130.6530.730.7▼ 3.357
13:19:1830.6530.730.65▼ 3.47
13:19:1830.6530.730.7▼ 3.351
13:19:1830.6530.730.65▼ 3.44
13:19:1730.6530.730.7▼ 3.355
13:19:1730.6530.730.7▼ 3.3569
13:19:1030.6530.730.65▼ 3.417
13:19:0930.6530.730.7▼ 3.357
13:19:0730.6530.730.65▼ 3.410
13:19:0730.6530.730.7▼ 3.352
13:19:0730.6530.730.65▼ 3.41
13:19:0730.6530.730.7▼ 3.3513
13:19:0530.6530.730.7▼ 3.35375
13:19:0030.6530.730.65▼ 3.45
13:18:5930.6530.730.7▼ 3.358
13:18:5830.6530.730.7▼ 3.3546
13:18:5630.6530.730.65▼ 3.415
13:18:5530.6530.730.65▼ 3.43
13:18:5430.6530.730.7▼ 3.358
13:18:5230.6530.730.7▼ 3.3581
13:18:4830.6530.730.7▼ 3.3518
13:18:4730.6530.730.7▼ 3.356
13:18:4630.6530.730.65▼ 3.415
13:18:4430.6530.730.65▼ 3.4113
13:18:4330.6530.730.7▼ 3.3519
13:18:4130.6530.730.7▼ 3.3586
13:18:3330.6530.730.65▼ 3.465
13:18:3130.6530.730.7▼ 3.352
13:18:3030.6530.730.65▼ 3.417
13:18:2930.6530.730.65▼ 3.4175
13:18:2830.6530.730.7▼ 3.3537
13:18:2230.6530.730.65▼ 3.41
13:18:2230.6530.730.7▼ 3.3511
13:18:2130.6530.730.7▼ 3.352
13:18:2030.6530.730.7▼ 3.353
13:18:2030.6530.730.65▼ 3.45
13:18:1930.6530.730.65▼ 3.41
13:18:1930.6530.730.7▼ 3.3534
13:18:1730.6530.730.7▼ 3.352
13:18:1630.6530.730.7▼ 3.35206
13:18:1530.6530.730.7▼ 3.3569
13:18:1130.6530.730.7▼ 3.3515
13:18:1030.6530.730.7▼ 3.3563
13:18:0730.6530.730.7▼ 3.3514
13:18:0730.6530.730.65▼ 3.46
13:18:0430.6530.730.65▼ 3.41
13:18:0430.6530.730.7▼ 3.3537
13:17:5930.6530.730.65▼ 3.45
13:17:5930.6530.730.65▼ 3.41
13:17:5930.6530.730.7▼ 3.351
13:17:5930.6530.730.65▼ 3.4199
13:17:5830.6530.730.7▼ 3.3531
13:17:5430.6530.730.7▼ 3.3553
13:17:5430.6530.730.7▼ 3.3572
13:17:4830.6530.730.65▼ 3.440
13:17:4330.6530.730.7▼ 3.3540
13:17:3630.6530.730.7▼ 3.3535
13:17:3630.6530.730.7▼ 3.3511
13:17:3530.6530.730.7▼ 3.3530
13:17:3330.6530.730.7▼ 3.352
13:17:3230.6530.730.65▼ 3.48
13:17:3030.6530.730.7▼ 3.358
13:17:2930.6530.730.7▼ 3.3566
13:17:2630.6530.730.7▼ 3.3515
13:17:2530.6530.730.7▼ 3.3523
13:17:2130.6530.730.7▼ 3.3534
13:17:1630.6530.730.65▼ 3.421
13:17:1330.6530.730.65▼ 3.447
13:17:1030.6530.730.7▼ 3.3510
13:17:0930.6530.730.7▼ 3.3528
13:17:0630.6530.730.65▼ 3.47
13:17:0630.6530.730.7▼ 3.351
13:17:0630.6530.730.7▼ 3.3525
13:17:0330.6530.730.7▼ 3.353
13:17:0230.6530.730.7▼ 3.3513
13:17:0230.6530.730.65▼ 3.422
13:16:5730.6530.730.7▼ 3.352
13:16:5730.6530.730.7▼ 3.3596
13:16:5230.6530.730.65▼ 3.46
13:16:5130.6530.730.7▼ 3.354
13:16:5030.6530.730.65▼ 3.45
13:16:4930.6530.730.7▼ 3.351
13:16:4930.6530.730.7▼ 3.3556
13:16:4730.6530.730.7▼ 3.352
13:16:4630.6530.730.65▼ 3.410
13:16:4630.6530.730.7▼ 3.353
13:16:4530.6530.730.65▼ 3.41
13:16:4430.6530.730.65▼ 3.427
13:16:4330.6530.730.7▼ 3.356
13:16:4230.6530.730.65▼ 3.43
13:16:4230.6530.730.7▼ 3.3521
13:16:4130.6530.730.7▼ 3.35171
13:16:3930.6530.730.65▼ 3.417
13:16:3630.6530.730.7▼ 3.351
13:16:3630.6530.730.65▼ 3.44
13:16:3630.6530.730.7▼ 3.3546
13:16:3430.6530.730.7▼ 3.3522
13:16:3330.6530.730.65▼ 3.411
13:16:3230.6530.730.65▼ 3.453
13:16:3230.6530.730.65▼ 3.418
13:16:3130.6530.730.65▼ 3.414
13:16:3030.6530.730.65▼ 3.410
13:16:2930.6530.730.7▼ 3.352
13:16:2930.6530.730.65▼ 3.41
13:16:2930.6530.730.65▼ 3.415
13:16:2830.6530.730.7▼ 3.351
13:16:2830.6530.730.7▼ 3.3517
13:16:2630.6530.730.7▼ 3.3518
13:16:2530.6530.730.65▼ 3.446
13:16:2230.6530.730.7▼ 3.3543
13:16:1830.6530.730.65▼ 3.416
13:16:1530.6530.730.65▼ 3.42
13:16:1530.6530.730.65▼ 3.42
13:16:1530.6530.730.65▼ 3.422
13:16:1230.6530.730.7▼ 3.359
13:16:1130.6530.730.7▼ 3.358
13:16:1030.6530.730.65▼ 3.41
13:16:1030.6530.730.7▼ 3.353
13:16:1030.6530.730.65▼ 3.411

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD48.25▽0.05▽0.1%
競爭者 5220萬達光電TFT-LCD22△0.3△1.38%
競爭者 6116彩晶TFT-LCD14.95△0.35△2.4%
上游供應商 2308台達電Inverter1635△5△0.31%
上游供應商 8163達方Inverter29△0.1△0.35%
上游供應商 2401凌陽LCD驅動IC25△0.4△1.63%
上游供應商 3034聯詠LCD驅動IC577△12△2.12%
上游供應商 3545敦泰LCD驅動IC51.2△1.5△3.02%
上游供應商 3592瑞鼎LCD驅動IC255△8.5△3.45%
上游供應商 8016矽創LCD驅動IC302△4△1.34%
上游供應商 3044健鼎印刷電路板584▽2▽0.34%
上游供應商 3543州巧金屬沖壓件50.2▽0.2▽0.4%
上游供應商 4942嘉彰金屬沖壓件31.65▽0.05▽0.16%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模39.9△0.9△2.31%
上游供應商 6120達運背光模組13.3△0.05△0.38%
上游供應商 6176瑞儀背光模組91.8△0.8△0.88%
上游供應商 3051力特偏光板21.6△0.4△1.89%
上游供應商 8215明基材偏光板28.05△0.45△1.63%
上游供應商 3049精金彩色濾光片11.85△0.15△1.28%
上游供應商 2464盟立設備儀器176----
上游供應商 5443均豪設備儀器105.5△1△0.96%
上游供應商 6125廣運設備儀器48.2△0.2△0.42%
上游供應商 6234高僑設備儀器48.1△3.5△7.85%
上游供應商 5234達興材料電子化學材料293.5△4.5△1.56%
下游客戶 3594磐儀工業電腦46.15△0.2△0.44%
下游客戶 2498宏達電手機40.3△0.45△1.13%
下游客戶 2489瑞軒液晶電視40.85△2.05△5.28%
下游客戶 5283禾聯碩液晶電視52△0.3△0.58%
下游客戶 2324仁寶筆記型電腦36.7△0.7△1.94%
下游客戶 2353宏碁筆記型電腦32.25△0.55△1.74%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 3231緯創筆記型電腦182.5△6.5△3.69%
下游客戶 3231緯創顯示器182.5△6.5△3.69%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞