MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 03日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

23.85

▽0.35(▽1.45%)
開盤： 23.70   最高： 24.40   最低： 23.40
昨收： 24.20   買進： 23.85   賣出： 23.90
總量： 123,771   金額： 29.70億   2026/08/03 13:23:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:3123.8523.923.85▼ 0.352
13:23:3123.8523.923.85▼ 0.351
13:23:3123.8523.923.9▼ 0.31
13:23:3023.8523.923.85▼ 0.355
13:23:2923.8523.923.85▼ 0.351
13:23:2923.8523.923.9▼ 0.33
13:23:2823.8523.923.85▼ 0.3516
13:23:2723.8523.923.85▼ 0.351
13:23:2623.8523.923.85▼ 0.3517
13:23:2623.8523.923.85▼ 0.351
13:23:2623.8523.923.85▼ 0.351
13:23:2523.8523.923.85▼ 0.351
13:23:2523.8523.923.85▼ 0.351
13:23:2523.8523.923.85▼ 0.354
13:23:2523.8523.923.9▼ 0.355
13:23:2323.8523.923.85▼ 0.3510
13:23:2323.8523.923.85▼ 0.352
13:23:2323.8523.923.85▼ 0.3535
13:23:2223.8523.923.85▼ 0.351
13:23:2223.8523.923.85▼ 0.351
13:23:2223.8523.923.9▼ 0.31
13:23:2223.8523.923.85▼ 0.351
13:23:2123.8523.923.85▼ 0.351
13:23:2123.8523.923.85▼ 0.353
13:23:1923.8523.923.85▼ 0.35120
13:23:1823.8523.923.85▼ 0.356
13:23:1823.8523.923.85▼ 0.355
13:23:1723.8523.923.85▼ 0.352
13:23:1623.8523.923.85▼ 0.3514
13:23:1423.8523.923.85▼ 0.352
13:23:1423.8523.923.85▼ 0.3510
13:23:1323.8523.923.85▼ 0.355
13:23:1323.8523.923.9▼ 0.314
13:23:1223.8523.923.85▼ 0.354
13:23:1223.8523.923.9▼ 0.31
13:23:1123.8523.923.85▼ 0.352
13:23:1023.8523.923.85▼ 0.351
13:23:0923.8523.923.85▼ 0.3520
13:23:0923.8523.923.85▼ 0.351
13:23:0923.8523.923.85▼ 0.354
13:23:0823.8523.923.85▼ 0.351
13:23:0823.8523.923.85▼ 0.3512
13:23:0823.8523.923.85▼ 0.355
13:23:0723.8523.923.85▼ 0.3571
13:23:0723.8523.923.85▼ 0.353
13:23:0623.8523.923.85▼ 0.352
13:23:0623.8523.923.85▼ 0.354
13:23:0523.8523.923.85▼ 0.3516
13:23:0423.8523.923.85▼ 0.351
13:23:0423.8523.923.85▼ 0.355
13:23:0423.8523.923.9▼ 0.31
13:23:0423.8523.923.85▼ 0.35100
13:23:0323.8523.923.9▼ 0.32
13:23:0323.8523.923.85▼ 0.351
13:23:0223.8523.923.85▼ 0.3535
13:23:0223.8523.923.85▼ 0.352
13:23:0123.8523.923.85▼ 0.352
13:23:0023.8523.923.85▼ 0.3518
13:22:5923.8523.923.85▼ 0.3511
13:22:5823.8523.923.9▼ 0.31
13:22:5723.8523.923.85▼ 0.351
13:22:5723.8523.923.85▼ 0.351
13:22:5723.8523.923.85▼ 0.3518
13:22:5523.8523.923.85▼ 0.352
13:22:5423.8523.923.85▼ 0.356
13:22:5423.8523.923.9▼ 0.31
13:22:5323.8523.923.85▼ 0.352
13:22:5123.8523.923.85▼ 0.3511
13:22:5123.8523.923.85▼ 0.3522
13:22:4923.8523.923.85▼ 0.351
13:22:4923.8523.923.85▼ 0.352
13:22:4923.8523.923.85▼ 0.3518
13:22:4823.8523.923.85▼ 0.353
13:22:4723.8523.923.85▼ 0.353
13:22:4723.8523.923.85▼ 0.352
13:22:4623.8523.923.9▼ 0.311
13:22:4523.8523.923.9▼ 0.32
13:22:4423.8523.923.9▼ 0.31
13:22:4423.8523.923.9▼ 0.31
13:22:4423.8523.923.85▼ 0.352
13:22:4423.8523.923.85▼ 0.351
13:22:4423.8523.923.85▼ 0.357
13:22:4323.8523.923.85▼ 0.351
13:22:4323.8523.923.85▼ 0.355
13:22:4023.8523.923.85▼ 0.3530
13:22:3923.8523.923.85▼ 0.35180
13:22:3823.8523.923.85▼ 0.353
13:22:3823.8523.923.85▼ 0.352
13:22:3823.8523.923.85▼ 0.3511
13:22:3723.8523.923.85▼ 0.353
13:22:3723.8523.923.85▼ 0.3510
13:22:3623.8523.923.85▼ 0.351
13:22:3423.8523.923.9▼ 0.31
13:22:3323.8523.923.9▼ 0.31
13:22:3323.8523.923.9▼ 0.330
13:22:3323.8523.923.9▼ 0.31
13:22:3223.8523.923.85▼ 0.353
13:22:3223.8523.923.85▼ 0.351
13:22:3123.8523.923.85▼ 0.351
13:22:3123.8523.923.85▼ 0.357
13:22:3123.8523.923.85▼ 0.352
13:22:3123.8523.923.85▼ 0.351
13:22:3123.8523.923.85▼ 0.351
13:22:3023.8523.923.85▼ 0.352
13:22:2923.8523.923.85▼ 0.352
13:22:2923.8523.923.85▼ 0.353
13:22:2623.8523.923.85▼ 0.352
13:22:2523.8523.923.9▼ 0.31
13:22:2523.8523.923.85▼ 0.3510
13:22:2423.8523.923.85▼ 0.3510
13:22:2323.8523.923.85▼ 0.351
13:22:2323.8523.923.9▼ 0.32
13:22:2323.8523.923.85▼ 0.357
13:22:2123.8523.923.85▼ 0.351
13:22:2123.8523.923.9▼ 0.310
13:22:2023.8523.923.85▼ 0.353
13:22:1923.8523.923.9▼ 0.31
13:22:1923.8523.923.85▼ 0.351
13:22:1823.8523.923.85▼ 0.352
13:22:1623.8523.923.85▼ 0.353
13:22:1623.8523.923.85▼ 0.354
13:22:1223.8523.923.85▼ 0.351
13:22:0923.8523.923.85▼ 0.351
13:22:0923.8523.923.9▼ 0.31
13:22:0923.8523.923.9▼ 0.31
13:22:0823.8523.923.85▼ 0.351
13:22:0823.8523.923.9▼ 0.31
13:22:0823.8523.923.9▼ 0.33
13:22:0723.8523.923.85▼ 0.351
13:22:0723.8523.923.85▼ 0.353
13:22:0723.8523.923.85▼ 0.3510
13:22:0623.8523.923.9▼ 0.33
13:22:0523.8523.923.85▼ 0.354
13:22:0123.8523.923.85▼ 0.351
13:22:0123.8523.923.85▼ 0.3522
13:21:5923.8523.923.85▼ 0.351
13:21:5923.8523.923.9▼ 0.31
13:21:5823.8523.923.85▼ 0.352
13:21:5823.8523.923.85▼ 0.351
13:21:5823.8523.923.85▼ 0.359
13:21:5623.8523.923.9▼ 0.381
13:21:5423.8523.923.85▼ 0.351
13:21:5323.8523.923.9▼ 0.31
13:21:5223.8523.923.85▼ 0.355
13:21:5223.8523.923.85▼ 0.358
13:21:5123.8523.923.85▼ 0.353
13:21:5023.8523.923.9▼ 0.36
13:21:4923.8523.923.85▼ 0.352
13:21:4923.8523.923.9▼ 0.31
13:21:4823.8523.923.85▼ 0.355
13:21:4523.8523.923.9▼ 0.311
13:21:4223.8523.923.85▼ 0.352
13:21:4223.8523.923.9▼ 0.32
13:21:4123.8523.923.85▼ 0.351
13:21:4123.8523.923.85▼ 0.354
13:21:4123.8523.923.9▼ 0.331
13:21:3923.8523.923.85▼ 0.354
13:21:3723.8523.923.85▼ 0.352
13:21:3623.8523.923.9▼ 0.311
13:21:3423.8523.923.85▼ 0.351
13:21:3423.8523.923.9▼ 0.31
13:21:3323.8523.923.85▼ 0.352
13:21:3323.8523.923.85▼ 0.353
13:21:3323.8523.923.85▼ 0.351
13:21:3223.8523.923.9▼ 0.31
13:21:3223.8523.923.9▼ 0.34
13:21:3123.8523.923.85▼ 0.351
13:21:3023.8523.923.9▼ 0.32
13:21:3023.8523.923.9▼ 0.31
13:21:2923.8523.923.85▼ 0.353
13:21:2923.8523.923.9▼ 0.31
13:21:2823.8523.923.85▼ 0.352
13:21:2823.923.9523.9▼ 0.337
13:21:2723.923.9523.9▼ 0.310
13:21:2723.923.9523.9▼ 0.350
13:21:2723.923.9523.9▼ 0.31
13:21:2623.923.9523.9▼ 0.311
13:21:2623.923.9523.9▼ 0.31
13:21:2623.923.9523.9▼ 0.35
13:21:2623.923.9523.9▼ 0.33
13:21:2623.923.9523.9▼ 0.34
13:21:2523.923.9523.9▼ 0.320
13:21:2423.923.9523.9▼ 0.35
13:21:2423.923.9523.9▼ 0.32
13:21:2423.923.9523.9▼ 0.32
13:21:2423.923.9523.95▼ 0.251
13:21:2423.923.9523.9▼ 0.35
13:21:2323.923.9523.9▼ 0.352
13:21:2223.923.9523.9▼ 0.370
13:21:2123.923.9523.9▼ 0.31
13:21:2123.923.9523.9▼ 0.311
13:21:2123.923.9523.9▼ 0.31
13:21:2123.923.9523.9▼ 0.37
13:21:2023.923.9523.9▼ 0.32
13:21:1923.923.9523.9▼ 0.33
13:21:1923.923.9523.9▼ 0.313
13:21:1823.923.9523.9▼ 0.31
13:21:1823.923.9523.9▼ 0.32
13:21:1823.923.9523.9▼ 0.32
13:21:1623.923.9523.9▼ 0.312
13:21:1623.923.9523.9▼ 0.32
13:21:1423.923.9523.9▼ 0.31
13:21:1423.923.9523.9▼ 0.35
13:21:1423.923.9523.9▼ 0.31
13:21:1423.923.9523.9▼ 0.310
13:21:1423.923.9523.9▼ 0.31
13:21:1423.923.9523.95▼ 0.251
13:21:1423.923.9523.9▼ 0.31
13:21:1323.923.9523.9▼ 0.32
13:21:1323.923.9523.9▼ 0.317
13:21:0823.923.9523.9▼ 0.32
13:21:0823.923.9523.9▼ 0.31
13:21:0723.923.9523.9▼ 0.33
13:21:0623.923.9523.9▼ 0.332
13:21:0423.923.9523.9▼ 0.320
13:21:0323.923.9523.95▼ 0.251
13:21:0323.923.9523.9▼ 0.31
13:21:0223.923.9523.9▼ 0.34
13:21:0023.923.9523.9▼ 0.32
13:20:5923.923.9523.9▼ 0.31
13:20:5923.923.9523.9▼ 0.32
13:20:5823.923.9523.9▼ 0.35
13:20:5823.923.9523.9▼ 0.33
13:20:5823.923.9523.9▼ 0.31
13:20:5723.923.9523.95▼ 0.251
13:20:5723.923.9523.9▼ 0.31
13:20:5623.923.9523.9▼ 0.31
13:20:5623.923.9523.9▼ 0.33
13:20:5623.923.9523.9▼ 0.310
13:20:5623.923.9523.95▼ 0.2516
13:20:5423.923.9523.9▼ 0.310
13:20:5323.923.9523.9▼ 0.311
13:20:5323.923.9523.9▼ 0.32
13:20:5223.923.9523.9▼ 0.310
13:20:5123.923.9523.95▼ 0.2510
13:20:5123.923.9523.9▼ 0.34
13:20:5023.923.9523.9▼ 0.31
13:20:5023.923.9523.9▼ 0.33
13:20:4923.923.9523.9▼ 0.32
13:20:4923.923.9523.95▼ 0.252
13:20:4823.923.9523.9▼ 0.315
13:20:4823.923.9523.95▼ 0.253
13:20:4723.923.9523.9▼ 0.31
13:20:4523.923.9523.9▼ 0.311
13:20:4423.923.9523.9▼ 0.37
13:20:4423.923.9523.95▼ 0.255
13:20:4223.923.9523.9▼ 0.31
13:20:4223.923.9523.9▼ 0.31
13:20:4123.923.9523.9▼ 0.36
13:20:4023.923.9523.9▼ 0.32
13:20:3923.923.9523.9▼ 0.3100
13:20:3923.923.9523.95▼ 0.2513
13:20:3723.923.9523.9▼ 0.310
13:20:3523.923.9523.9▼ 0.356
13:20:3423.923.9523.9▼ 0.32
13:20:3323.923.9523.9▼ 0.33
13:20:3123.923.9523.9▼ 0.31
13:20:3123.923.9523.95▼ 0.251
13:20:3023.923.9523.9▼ 0.31
13:20:3023.923.9523.9▼ 0.31
13:20:2923.923.9523.95▼ 0.251
13:20:2923.923.9523.9▼ 0.310
13:20:2923.923.9523.95▼ 0.251
13:20:2823.923.9523.9▼ 0.33
13:20:2823.923.9523.9▼ 0.332
13:20:2423.923.9523.9▼ 0.32
13:20:2323.923.9523.9▼ 0.31
13:20:2323.923.9523.9▼ 0.33
13:20:2323.923.9523.9▼ 0.32
13:20:2223.923.9523.9▼ 0.35
13:20:2023.923.9523.9▼ 0.32
13:20:2023.923.9523.9▼ 0.314
13:20:1523.923.9523.9▼ 0.349
13:20:1423.923.9523.9▼ 0.31
13:20:1423.923.9523.95▼ 0.251
13:20:1423.923.9523.9▼ 0.36
13:20:1423.923.9523.95▼ 0.251
13:20:1323.923.9523.95▼ 0.2511
13:20:1123.923.9523.9▼ 0.31
13:20:0723.923.9523.9▼ 0.33
13:20:0623.923.9523.9▼ 0.36
13:20:0423.923.9523.9▼ 0.310
13:20:0423.923.9523.95▼ 0.252
13:20:0223.923.9523.9▼ 0.32
13:20:0023.923.9523.95▼ 0.259
13:20:0023.923.9523.9▼ 0.31
13:19:5923.923.9523.95▼ 0.251
13:19:5823.923.9523.95▼ 0.251
13:19:5823.923.9523.9▼ 0.32
13:19:5723.923.9523.9▼ 0.31
13:19:5723.923.9523.9▼ 0.33
13:19:5323.923.9523.9▼ 0.31
13:19:5223.923.9523.9▼ 0.32
13:19:4923.923.9523.95▼ 0.257
13:19:4823.923.9523.9▼ 0.35
13:19:4723.923.9523.9▼ 0.31
13:19:4423.923.9523.95▼ 0.251
13:19:4323.923.9523.95▼ 0.255
13:19:4323.923.9523.9▼ 0.31
13:19:4323.923.9523.9▼ 0.35

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD45.1▽0.4▽0.88%
競爭者 5220萬達光電TFT-LCD20.4△0.3△1.49%
競爭者 6116彩晶TFT-LCD12.5△0.05△0.4%
上游供應商 2308台達電Inverter1570▽70▽4.27%
上游供應商 8163達方Inverter30.65△0.05△0.16%
上游供應商 2401凌陽LCD驅動IC25.95△1.1△4.43%
上游供應商 3034聯詠LCD驅動IC520△1△0.19%
上游供應商 3545敦泰LCD驅動IC50.3△1.35△2.76%
上游供應商 3592瑞鼎LCD驅動IC232.5△5△2.2%
上游供應商 8016矽創LCD驅動IC277△10.5△3.94%
上游供應商 3044健鼎印刷電路板376.5△7.5△2.03%
上游供應商 3543州巧金屬沖壓件33▽0.05▽0.15%
上游供應商 4942嘉彰金屬沖壓件34.25▽0.35▽1.01%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模36.1△0.8△2.27%
上游供應商 5371中光電背光模組75.5△1.8△2.44%
上游供應商 6120達運背光模組12.7△0.05△0.4%
上游供應商 6176瑞儀背光模組86.1△3.8△4.62%
上游供應商 3051力特偏光板21.55▽0.1▽0.46%
上游供應商 8215明基材偏光板22.75△0.05△0.22%
上游供應商 3049精金彩色濾光片10----
上游供應商 2464盟立設備儀器147.5△13△9.67%
上游供應商 5443均豪設備儀器90.2△4.2△4.88%
上游供應商 6125廣運設備儀器46.6△1.6△3.56%
上游供應商 6234高僑設備儀器32.25△0.1△0.31%
上游供應商 5234達興材料電子化學材料324△12.5△4.01%
下游客戶 3594磐儀工業電腦51.1△1.1△2.2%
下游客戶 2498宏達電手機40.1△0.15△0.38%
下游客戶 2489瑞軒液晶電視27.85△1.15△4.31%
下游客戶 5283禾聯碩液晶電視54.9△0.1△0.18%
下游客戶 2324仁寶筆記型電腦36.3△0.3△0.83%
下游客戶 2353宏碁筆記型電腦28.85----
下游客戶 2382廣達筆記型電腦296.5△5△1.72%
下游客戶 3231緯創筆記型電腦186△10△5.68%
下游客戶 3231緯創顯示器186△10△5.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2409 友 達

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。