MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 18日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

16.20

△0.30(△1.89%)
開盤: 16.20   最高: 16.40   最低: 15.65
昨收: 15.90   買進: 16.15   賣出: 16.20
總量: 144,538   金額: 23.15億   2026/03/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.2▲ 0.3318
13:30:0016.1516.216.2▲ 0.37162
13:24:5916.1516.1516.2▲ 0.31
13:24:5916.1516.1516.2▲ 0.328
13:24:5716.1516.1516.15▲ 0.255
13:24:5516.1516.1516.15▲ 0.2517
13:24:5516.1516.1516.15▲ 0.259
13:24:5416.1516.1516.2▲ 0.314
13:24:5316.1516.1516.2▲ 0.33
13:24:5316.1516.1516.2▲ 0.322
13:24:5216.1516.1516.2▲ 0.32
13:24:5216.1516.1516.15▲ 0.2530
13:24:5216.1516.1516.15▲ 0.251170
13:24:5116.116.1516.15▲ 0.2567
13:24:5116.116.1516.15▲ 0.25135
13:24:5116.116.1516.15▲ 0.254
13:24:5116.116.1516.15▲ 0.251
13:24:5116.116.1516.15▲ 0.2544
13:24:4916.116.1516.1▲ 0.27
13:24:4916.116.1516.15▲ 0.256
13:24:4816.116.1516.15▲ 0.2511
13:24:4716.116.1516.15▲ 0.251
13:24:4716.116.1516.15▲ 0.2546
13:24:4316.116.1516.15▲ 0.2515
13:24:4116.116.1516.15▲ 0.2518
13:24:4116.116.1516.15▲ 0.256
13:24:4016.116.1516.15▲ 0.259
13:24:3916.116.1516.15▲ 0.25200
13:24:3916.116.1516.15▲ 0.253
13:24:3916.116.1516.1▲ 0.216
13:24:3916.116.1516.15▲ 0.255
13:24:3816.116.1516.15▲ 0.254
13:24:3616.116.1516.1▲ 0.21
13:24:3616.116.1516.15▲ 0.256
13:24:3516.116.1516.15▲ 0.2514
13:24:3416.116.1516.15▲ 0.255
13:24:3416.116.1516.15▲ 0.25274
13:24:3016.116.1516.15▲ 0.253
13:24:3016.116.1516.15▲ 0.259
13:24:3016.116.1516.15▲ 0.251
13:24:3016.116.1516.15▲ 0.255
13:24:2916.116.1516.15▲ 0.2529
13:24:2516.116.1516.15▲ 0.253
13:24:2516.116.1516.1▲ 0.210
13:24:2416.116.1516.15▲ 0.255
13:24:2416.116.1516.15▲ 0.2550
13:24:2416.116.1516.15▲ 0.2520
13:24:2116.116.1516.15▲ 0.254
13:24:2016.116.1516.15▲ 0.257
13:24:2016.116.1516.15▲ 0.251
13:24:2016.116.1516.15▲ 0.251
13:24:2016.116.1516.15▲ 0.255
13:24:1916.116.1516.15▲ 0.251
13:24:1916.116.1516.15▲ 0.251
13:24:1916.116.1516.15▲ 0.251
13:24:1916.116.1516.1▲ 0.214
13:24:1716.116.1516.15▲ 0.2550
13:24:1416.116.1516.1▲ 0.21
13:24:1416.116.1516.15▲ 0.25277
13:24:1316.116.1516.1▲ 0.2365
13:24:0716.116.1516.15▲ 0.2549
13:24:0416.116.1516.15▲ 0.255
13:24:0416.116.1516.15▲ 0.2521
13:24:0316.116.1516.15▲ 0.258
13:24:0116.116.1516.15▲ 0.255
13:24:0016.116.1516.15▲ 0.251
13:24:0016.116.1516.15▲ 0.2540
13:23:5916.116.1516.15▲ 0.255
13:23:5816.116.1516.15▲ 0.2525
13:23:5416.116.1516.15▲ 0.251
13:23:5416.116.1516.15▲ 0.255
13:23:5316.116.1516.15▲ 0.2539
13:23:4916.116.1516.15▲ 0.253
13:23:4916.116.1516.15▲ 0.2520
13:23:4816.116.1516.15▲ 0.251
13:23:4816.116.1516.15▲ 0.258
13:23:4716.116.1516.15▲ 0.2510
13:23:4516.116.1516.15▲ 0.2514
13:23:4416.116.1516.15▲ 0.2510
13:23:4216.116.1516.15▲ 0.2511
13:23:4116.116.1516.15▲ 0.258
13:23:4016.116.1516.1▲ 0.215
13:23:3916.116.1516.15▲ 0.254
13:23:3916.116.1516.15▲ 0.257
13:23:3716.116.1516.15▲ 0.255
13:23:3516.116.1516.15▲ 0.253
13:23:3516.116.1516.1▲ 0.28
13:23:3416.116.1516.15▲ 0.251
13:23:3416.116.1516.15▲ 0.253
13:23:3416.116.1516.15▲ 0.251
13:23:3416.116.1516.15▲ 0.256
13:23:3316.116.1516.15▲ 0.2513
13:23:3016.116.1516.15▲ 0.2532
13:23:3016.116.1516.15▲ 0.251
13:23:3016.116.1516.15▲ 0.251
13:23:3016.116.1516.15▲ 0.257
13:23:2916.116.1516.15▲ 0.255
13:23:2916.116.1516.15▲ 0.251
13:23:2916.116.1516.15▲ 0.2513
13:23:2616.116.1516.15▲ 0.2520
13:23:2416.116.1516.15▲ 0.2525
13:23:2116.116.1516.15▲ 0.252
13:23:2116.116.1516.1▲ 0.24
13:23:2016.116.1516.15▲ 0.2511
13:23:1916.116.1516.15▲ 0.253
13:23:1916.116.1516.15▲ 0.255
13:23:1916.116.1516.15▲ 0.258
13:23:1716.116.1516.1▲ 0.217
13:23:1516.116.1516.15▲ 0.251
13:23:1516.116.1516.15▲ 0.2510
13:23:1416.116.1516.15▲ 0.2510
13:23:1416.116.1516.15▲ 0.2519
13:23:1116.116.1516.15▲ 0.2529
13:23:0916.116.1516.15▲ 0.2513
13:23:0716.116.1516.15▲ 0.2514
13:23:0616.116.1516.15▲ 0.252
13:23:0616.116.1516.15▲ 0.252
13:23:0616.116.1516.15▲ 0.2519
13:23:0516.116.1516.15▲ 0.257
13:23:0416.116.1516.15▲ 0.253
13:23:0416.116.1516.15▲ 0.254
13:23:0416.116.1516.15▲ 0.252
13:23:0316.116.1516.15▲ 0.253
13:23:0316.116.1516.15▲ 0.255
13:23:0116.116.1516.15▲ 0.252
13:23:0116.116.1516.15▲ 0.2528
13:23:0016.116.1516.15▲ 0.2511
13:23:0016.116.1516.15▲ 0.255
13:22:5916.116.1516.15▲ 0.252
13:22:5916.116.1516.15▲ 0.2510
13:22:5716.116.1516.15▲ 0.253
13:22:5716.116.1516.1▲ 0.21
13:22:5716.116.1516.1▲ 0.29
13:22:5516.116.1516.15▲ 0.2532
13:22:5416.116.1516.15▲ 0.256
13:22:5416.116.1516.15▲ 0.251
13:22:5416.116.1516.15▲ 0.256
13:22:5316.116.1516.15▲ 0.253
13:22:5316.116.1516.15▲ 0.257
13:22:5116.116.1516.15▲ 0.252
13:22:5116.116.1516.15▲ 0.253
13:22:5116.116.1516.1▲ 0.27
13:22:5016.116.1516.15▲ 0.2522
13:22:4716.116.1516.1▲ 0.25
13:22:4716.116.1516.1▲ 0.21
13:22:4716.116.1516.15▲ 0.2515
13:22:4716.116.1516.15▲ 0.2514
13:22:4516.116.1516.15▲ 0.2594
13:22:4516.116.1516.15▲ 0.255
13:22:4416.116.1516.15▲ 0.252
13:22:4416.116.1516.15▲ 0.251
13:22:4416.116.1516.15▲ 0.2515
13:22:4216.116.1516.1▲ 0.24
13:22:4116.116.1516.15▲ 0.2511
13:22:3916.116.1516.15▲ 0.251
13:22:3916.116.1516.15▲ 0.254
13:22:3916.116.1516.15▲ 0.259
13:22:3716.116.1516.1▲ 0.223
13:22:3416.116.1516.15▲ 0.2516
13:22:3216.116.1516.15▲ 0.25201
13:22:3116.116.1516.15▲ 0.2514
13:22:2916.116.1516.15▲ 0.252
13:22:2916.116.1516.15▲ 0.2535
13:22:2516.116.1516.15▲ 0.253
13:22:2516.116.1516.15▲ 0.2510
13:22:2416.116.1516.15▲ 0.251
13:22:2416.116.1516.15▲ 0.253
13:22:2416.116.1516.15▲ 0.2549
13:22:1916.116.1516.15▲ 0.252
13:22:1916.116.1516.1▲ 0.21
13:22:1916.116.1516.15▲ 0.253
13:22:1916.116.1516.15▲ 0.251
13:22:1916.116.1516.15▲ 0.2555
13:22:1816.116.1516.1▲ 0.25
13:22:1716.116.1516.15▲ 0.2514
13:22:1516.116.1516.15▲ 0.253
13:22:1516.116.1516.15▲ 0.2515
13:22:1416.116.1516.15▲ 0.251
13:22:1416.116.1516.15▲ 0.255
13:22:1316.116.1516.15▲ 0.2520
13:22:1116.116.1516.15▲ 0.2540
13:22:0916.116.1516.15▲ 0.254
13:22:0816.116.1516.1▲ 0.23
13:22:0716.116.1516.15▲ 0.253
13:22:0716.116.1516.15▲ 0.252
13:22:0716.116.1516.15▲ 0.251
13:22:0616.116.1516.1▲ 0.235
13:22:0516.116.1516.15▲ 0.2536
13:22:0016.116.1516.15▲ 0.251
13:22:0016.116.1516.15▲ 0.2511
13:21:5916.116.1516.15▲ 0.251
13:21:5916.116.1516.15▲ 0.252
13:21:5916.116.1516.15▲ 0.258
13:21:5916.116.1516.1▲ 0.22
13:21:5716.116.1516.15▲ 0.256
13:21:5716.116.1516.15▲ 0.253
13:21:5616.116.1516.15▲ 0.253
13:21:5516.116.1516.15▲ 0.2514
13:21:5416.116.1516.15▲ 0.251
13:21:5416.116.1516.15▲ 0.256
13:21:5316.116.1516.15▲ 0.2512
13:21:5216.116.1516.15▲ 0.251
13:21:5216.116.1516.15▲ 0.258
13:21:5116.116.1516.15▲ 0.252
13:21:5116.116.1516.15▲ 0.2512
13:21:4916.116.1516.15▲ 0.259
13:21:4916.116.1516.15▲ 0.255
13:21:4816.116.1516.15▲ 0.252
13:21:4816.116.1516.15▲ 0.258
13:21:4716.116.1516.1▲ 0.237
13:21:4316.116.1516.15▲ 0.253
13:21:4116.116.1516.15▲ 0.252
13:21:4116.116.1516.15▲ 0.253
13:21:4116.116.1516.15▲ 0.251
13:21:4016.116.1516.15▲ 0.254
13:21:4016.116.1516.15▲ 0.2511
13:21:3916.116.1516.15▲ 0.2510
13:21:3916.116.1516.15▲ 0.255
13:21:3916.116.1516.15▲ 0.2523
13:21:3716.116.1516.15▲ 0.256
13:21:3616.116.1516.15▲ 0.253
13:21:3516.116.1516.15▲ 0.253
13:21:3516.116.1516.15▲ 0.251
13:21:3516.116.1516.15▲ 0.2510
13:21:3416.116.1516.15▲ 0.252
13:21:3416.116.1516.15▲ 0.251
13:21:3416.116.1516.15▲ 0.251
13:21:3416.116.1516.15▲ 0.251
13:21:3416.116.1516.15▲ 0.255
13:21:3316.116.1516.15▲ 0.253
13:21:3316.116.1516.15▲ 0.257
13:21:3116.116.1516.1▲ 0.226
13:21:3016.116.1516.15▲ 0.251
13:21:3016.116.1516.15▲ 0.2524
13:21:2616.116.1516.15▲ 0.2520
13:21:2516.116.1516.15▲ 0.256
13:21:2416.116.1516.15▲ 0.2523
13:21:2016.116.1516.15▲ 0.254
13:21:1916.116.1516.15▲ 0.256
13:21:1916.116.1516.15▲ 0.252
13:21:1916.116.1516.15▲ 0.251
13:21:1916.116.1516.1▲ 0.25
13:21:1916.116.1516.15▲ 0.254
13:21:1916.116.1516.15▲ 0.255
13:21:1816.116.1516.1▲ 0.28
13:21:1516.116.1516.1▲ 0.21
13:21:1516.116.1516.15▲ 0.2518
13:21:1416.116.1516.15▲ 0.251
13:21:1416.116.1516.15▲ 0.255
13:21:1416.116.1516.15▲ 0.255
13:21:1416.116.1516.15▲ 0.255
13:21:1316.116.1516.1▲ 0.21
13:21:1316.116.1516.1▲ 0.21
13:21:1316.116.1516.15▲ 0.254
13:21:1216.116.1516.15▲ 0.2529
13:21:1016.116.1516.15▲ 0.251
13:21:1016.116.1516.15▲ 0.255
13:21:1016.116.1516.15▲ 0.2559
13:21:0416.116.1516.15▲ 0.251
13:21:0416.116.1516.15▲ 0.251
13:21:0416.116.1516.15▲ 0.252
13:21:0416.116.1516.15▲ 0.255
13:21:0416.116.1516.15▲ 0.255
13:21:0416.116.1516.15▲ 0.257
13:21:0316.116.1516.15▲ 0.2527
13:20:5916.116.1516.15▲ 0.252
13:20:5916.116.1516.1▲ 0.210
13:20:5916.116.1516.15▲ 0.253
13:20:5916.116.1516.1▲ 0.215
13:20:5816.116.1516.1▲ 0.21
13:20:5816.116.1516.15▲ 0.2517
13:20:5516.116.1516.15▲ 0.255
13:20:5516.116.1516.15▲ 0.254
13:20:5516.116.1516.15▲ 0.2521
13:20:5316.116.1516.15▲ 0.2514
13:20:5016.116.1516.15▲ 0.2538
13:20:4716.116.1516.15▲ 0.251
13:20:4616.116.1516.15▲ 0.252
13:20:4616.116.1516.15▲ 0.251
13:20:4616.116.1516.1▲ 0.21
13:20:4516.116.1516.15▲ 0.252
13:20:4516.116.1516.1▲ 0.2103
13:20:4516.116.1516.15▲ 0.2519
13:20:4316.116.1516.1▲ 0.21
13:20:4316.116.1516.15▲ 0.25370
13:20:3816.116.1516.15▲ 0.252
13:20:3716.116.1516.15▲ 0.253
13:20:3616.116.1516.15▲ 0.252
13:20:3616.116.1516.15▲ 0.251
13:20:3616.116.1516.15▲ 0.2515
13:20:3416.116.1516.15▲ 0.251
13:20:3416.116.1516.15▲ 0.254
13:20:3416.116.1516.15▲ 0.251
13:20:3416.116.1516.15▲ 0.251
13:20:3416.116.1516.15▲ 0.251
13:20:3416.116.1516.15▲ 0.255
13:20:3416.116.1516.15▲ 0.2510
13:20:3216.116.1516.15▲ 0.2519
13:20:2916.116.1516.15▲ 0.251
13:20:2916.116.1516.15▲ 0.254

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD27.95△0.25△0.9%
競爭者 5220萬達光電TFT-LCD19.5▽0.15▽0.76%
競爭者 6116彩晶TFT-LCD8.85△0.02△0.23%
上游供應商 2308台達電Inverter1465△25△1.74%
上游供應商 8163達方Inverter28.75▽0.3▽1.03%
上游供應商 2401凌陽LCD驅動IC21.15▽0.05▽0.24%
上游供應商 3034聯詠LCD驅動IC382.5△1.5△0.39%
上游供應商 3545敦泰LCD驅動IC45.7△1.35△3.04%
上游供應商 3592瑞鼎LCD驅動IC220△3△1.38%
上游供應商 8016矽創LCD驅動IC201.5▽1▽0.49%
上游供應商 3044健鼎印刷電路板373.5△8△2.19%
上游供應商 3543州巧金屬沖壓件50.4▽0.8▽1.56%
上游供應商 4942嘉彰金屬沖壓件38△0.15△0.4%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模31.35△0.35△1.13%
上游供應商 5371中光電背光模組80.1▽0.2▽0.25%
上游供應商 6120達運背光模組13.55△0.25△1.88%
上游供應商 6176瑞儀背光模組95▽0.2▽0.21%
上游供應商 3051力特偏光板21.5▽0.3▽1.38%
上游供應商 8215明基材偏光板23.95▽0.45▽1.84%
上游供應商 3049精金彩色濾光片14.95△1.35△9.93%
上游供應商 2464盟立設備儀器79.6△0.5△0.63%
上游供應商 5443均豪設備儀器103.5△2.5△2.48%
上游供應商 6125廣運設備儀器62.9▽1.4▽2.18%
上游供應商 6234高僑設備儀器28.7△1△3.61%
上游供應商 5234達興材料電子化學材料399▽2.5▽0.62%
下游客戶 3594磐儀工業電腦41.5▽1▽2.35%
下游客戶 2498宏達電手機43.05△0.7△1.65%
下游客戶 2489瑞軒液晶電視39▽0.9▽2.26%
下游客戶 5283禾聯碩液晶電視57.2△0.6△1.06%
下游客戶 2324仁寶筆記型電腦32.85△0.65△2.02%
下游客戶 2353宏碁筆記型電腦28.9△1.45△5.28%
下游客戶 2382廣達筆記型電腦293△4△1.38%
下游客戶 3231緯創筆記型電腦130.5▽3.5▽2.61%
下游客戶 3231緯創顯示器130.5▽3.5▽2.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞