MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

30.00

△0.60(△2.04%)
開盤： 29.75   最高： 31.05   最低： 29.50
昨收： 29.40   買進： 30.00   賣出： 30.05
總量： 365,362   金額： 110.22億   2026/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▲ 0.6807
13:30:0029.953030▲ 0.612777
13:24:5329.9530.0530.05▲ 0.6526
13:24:5129.9530.0530▲ 0.6479
13:24:2029.9530.0530▲ 0.646
13:24:1829.9530.0530▲ 0.634
13:24:1629.9530.0530▲ 0.625
13:24:1329.9530.0530.05▲ 0.6516
13:24:1229.953030▲ 0.692
13:24:0829.953030▲ 0.648
13:24:0829.953030▲ 0.62
13:24:083030.0530▲ 0.648
13:24:073030.0530▲ 0.660
13:24:033030.0530▲ 0.636
13:24:013030.0530.05▲ 0.65132
13:23:533030.0530▲ 0.618
13:23:523030.0530▲ 0.6109
13:23:493030.0530▲ 0.634
13:23:4629.953030▲ 0.659
13:23:4629.953030▲ 0.611
13:23:4629.953030▲ 0.615
13:23:4429.953030▲ 0.62
13:23:4429.953030▲ 0.672
13:23:433030.0530▲ 0.6271
13:23:353030.0530▲ 0.68
13:23:353030.0530▲ 0.630
13:23:333030.0530▲ 0.644
13:23:313030.0530▲ 0.616
13:23:313030.0530▲ 0.6194
13:23:273030.0529.95▲ 0.5586
13:23:223030.0530▲ 0.683
13:23:203030.0529.95▲ 0.55351
13:23:143030.0529.95▲ 0.55552
13:23:113030.0530▲ 0.633
13:23:113030.0530▲ 0.644
13:23:083030.0530▲ 0.678
13:23:0630.0530.130▲ 0.681
13:23:0330.0530.130▲ 0.662
13:22:5830.0530.130▲ 0.64
13:22:5830.0530.130▲ 0.652
13:22:5730.0530.130▲ 0.61
13:22:5730.0530.130▲ 0.69
13:22:5630.0530.130▲ 0.61
13:22:5630.0530.130▲ 0.626
13:22:5530.0530.130▲ 0.645
13:22:5330.0530.130.05▲ 0.6535
13:22:5130.0530.130.05▲ 0.6560
13:22:4830.0530.130.05▲ 0.6512
13:22:4630.0530.130▲ 0.615
13:22:4630.0530.130.05▲ 0.655
13:22:4530.0530.130▲ 0.69
13:22:4330.0530.130▲ 0.66
13:22:4330.0530.130▲ 0.6158
13:22:2930.0530.130.05▲ 0.6530
13:22:2430.0530.130▲ 0.68
13:22:2330.0530.130▲ 0.6495
13:22:1230.0530.130.05▲ 0.651
13:22:1230.0530.130.05▲ 0.65172
13:22:0930.0530.130.1▲ 0.71
13:22:0930.0530.130.05▲ 0.659
13:22:0830.0530.130.05▲ 0.65128
13:22:0430.0530.130.1▲ 0.74
13:22:0430.0530.130.05▲ 0.65277
13:21:4630.0530.130.05▲ 0.651
13:21:4630.0530.130.05▲ 0.6521
13:21:4330.0530.130.05▲ 0.651
13:21:4330.0530.130.05▲ 0.656
13:21:4130.0530.130.05▲ 0.6517
13:21:3830.0530.130.05▲ 0.658
13:21:3730.0530.130.05▲ 0.6570
13:21:3730.0530.130.05▲ 0.6565
13:21:3030.0530.130.05▲ 0.6552
13:21:2730.0530.130.1▲ 0.774
13:21:2130.0530.130.05▲ 0.655
13:21:2030.0530.130.05▲ 0.65128
13:21:1330.0530.130.05▲ 0.657
13:21:1030.0530.130.05▲ 0.6542
13:21:0530.0530.130.05▲ 0.6511
13:21:0330.0530.130.05▲ 0.653
13:21:0330.0530.130.05▲ 0.65128
13:20:4930.0530.130.05▲ 0.65176
13:20:3230.0530.130.1▲ 0.726
13:20:3230.0530.130.1▲ 0.7180
13:20:2430.0530.130.1▲ 0.74
13:20:2430.0530.130.05▲ 0.6521
13:20:2130.0530.130.1▲ 0.7121
13:20:1130.0530.130.1▲ 0.719
13:20:0830.0530.130.05▲ 0.65214
13:20:0230.0530.130.05▲ 0.6580
13:19:5930.0530.130.1▲ 0.721
13:19:5730.0530.130.1▲ 0.74
13:19:5730.0530.130.05▲ 0.6558
13:19:5230.0530.130.1▲ 0.714
13:19:5030.0530.130.05▲ 0.651
13:19:5030.0530.130.05▲ 0.6550
13:19:4530.0530.130.1▲ 0.77
13:19:4330.0530.130.1▲ 0.721
13:19:4130.0530.130.05▲ 0.6524
13:19:3830.0530.130.05▲ 0.6516
13:19:3730.0530.130.05▲ 0.6571
13:19:3330.0530.130.1▲ 0.74
13:19:333030.0530.05▲ 0.65922
13:19:293030.0530.05▲ 0.65345
13:19:293030.0530.05▲ 0.65105
13:19:273030.0530▲ 0.64
13:19:273030.0530▲ 0.633
13:19:243030.0530▲ 0.631
13:19:193030.0530▲ 0.61
13:19:183030.0530.05▲ 0.6521
13:19:143030.0530▲ 0.658
13:19:053030.0530.05▲ 0.6531
13:19:033030.0530▲ 0.67
13:19:033030.0530▲ 0.660
13:18:573030.0530▲ 0.61
13:18:563030.0530.05▲ 0.651
13:18:563030.0530▲ 0.617
13:18:523030.0530.05▲ 0.659
13:18:493030.0530.05▲ 0.655
13:18:493030.0530.05▲ 0.654
13:18:473030.0530▲ 0.683
13:18:403030.0530.05▲ 0.6567
13:18:353030.0530.05▲ 0.6512
13:18:343030.0530▲ 0.63
13:18:343030.0530.05▲ 0.654
13:18:333030.0530.05▲ 0.65157
13:18:253030.0530▲ 0.6191
13:18:083030.0530▲ 0.613
13:18:073030.0530▲ 0.68
13:18:063030.0530▲ 0.628
13:18:043030.0530.05▲ 0.6560
13:18:013030.0530▲ 0.619
13:17:573030.0530.05▲ 0.65137
13:17:553030.0530.05▲ 0.654
13:17:553030.0530▲ 0.61
13:17:543030.0530▲ 0.6101
13:17:523030.0530▲ 0.668
13:17:473030.0530.05▲ 0.654
13:17:473030.0530▲ 0.629
13:17:443030.0530▲ 0.622
13:17:403030.0530▲ 0.62
13:17:403030.0530▲ 0.69
13:17:393030.0530▲ 0.656
13:17:333030.0530.05▲ 0.654
13:17:333030.0530▲ 0.652
13:17:313030.0530▲ 0.619
13:17:283030.0530▲ 0.699
13:17:183030.0530▲ 0.685
13:17:153030.0530.05▲ 0.655
13:17:143030.0530.05▲ 0.653
13:17:143030.0530▲ 0.633
13:17:113030.0530▲ 0.614
13:17:083030.0530▲ 0.65
13:17:083030.0530▲ 0.6103
13:17:023030.0530.05▲ 0.6544
13:16:583030.0530▲ 0.666
13:16:483030.0530▲ 0.673
13:16:383030.0530.05▲ 0.659
13:16:333030.0530▲ 0.610
13:16:333030.0530▲ 0.6191
13:16:273030.0530▲ 0.611
13:16:273030.0530.05▲ 0.6558
13:16:233030.0530▲ 0.61
13:16:213030.0530▲ 0.69
13:16:213030.0530▲ 0.617
13:16:173030.0530.05▲ 0.651
13:16:173030.0530▲ 0.612
13:16:143030.0530▲ 0.628
13:16:113030.0530▲ 0.656
13:16:083030.0530▲ 0.625
13:16:033030.0530.05▲ 0.651
13:16:033030.0530.05▲ 0.6524
13:15:593030.0530.05▲ 0.655
13:15:573030.130.05▲ 0.6549
13:15:533030.130.05▲ 0.652
13:15:533030.130.05▲ 0.65453
13:15:443030.130▲ 0.62
13:15:443030.130.05▲ 0.6517
13:15:413030.0530.05▲ 0.65159
13:15:3830.0530.130.05▲ 0.6585
13:15:3830.0530.130.05▲ 0.6544
13:15:3730.0530.130.05▲ 0.6564
13:15:3430.0530.130.05▲ 0.6580
13:15:3330.0530.130.1▲ 0.7330
13:15:2630.0530.130.05▲ 0.651
13:15:2630.0530.130.05▲ 0.6553
13:15:2230.0530.130.05▲ 0.6526
13:15:1630.0530.130.05▲ 0.6524
13:15:1230.0530.130.05▲ 0.658
13:15:1230.0530.130.05▲ 0.6535
13:15:1130.0530.130.05▲ 0.6586
13:15:0030.0530.130.05▲ 0.659
13:14:5930.0530.130.05▲ 0.653
13:14:5830.0530.130.05▲ 0.6530
13:14:5430.0530.130.05▲ 0.656
13:14:5430.0530.130.1▲ 0.77
13:14:5230.0530.130.05▲ 0.6543
13:14:4530.0530.130.05▲ 0.6542
13:14:4230.0530.130.05▲ 0.655
13:14:4030.0530.130.05▲ 0.655
13:14:3930.0530.130.05▲ 0.6514
13:14:3730.0530.130.05▲ 0.6535
13:14:3130.0530.130.05▲ 0.6560
13:14:2530.0530.130.05▲ 0.6526
13:14:2130.0530.130.05▲ 0.6537
13:14:1230.0530.130.05▲ 0.654
13:14:1130.0530.130.05▲ 0.6525
13:14:0830.0530.130.05▲ 0.65293
13:13:4230.0530.130.1▲ 0.71
13:13:4230.130.1530.1▲ 0.7103
13:13:3930.130.1530.1▲ 0.71
13:13:3830.130.1530.1▲ 0.748
13:13:3530.130.1530.1▲ 0.724
13:13:3130.130.1530.1▲ 0.728
13:13:2930.130.1530.1▲ 0.712
13:13:2830.130.1530.05▲ 0.6521
13:13:2430.130.1530.1▲ 0.781
13:13:1730.130.1530.1▲ 0.7222
13:13:0630.130.1530.15▲ 0.7555
13:12:5930.130.1530.1▲ 0.717
13:12:5730.130.1530.1▲ 0.71
13:12:5730.130.1530.1▲ 0.719
13:12:5530.130.1530.1▲ 0.713
13:12:5330.0530.130.1▲ 0.734
13:12:5030.0530.130.1▲ 0.71
13:12:4930.0530.130.05▲ 0.656
13:12:4930.0530.130.05▲ 0.6513
13:12:4930.0530.130.1▲ 0.75
13:12:4930.0530.130.1▲ 0.78
13:12:4830.0530.130.1▲ 0.747
13:12:4530.0530.130.1▲ 0.7147
13:12:4230.0530.130.1▲ 0.722
13:12:4130.0530.130.05▲ 0.652
13:12:4130.0530.130.1▲ 0.71
13:12:4130.0530.130.1▲ 0.72
13:12:3930.0530.130.1▲ 0.78
13:12:3930.0530.130.1▲ 0.73
13:12:3830.0530.130.1▲ 0.793
13:12:3130.0530.130.1▲ 0.737
13:12:2830.0530.130.1▲ 0.724
13:12:2630.0530.130.1▲ 0.715
13:12:2430.0530.130.1▲ 0.7482
13:12:1530.0530.130.05▲ 0.659
13:12:0830.130.1530.1▲ 0.72
13:12:0730.130.1530.05▲ 0.656
13:12:0630.130.1530.05▲ 0.652
13:12:0630.130.1530.05▲ 0.6583
13:12:0030.130.1530.1▲ 0.75
13:11:5930.130.1530.1▲ 0.720
13:11:5730.130.1530.1▲ 0.763
13:11:4530.130.1530.1▲ 0.738
13:11:4130.130.1530.15▲ 0.75163
13:11:3830.130.1530.1▲ 0.755
13:11:3130.130.1530.05▲ 0.657
13:11:2930.130.1530.1▲ 0.714
13:11:2830.130.1530.1▲ 0.729
13:11:2730.130.1530.1▲ 0.723
13:11:2530.130.1530.1▲ 0.72
13:11:2530.130.1530.1▲ 0.728
13:11:2330.130.1530.1▲ 0.724
13:11:2130.130.1530.1▲ 0.720
13:11:2130.130.1530.1▲ 0.721
13:11:1930.130.1530.1▲ 0.718
13:11:1530.130.1530.1▲ 0.720
13:11:1530.130.1530.1▲ 0.737
13:11:1230.130.1530.1▲ 0.717
13:11:0730.130.1530.15▲ 0.7522
13:11:0530.130.1530.1▲ 0.79
13:11:0330.130.1530.1▲ 0.733
13:11:0130.130.1530.1▲ 0.733
13:11:0030.130.1530.1▲ 0.712
13:10:5830.130.1530.15▲ 0.7538
13:10:5230.130.1530.1▲ 0.76
13:10:4930.130.1530.1▲ 0.74
13:10:4430.130.1530.1▲ 0.713
13:10:4130.130.1530.1▲ 0.71
13:10:4130.130.1530.1▲ 0.73
13:10:3930.130.1530.15▲ 0.75100
13:10:1930.130.1530.1▲ 0.792
13:09:5730.130.1530.1▲ 0.74
13:09:5630.130.1530.15▲ 0.752
13:09:5430.130.1530.15▲ 0.7510
13:09:5430.130.1530.1▲ 0.71
13:09:5330.130.1530.1▲ 0.713
13:09:4630.130.1530.15▲ 0.7552
13:09:3330.130.1530.1▲ 0.717
13:09:2930.130.1530.1▲ 0.71
13:09:2930.130.1530.1▲ 0.74
13:09:2630.130.1530.1▲ 0.75
13:09:2630.130.1530.1▲ 0.712
13:09:2230.130.1530.1▲ 0.77
13:09:1930.130.1530.1▲ 0.73
13:09:1930.130.1530.15▲ 0.752
13:09:1630.130.1530.1▲ 0.71
13:09:1630.130.1530.1▲ 0.734
13:09:1030.0530.130.1▲ 0.713
13:09:1030.0530.130.1▲ 0.75
13:09:0930.0530.130.1▲ 0.74
13:09:0730.0530.130.1▲ 0.7729
13:09:0130.0530.130.1▲ 0.725
13:09:0130.0530.130.1▲ 0.74

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD48.5▽0.2▽0.41%
競爭者 5220萬達光電TFT-LCD19.7▽0.1▽0.51%
競爭者 6116彩晶TFT-LCD13.95▽0.2▽1.41%
上游供應商 2308台達電Inverter1685▽25▽1.46%
上游供應商 8163達方Inverter29.8△0.15△0.51%
上游供應商 2401凌陽LCD驅動IC24.75△0.35△1.43%
上游供應商 3034聯詠LCD驅動IC545▽3▽0.55%
上游供應商 3545敦泰LCD驅動IC50.5△0.65△1.3%
上游供應商 3592瑞鼎LCD驅動IC223.5△1△0.45%
上游供應商 8016矽創LCD驅動IC276▽1.5▽0.54%
上游供應商 3044健鼎印刷電路板502▽2▽0.4%
上游供應商 3543州巧金屬沖壓件44.3△1.7△3.99%
上游供應商 4942嘉彰金屬沖壓件31.2▽0.2▽0.64%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模41.35△3.75△9.97%
上游供應商 6120達運背光模組12.3△0.3△2.5%
上游供應商 6176瑞儀背光模組93.4△1.2△1.3%
上游供應商 3051力特偏光板21.7△0.45△2.12%
上游供應商 8215明基材偏光板27△1.15△4.45%
上游供應商 3049精金彩色濾光片12▽0.05▽0.41%
上游供應商 2464盟立設備儀器179.5▽3.5▽1.91%
上游供應商 5443均豪設備儀器108△3△2.86%
上游供應商 6125廣運設備儀器48.35△0.3△0.62%
上游供應商 6234高僑設備儀器35△0.15△0.43%
上游供應商 5234達興材料電子化學材料294△11.5△4.07%
下游客戶 3594磐儀工業電腦46.1△0.3△0.66%
下游客戶 2498宏達電手機39.85▽0.35▽0.87%
下游客戶 2489瑞軒液晶電視43.2△1.95△4.73%
下游客戶 5283禾聯碩液晶電視53.3△0.4△0.76%
下游客戶 2324仁寶筆記型電腦37.4△0.05△0.13%
下游客戶 2353宏碁筆記型電腦32.4△0.4△1.25%
下游客戶 2382廣達筆記型電腦344△3.5△1.03%
下游客戶 3231緯創筆記型電腦186.5△3.5△1.91%
下游客戶 3231緯創顯示器186.5△3.5△1.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。