MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 17日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.60

▽0.20(▽1.12%)
開盤： 17.90   最高： 17.95   最低： 17.45
昨收： 17.80   買進： 17.55   賣出： 17.60
總量： 67,964   金額： 0.00億   2021/09/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.6▼ 0.259
13:30:0017.5517.617.6▼ 0.24926
13:24:5717.517.5517.55▼ 0.251
13:24:5717.517.5517.55▼ 0.2566
13:24:5617.517.5517.55▼ 0.254
13:24:5617.517.5517.55▼ 0.255
13:24:5517.517.5517.55▼ 0.251
13:24:5517.517.5517.55▼ 0.254
13:24:5517.517.5517.55▼ 0.2531
13:24:5317.517.5517.55▼ 0.2512
13:24:5217.517.5517.5▼ 0.35
13:24:5217.517.5517.55▼ 0.251
13:24:5217.517.5517.55▼ 0.2515
13:24:5017.517.5517.5▼ 0.315
13:24:4717.517.5517.55▼ 0.2520
13:24:4617.517.5517.55▼ 0.251
13:24:4617.517.5517.55▼ 0.256
13:24:4417.517.5517.55▼ 0.258
13:24:4317.517.5517.55▼ 0.2513
13:24:3817.517.5517.55▼ 0.251
13:24:3517.517.5517.55▼ 0.251
13:24:3517.517.5517.55▼ 0.2524
13:24:3317.517.5517.5▼ 0.38
13:24:3317.517.5517.55▼ 0.2512
13:24:3217.517.5517.5▼ 0.32
13:24:3117.517.5517.5▼ 0.34
13:24:3017.517.5517.5▼ 0.31
13:24:3017.517.5517.5▼ 0.31
13:24:3017.517.5517.55▼ 0.2542
13:24:3017.517.5517.5▼ 0.31
13:24:2817.517.5517.55▼ 0.252
13:24:2817.517.5517.5▼ 0.31
13:24:2617.517.5517.5▼ 0.31
13:24:2617.517.5517.55▼ 0.254
13:24:2317.517.5517.55▼ 0.251
13:24:2317.517.5517.55▼ 0.2513
13:24:2317.517.5517.5▼ 0.37
13:24:2217.517.5517.55▼ 0.251
13:24:2217.517.5517.5▼ 0.32
13:24:1917.517.5517.5▼ 0.33
13:24:1817.517.5517.5▼ 0.33
13:24:1617.517.5517.55▼ 0.255
13:24:1517.517.5517.55▼ 0.2510
13:24:1317.517.5517.55▼ 0.2514
13:24:1317.517.5517.55▼ 0.255
13:24:1317.517.5517.55▼ 0.2512
13:24:1317.517.5517.55▼ 0.2530
13:24:1017.517.5517.55▼ 0.255
13:24:1017.517.5517.5▼ 0.31
13:24:0717.517.5517.5▼ 0.35
13:24:0617.517.5517.5▼ 0.33
13:24:0417.517.5517.55▼ 0.251
13:24:0317.517.5517.55▼ 0.2513
13:24:0217.517.5517.5▼ 0.32
13:24:0017.517.5517.55▼ 0.2513
13:24:0017.517.5517.5▼ 0.31
13:24:0017.517.5517.55▼ 0.2573
13:24:0017.517.5517.55▼ 0.254
13:24:0017.517.5517.55▼ 0.2540
13:23:5917.517.5517.55▼ 0.252
13:23:5617.517.5517.5▼ 0.31
13:23:5517.517.5517.5▼ 0.322
13:23:5417.517.5517.5▼ 0.35
13:23:5317.517.5517.55▼ 0.2512
13:23:4817.517.5517.55▼ 0.254
13:23:4717.517.5517.55▼ 0.251
13:23:4717.517.5517.55▼ 0.2532
13:23:4617.517.5517.5▼ 0.310
13:23:4617.517.5517.5▼ 0.31
13:23:4517.517.5517.55▼ 0.251
13:23:4417.517.5517.5▼ 0.31
13:23:4317.517.5517.5▼ 0.31
13:23:4317.517.5517.55▼ 0.251
13:23:4317.517.5517.55▼ 0.2513
13:23:3917.517.5517.5▼ 0.310
13:23:3817.517.5517.55▼ 0.251
13:23:3617.517.5517.55▼ 0.251
13:23:3317.517.5517.55▼ 0.251
13:23:3317.517.5517.55▼ 0.2512
13:23:3317.517.5517.55▼ 0.253
13:23:2517.517.5517.55▼ 0.252
13:23:2317.517.5517.55▼ 0.2512
13:23:2017.517.5517.55▼ 0.251
13:23:1717.517.5517.5▼ 0.32
13:23:1517.517.5517.55▼ 0.252
13:23:1517.517.5517.55▼ 0.251
13:23:1517.517.5517.55▼ 0.2550
13:23:1417.517.5517.5▼ 0.310
13:23:1217.517.5517.55▼ 0.251
13:23:1217.517.5517.55▼ 0.251
13:23:1217.517.5517.55▼ 0.2513
13:23:0917.517.5517.55▼ 0.251
13:23:0417.517.5517.5▼ 0.34
13:23:0317.517.5517.55▼ 0.251
13:23:0217.517.5517.55▼ 0.2512
13:23:0117.517.5517.55▼ 0.251
13:23:0017.517.5517.5▼ 0.31
13:23:0017.517.5517.5▼ 0.31
13:23:0017.517.5517.5▼ 0.31
13:22:5617.517.5517.5▼ 0.35
13:22:5417.517.5517.55▼ 0.252
13:22:5217.517.5517.5▼ 0.35
13:22:5217.517.5517.55▼ 0.251
13:22:5217.517.5517.55▼ 0.2513
13:22:4817.517.5517.5▼ 0.36
13:22:4317.517.5517.5▼ 0.35
13:22:4217.517.5517.55▼ 0.251
13:22:4217.517.5517.55▼ 0.2512
13:22:4017.517.5517.5▼ 0.35
13:22:3717.517.5517.55▼ 0.252
13:22:3217.517.5517.55▼ 0.256
13:22:3117.517.5517.5▼ 0.310
13:22:3117.517.5517.5▼ 0.34
13:22:2917.517.5517.5▼ 0.32
13:22:2917.517.5517.5▼ 0.32
13:22:2617.517.5517.5▼ 0.3100
13:22:2517.517.5517.5▼ 0.366
13:22:1817.517.5517.5▼ 0.31
13:22:1617.517.5517.55▼ 0.251
13:22:1417.517.5517.55▼ 0.258
13:22:1417.517.5517.55▼ 0.252
13:22:1017.517.5517.5▼ 0.3120
13:22:0717.517.5517.55▼ 0.257
13:22:0617.517.5517.5▼ 0.31
13:22:0617.517.5517.5▼ 0.33
13:22:0517.517.5517.5▼ 0.33
13:22:0417.517.5517.55▼ 0.251
13:22:0417.517.5517.5▼ 0.31
13:22:0317.517.5517.55▼ 0.257
13:22:0217.517.5517.5▼ 0.31
13:22:0017.517.5517.55▼ 0.255
13:22:0017.517.5517.5▼ 0.36
13:22:0017.517.5517.5▼ 0.314
13:21:5817.517.5517.5▼ 0.33
13:21:5717.517.5517.55▼ 0.251
13:21:5717.517.5517.55▼ 0.251
13:21:5717.517.5517.5▼ 0.320
13:21:5717.517.5517.55▼ 0.256
13:21:5617.517.5517.5▼ 0.310
13:21:5317.517.5517.5▼ 0.32
13:21:5117.517.5517.55▼ 0.258
13:21:4717.517.5517.55▼ 0.257
13:21:4617.517.5517.5▼ 0.32
13:21:4617.517.5517.55▼ 0.251
13:21:4617.517.5517.55▼ 0.2524
13:21:4517.517.5517.5▼ 0.31
13:21:4517.517.5517.55▼ 0.252
13:21:4517.517.5517.5▼ 0.3102
13:21:4517.517.5517.55▼ 0.251
13:21:4517.517.5517.5▼ 0.374
13:21:4517.517.5517.55▼ 0.2516
13:21:4517.517.5517.5▼ 0.31
13:21:4517.517.5517.55▼ 0.252
13:21:4517.4517.517.5▼ 0.3298
13:21:4317.4517.517.5▼ 0.36
13:21:4217.4517.517.5▼ 0.37
13:21:4017.4517.517.5▼ 0.32
13:21:3817.4517.517.5▼ 0.37
13:21:3617.4517.517.5▼ 0.31
13:21:3617.4517.517.5▼ 0.32
13:21:3617.4517.517.45▼ 0.351
13:21:3517.4517.517.5▼ 0.31
13:21:3417.4517.517.5▼ 0.32
13:21:3317.4517.517.5▼ 0.38
13:21:3217.4517.517.5▼ 0.31
13:21:3117.4517.517.5▼ 0.31
13:21:3017.4517.517.5▼ 0.31
13:21:3017.4517.517.5▼ 0.330
13:21:2917.4517.517.5▼ 0.35
13:21:2917.4517.517.5▼ 0.310
13:21:2917.4517.517.5▼ 0.31
13:21:2717.4517.517.5▼ 0.32
13:21:2617.4517.517.5▼ 0.31
13:21:2617.4517.517.5▼ 0.35
13:21:2617.4517.517.5▼ 0.31
13:21:2517.4517.517.5▼ 0.33
13:21:2417.4517.517.5▼ 0.31
13:21:2417.4517.517.5▼ 0.310
13:21:2217.4517.517.5▼ 0.37
13:21:2217.4517.517.5▼ 0.31
13:21:2117.4517.517.5▼ 0.33
13:21:2017.4517.517.45▼ 0.352
13:21:2017.4517.517.5▼ 0.310
13:21:1917.4517.517.5▼ 0.35
13:21:1917.4517.517.5▼ 0.32
13:21:1817.4517.517.5▼ 0.31
13:21:1717.4517.517.5▼ 0.32
13:21:1617.4517.517.45▼ 0.3510
13:21:1617.4517.517.5▼ 0.310
13:21:1617.4517.517.5▼ 0.35
13:21:1517.4517.517.5▼ 0.31
13:21:1217.4517.517.5▼ 0.35
13:21:1017.4517.517.5▼ 0.35
13:21:0917.4517.517.5▼ 0.36
13:21:0817.4517.517.5▼ 0.32
13:21:0717.4517.517.5▼ 0.3499
13:21:0717.4517.517.5▼ 0.31
13:21:0717.4517.517.5▼ 0.31
13:21:0517.4517.517.5▼ 0.39
13:21:0517.4517.517.5▼ 0.320
13:21:0317.4517.517.5▼ 0.32
13:20:5817.4517.517.5▼ 0.38
13:20:5417.4517.517.5▼ 0.38
13:20:5117.4517.517.5▼ 0.31
13:20:5017.4517.517.5▼ 0.35
13:20:5017.4517.517.45▼ 0.354
13:20:4917.4517.517.45▼ 0.3520
13:20:4817.4517.517.5▼ 0.31
13:20:4717.4517.517.5▼ 0.31
13:20:4717.4517.517.5▼ 0.35
13:20:4517.4517.517.45▼ 0.353
13:20:4117.4517.517.45▼ 0.351
13:20:4117.4517.517.45▼ 0.352
13:20:4017.4517.517.5▼ 0.31
13:20:4017.4517.517.5▼ 0.310
13:20:3917.4517.517.45▼ 0.351
13:20:3517.4517.517.5▼ 0.31
13:20:2917.4517.517.5▼ 0.31
13:20:2717.4517.517.5▼ 0.33
13:20:2717.4517.517.5▼ 0.31
13:20:2617.4517.517.5▼ 0.32
13:20:2517.4517.517.45▼ 0.352
13:20:2517.4517.517.5▼ 0.310
13:20:2517.4517.517.5▼ 0.310
13:20:2217.4517.517.45▼ 0.352
13:20:2117.4517.517.45▼ 0.352
13:20:2117.4517.517.5▼ 0.33
13:20:1917.4517.517.5▼ 0.32
13:20:1917.4517.517.45▼ 0.351
13:20:1917.4517.517.45▼ 0.351
13:20:1717.4517.517.45▼ 0.351
13:20:1617.4517.517.45▼ 0.351
13:20:1517.4517.517.5▼ 0.31
13:20:1417.4517.517.5▼ 0.320
13:20:1217.4517.517.45▼ 0.352
13:20:1217.4517.517.5▼ 0.32
13:20:0817.4517.517.5▼ 0.32
13:20:0517.4517.517.5▼ 0.33
13:20:0017.4517.517.5▼ 0.31
13:19:5917.4517.517.5▼ 0.39
13:19:5917.4517.517.5▼ 0.31
13:19:5917.4517.517.5▼ 0.32
13:19:5817.4517.517.45▼ 0.354
13:19:5617.4517.517.45▼ 0.358
13:19:5617.4517.517.5▼ 0.33
13:19:5617.4517.517.5▼ 0.31
13:19:5517.4517.517.5▼ 0.39
13:19:5317.4517.517.5▼ 0.31
13:19:5317.4517.517.5▼ 0.33
13:19:5317.4517.517.5▼ 0.32
13:19:5217.4517.517.5▼ 0.34
13:19:5117.4517.517.5▼ 0.32
13:19:5017.4517.517.5▼ 0.31
13:19:4817.4517.517.5▼ 0.35
13:19:4517.4517.517.5▼ 0.332
13:19:4317.4517.517.5▼ 0.31
13:19:3817.4517.517.45▼ 0.352
13:19:3617.4517.517.45▼ 0.354
13:19:3417.4517.517.45▼ 0.355
13:19:2817.4517.517.5▼ 0.31
13:19:2717.4517.517.45▼ 0.351
13:19:2617.4517.517.5▼ 0.33
13:19:2617.4517.517.5▼ 0.31
13:19:2417.4517.517.45▼ 0.352
13:19:2317.4517.517.5▼ 0.32
13:19:2217.4517.517.45▼ 0.354
13:19:2017.4517.517.5▼ 0.32
13:19:1417.4517.517.5▼ 0.32
13:19:1317.4517.517.5▼ 0.310
13:19:1017.4517.517.45▼ 0.352
13:19:1017.4517.517.45▼ 0.354
13:19:0917.4517.517.5▼ 0.32
13:19:0517.4517.517.45▼ 0.354
13:19:0317.4517.517.5▼ 0.31
13:19:0217.4517.517.5▼ 0.35
13:19:0017.4517.517.5▼ 0.31
13:18:5517.4517.517.5▼ 0.310
13:18:5017.4517.517.45▼ 0.351
13:18:5017.4517.517.5▼ 0.37
13:18:5017.4517.517.45▼ 0.354
13:18:4817.4517.517.45▼ 0.352
13:18:4717.4517.517.5▼ 0.3347
13:18:4617.4517.517.5▼ 0.36
13:18:4617.4517.517.5▼ 0.34
13:18:4517.517.5517.5▼ 0.397
13:18:4517.517.5517.5▼ 0.358
13:18:4517.517.5517.5▼ 0.34
13:18:4517.517.5517.5▼ 0.365
13:18:4517.517.5517.5▼ 0.32
13:18:4517.517.5517.5▼ 0.311
13:18:4517.517.5517.5▼ 0.322
13:18:4417.517.5517.5▼ 0.3495
13:18:4417.517.5517.5▼ 0.325
13:18:4417.517.5517.5▼ 0.35
13:18:4417.517.5517.5▼ 0.31
13:18:4417.517.5517.5▼ 0.35
13:18:4417.517.5517.5▼ 0.350
13:18:4317.517.5517.5▼ 0.31
13:18:4017.517.5517.55▼ 0.253
13:18:3917.517.5517.5▼ 0.36

資券變化

 單位：張數　 2021/09/09
融資買進 融資賣出 融資餘額 融資限額
4051 3904 316912 2406061
融券買進 融券賣出 融券餘額 融券限額
553 593 27543 2406061

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/13 8362 6 187
2021/09/10 -20801 0 3380
2021/09/09 -4380 -12 -381
2021/09/08 -9532 1040 679
2021/09/07 -6749 2346 525

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD16.4▽0.15▽0.91%
競爭者 5220萬達光電TFT-LCD38.45△0.35△0.92%
競爭者 6116彩晶TFT-LCD15.15▽0.2▽1.3%
上游供應商 2308台達電Inverter260△2△0.78%
上游供應商 8163達方Inverter42.2▽0.35▽0.82%
上游供應商 2401凌陽LCD驅動IC37▽0.25▽0.67%
上游供應商 3034聯詠LCD驅動IC429▽2▽0.46%
上游供應商 3545敦泰LCD驅動IC165.5△0.5△0.3%
上游供應商 8016矽創LCD驅動IC262△3△1.16%
上游供應商 3044健鼎印刷電路板114.5▽1▽0.87%
上游供應商 3543州巧金屬沖壓件27.9△0.2△0.72%
上游供應商 4942嘉彰金屬沖壓件46.2△0.1△0.22%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模26.15△0.05△0.19%
上游供應商 5371中光電背光模組53.8△0.5△0.94%
上游供應商 6120達運背光模組11.15▽0.1▽0.89%
上游供應商 6176瑞儀背光模組94.8△0.1△0.11%
上游供應商 3051力特偏光板9.88----
上游供應商 8215明基材偏光板36.1△0.1△0.28%
上游供應商 3049和鑫彩色濾光片11.35▽0.05▽0.44%
上游供應商 2464盟立設備儀器41.6△0.35△0.85%
上游供應商 5443均豪設備儀器33▽0.7▽2.08%
上游供應商 6125廣運設備儀器25.5▽1▽3.77%
上游供應商 6234高僑設備儀器20.75△0.15△0.73%
上游供應商 5234達興材料電子化學材料89.6△0.1△0.11%
下游客戶 3594磐儀工業電腦22.75△0.15△0.66%
下游客戶 2498宏達電手機38.4△2.25△6.22%
下游客戶 2489瑞軒液晶電視17.3▽0.1▽0.57%
下游客戶 5283禾聯碩液晶電視114----
下游客戶 2324仁寶筆記型電腦23.6△0.2△0.85%
下游客戶 2353宏碁筆記型電腦24.45▽0.2▽0.81%
下游客戶 2382廣達筆記型電腦76△0.1△0.13%
下游客戶 3231緯創筆記型電腦27.7▽0.05▽0.18%
下游客戶 3231緯創顯示器27.7▽0.05▽0.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友達

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 58
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。