MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

17.25

▽0.10(▽0.58%)
開盤: 17.05   最高: 17.25   最低: 16.80
昨收: 17.35   買進: 17.25   賣出: 17.30
總量: 69,850   金額: 11.94億   2024/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----17.25▼ 0.140
13:30:0017.2517.317.25▼ 0.15197
13:24:5917.217.2517.25▼ 0.11
13:24:5717.217.2517.25▼ 0.11
13:24:5417.217.2517.2▼ 0.152
13:24:5317.217.2517.2▼ 0.152
13:24:5217.217.2517.25▼ 0.13
13:24:5017.217.2517.25▼ 0.12
13:24:5017.217.2517.25▼ 0.13
13:24:5017.217.2517.2▼ 0.151
13:24:5017.217.2517.2▼ 0.151
13:24:4817.217.2517.25▼ 0.12
13:24:4517.217.2517.2▼ 0.151
13:24:4417.217.2517.25▼ 0.11
13:24:4317.217.2517.2▼ 0.151
13:24:4317.217.2517.2▼ 0.151
13:24:4217.217.2517.2▼ 0.151
13:24:4117.217.2517.25▼ 0.11
13:24:3817.217.2517.2▼ 0.152
13:24:3717.217.2517.25▼ 0.18
13:24:3217.217.2517.2▼ 0.1512
13:24:3217.217.2517.2▼ 0.151
13:24:3117.217.2517.2▼ 0.155
13:24:2917.217.2517.2▼ 0.151
13:24:2917.217.2517.25▼ 0.11
13:24:2817.217.2517.2▼ 0.151
13:24:2817.217.2517.25▼ 0.11
13:24:2817.217.2517.25▼ 0.11
13:24:2817.217.2517.25▼ 0.15
13:24:2817.217.2517.25▼ 0.11
13:24:2517.217.2517.25▼ 0.11
13:24:2517.217.2517.2▼ 0.151
13:24:2417.217.2517.2▼ 0.153
13:24:2417.217.2517.2▼ 0.151
13:24:2417.217.2517.2▼ 0.152
13:24:2217.217.2517.2▼ 0.153
13:24:2117.217.2517.2▼ 0.153
13:24:2117.217.2517.25▼ 0.13
13:24:2117.217.2517.2▼ 0.154
13:24:1417.217.2517.25▼ 0.11
13:24:1417.217.2517.2▼ 0.152
13:24:1217.217.2517.25▼ 0.11
13:24:1017.217.2517.2▼ 0.152
13:24:1017.217.2517.2▼ 0.155
13:24:1017.217.2517.2▼ 0.152
13:24:0917.217.2517.25▼ 0.12
13:24:0817.217.2517.2▼ 0.153
13:24:0817.217.2517.2▼ 0.157
13:24:0617.217.2517.25▼ 0.16
13:24:0217.217.2517.25▼ 0.11
13:24:0117.217.2517.25▼ 0.16
13:24:0017.217.2517.2▼ 0.155
13:24:0017.217.2517.2▼ 0.155
13:24:0017.217.2517.2▼ 0.151
13:23:5917.217.2517.2▼ 0.151
13:23:5917.217.2517.25▼ 0.11
13:23:5817.217.2517.2▼ 0.151
13:23:5817.217.2517.2▼ 0.155
13:23:5817.217.2517.2▼ 0.151
13:23:5817.217.2517.25▼ 0.11
13:23:5517.217.2517.25▼ 0.15
13:23:5417.217.2517.25▼ 0.12
13:23:5317.217.2517.2▼ 0.152
13:23:5117.217.2517.2▼ 0.152
13:23:5117.217.2517.25▼ 0.11
13:23:5017.217.2517.2▼ 0.152
13:23:4917.217.2517.2▼ 0.1511
13:23:4817.217.2517.25▼ 0.11
13:23:4817.217.2517.2▼ 0.155
13:23:4717.217.2517.2▼ 0.155
13:23:4717.217.2517.2▼ 0.1517
13:23:4717.217.2517.2▼ 0.153
13:23:4717.217.2517.2▼ 0.152
13:23:4617.217.2517.2▼ 0.152
13:23:4617.217.2517.25▼ 0.11
13:23:4617.217.2517.25▼ 0.11
13:23:4417.217.2517.25▼ 0.11
13:23:4117.217.2517.25▼ 0.11
13:23:4017.217.2517.2▼ 0.155
13:23:4017.217.2517.2▼ 0.1517
13:23:4017.217.2517.2▼ 0.152
13:23:4017.217.2517.2▼ 0.151
13:23:3917.217.2517.2▼ 0.151
13:23:3817.217.2517.2▼ 0.152
13:23:3817.217.2517.25▼ 0.11
13:23:3617.217.2517.2▼ 0.151
13:23:3617.217.2517.2▼ 0.152
13:23:3617.217.2517.25▼ 0.15
13:23:3517.217.2517.2▼ 0.157
13:23:3517.217.2517.2▼ 0.152
13:23:3317.217.2517.25▼ 0.11
13:23:3217.217.2517.25▼ 0.19
13:23:3017.217.2517.25▼ 0.11
13:23:2917.217.2517.2▼ 0.153
13:23:2917.217.2517.25▼ 0.11
13:23:2917.217.2517.2▼ 0.152
13:23:2817.217.2517.2▼ 0.158
13:23:2817.217.2517.2▼ 0.152
13:23:2817.217.2517.2▼ 0.152
13:23:2617.217.2517.2▼ 0.152
13:23:2517.217.2517.2▼ 0.153
13:23:2517.217.2517.2▼ 0.151
13:23:2517.217.2517.2▼ 0.151
13:23:2517.217.2517.25▼ 0.11
13:23:2317.217.2517.2▼ 0.151
13:23:2317.217.2517.2▼ 0.151
13:23:2317.217.2517.2▼ 0.155
13:23:2317.217.2517.25▼ 0.12
13:23:2317.217.2517.2▼ 0.151
13:23:2317.217.2517.2▼ 0.151
13:23:2217.217.2517.2▼ 0.152
13:23:2217.217.2517.2▼ 0.151
13:23:2217.217.2517.2▼ 0.1573
13:23:2217.217.2517.2▼ 0.157
13:23:2217.217.2517.2▼ 0.151
13:23:2117.217.2517.2▼ 0.154
13:23:2017.217.2517.25▼ 0.11
13:23:2017.217.2517.2▼ 0.152
13:23:1917.217.2517.2▼ 0.152
13:23:1917.217.2517.2▼ 0.155
13:23:1717.217.2517.2▼ 0.155
13:23:1617.217.2517.25▼ 0.13
13:23:1617.217.2517.2▼ 0.155
13:23:1617.217.2517.2▼ 0.1591
13:23:1617.217.2517.2▼ 0.158
13:23:1617.217.2517.2▼ 0.151
13:23:1517.217.2517.2▼ 0.158
13:23:1517.217.2517.2▼ 0.152
13:23:1517.217.2517.2▼ 0.151
13:23:1417.217.2517.25▼ 0.11
13:23:1417.217.2517.2▼ 0.152
13:23:1417.217.2517.25▼ 0.11
13:23:1317.217.2517.2▼ 0.151
13:23:1217.217.2517.2▼ 0.153
13:23:1017.217.2517.25▼ 0.11
13:23:1017.217.2517.2▼ 0.155
13:23:0917.217.2517.2▼ 0.152
13:23:0917.217.2517.2▼ 0.153
13:23:0817.217.2517.2▼ 0.152
13:23:0717.217.2517.2▼ 0.152
13:23:0717.217.2517.2▼ 0.153
13:23:0717.217.2517.2▼ 0.151
13:23:0717.217.2517.25▼ 0.15
13:23:0417.217.2517.2▼ 0.151
13:23:0317.217.2517.2▼ 0.152
13:23:0317.217.2517.2▼ 0.151
13:23:0217.217.2517.2▼ 0.152
13:23:0217.217.2517.2▼ 0.155
13:23:0217.217.2517.2▼ 0.151
13:23:0117.217.2517.2▼ 0.155
13:23:0117.217.2517.2▼ 0.151
13:23:0117.217.2517.2▼ 0.1594
13:23:0117.217.2517.2▼ 0.155
13:23:0117.217.2517.2▼ 0.151
13:22:5917.217.2517.25▼ 0.11
13:22:5917.217.2517.25▼ 0.11
13:22:5917.217.2517.25▼ 0.11
13:22:5917.217.2517.2▼ 0.152
13:22:5717.217.2517.2▼ 0.151
13:22:5617.217.2517.2▼ 0.151
13:22:5517.217.2517.2▼ 0.152
13:22:5417.217.2517.25▼ 0.19
13:22:5417.217.2517.2▼ 0.151
13:22:5417.217.2517.2▼ 0.153
13:22:5417.217.2517.2▼ 0.151
13:22:5317.217.2517.2▼ 0.151
13:22:5317.217.2517.2▼ 0.151
13:22:5117.217.2517.2▼ 0.152
13:22:5017.217.2517.2▼ 0.152
13:22:4917.217.2517.25▼ 0.11
13:22:4917.217.2517.2▼ 0.151
13:22:4917.217.2517.2▼ 0.152
13:22:4817.217.2517.2▼ 0.152
13:22:4817.217.2517.25▼ 0.12
13:22:4717.217.2517.2▼ 0.152
13:22:4717.217.2517.2▼ 0.154
13:22:4617.217.2517.25▼ 0.13
13:22:4517.217.2517.2▼ 0.153
13:22:4317.217.2517.2▼ 0.152
13:22:4217.217.2517.2▼ 0.151
13:22:4217.217.2517.25▼ 0.112
13:22:4217.217.2517.2▼ 0.151
13:22:3917.217.2517.2▼ 0.153
13:22:3917.217.2517.2▼ 0.152
13:22:3917.217.2517.2▼ 0.151
13:22:3917.217.2517.2▼ 0.153
13:22:3917.217.2517.2▼ 0.152
13:22:3617.217.2517.25▼ 0.110
13:22:3417.217.2517.25▼ 0.11
13:22:3417.217.2517.2▼ 0.155
13:22:3417.217.2517.2▼ 0.151
13:22:3217.217.2517.2▼ 0.153
13:22:3117.217.2517.2▼ 0.153
13:22:3017.217.2517.2▼ 0.153
13:22:3017.217.2517.2▼ 0.1530
13:22:3017.217.2517.2▼ 0.152
13:22:2617.217.2517.2▼ 0.152
13:22:2417.217.2517.25▼ 0.13
13:22:2417.217.2517.2▼ 0.153
13:22:2217.217.2517.2▼ 0.1516
13:22:2117.217.2517.2▼ 0.153
13:22:2017.217.2517.2▼ 0.153
13:22:1917.217.2517.25▼ 0.11
13:22:1717.217.2517.2▼ 0.154
13:22:1617.217.2517.2▼ 0.153
13:22:1517.217.2517.2▼ 0.152
13:22:1317.217.2517.2▼ 0.152
13:22:1217.217.2517.2▼ 0.155
13:22:1217.217.2517.2▼ 0.152
13:22:1117.217.2517.2▼ 0.153
13:22:1117.217.2517.2▼ 0.153
13:22:0917.217.2517.2▼ 0.153
13:22:0917.217.2517.2▼ 0.153
13:22:0417.217.2517.25▼ 0.11
13:22:0417.217.2517.2▼ 0.153
13:22:0217.217.2517.2▼ 0.153
13:21:5517.217.2517.2▼ 0.152
13:21:5217.217.2517.2▼ 0.153
13:21:5117.217.2517.2▼ 0.152
13:21:4917.217.2517.2▼ 0.155
13:21:4917.217.2517.25▼ 0.11
13:21:4617.217.2517.2▼ 0.151
13:21:4317.217.2517.25▼ 0.13
13:21:4117.217.2517.2▼ 0.152
13:21:3917.217.2517.2▼ 0.151
13:21:3617.217.2517.2▼ 0.151
13:21:3517.217.2517.25▼ 0.14
13:21:3417.217.2517.25▼ 0.11
13:21:3417.217.2517.2▼ 0.151
13:21:3317.217.2517.25▼ 0.1100
13:21:3217.217.2517.2▼ 0.152
13:21:2817.217.2517.2▼ 0.151
13:21:2717.217.2517.2▼ 0.152
13:21:2517.217.2517.25▼ 0.11
13:21:2117.217.2517.2▼ 0.152
13:21:2017.217.2517.2▼ 0.152
13:21:2017.217.2517.25▼ 0.11
13:21:1917.217.2517.25▼ 0.11
13:21:1617.217.2517.2▼ 0.153
13:21:1317.217.2517.2▼ 0.153
13:21:1317.217.2517.2▼ 0.151
13:21:1117.217.2517.25▼ 0.11
13:21:1017.217.2517.2▼ 0.151
13:21:0717.217.2517.2▼ 0.152
13:21:0517.217.2517.25▼ 0.11
13:21:0517.217.2517.2▼ 0.152
13:21:0417.217.2517.25▼ 0.11
13:21:0317.217.2517.2▼ 0.152
13:21:0117.217.2517.2▼ 0.153
13:20:5717.217.2517.2▼ 0.153
13:20:5417.217.2517.2▼ 0.153
13:20:5317.217.2517.2▼ 0.152
13:20:5217.217.2517.25▼ 0.11
13:20:5117.217.2517.25▼ 0.11
13:20:4917.217.2517.25▼ 0.11
13:20:4817.217.2517.2▼ 0.154
13:20:4717.217.2517.2▼ 0.151
13:20:4717.217.2517.2▼ 0.152
13:20:4617.217.2517.2▼ 0.153
13:20:4617.217.2517.2▼ 0.152
13:20:4217.217.2517.25▼ 0.14
13:20:4017.217.2517.2▼ 0.152
13:20:3417.217.2517.25▼ 0.11
13:20:3317.217.2517.2▼ 0.151
13:20:3017.217.2517.2▼ 0.152
13:20:2817.217.2517.2▼ 0.152
13:20:2617.217.2517.25▼ 0.11
13:20:2517.217.2517.25▼ 0.11
13:20:2417.217.2517.25▼ 0.11
13:20:2417.217.2517.25▼ 0.12
13:20:2317.217.2517.25▼ 0.11
13:20:2217.217.2517.25▼ 0.11
13:20:2117.217.2517.25▼ 0.11
13:20:2117.217.2517.2▼ 0.151
13:20:2017.217.2517.25▼ 0.11
13:20:1917.217.2517.25▼ 0.11
13:20:1917.217.2517.25▼ 0.15
13:20:1817.217.2517.2▼ 0.153
13:20:1617.217.2517.2▼ 0.152
13:20:1217.217.2517.2▼ 0.153
13:20:1117.217.2517.2▼ 0.155
13:20:0817.217.2517.2▼ 0.1520
13:20:0717.217.2517.25▼ 0.11
13:20:0617.217.2517.25▼ 0.11
13:20:0517.217.2517.25▼ 0.11
13:20:0517.217.2517.25▼ 0.120
13:20:0417.217.2517.25▼ 0.11
13:20:0417.217.2517.2▼ 0.155
13:19:5217.217.2517.2▼ 0.1515
13:19:5217.217.2517.2▼ 0.1513
13:19:5217.217.2517.2▼ 0.152
13:19:5217.217.2517.25▼ 0.11
13:19:5217.217.2517.25▼ 0.11
13:19:5117.217.2517.25▼ 0.11
13:19:5017.217.2517.25▼ 0.11
13:19:4917.217.2517.25▼ 0.11
13:19:4917.217.2517.25▼ 0.11
13:19:4817.217.2517.25▼ 0.11
13:19:4717.217.2517.25▼ 0.11
13:19:4717.217.2517.25▼ 0.19

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1648 1565 90783 1924849
融券買進 融券賣出 融券餘額 融券限額
1 176 337 1924849

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/24 -21273 -717 2308
2024/04/23 7289 0 531
2024/04/22 -12850 70 1186
2024/04/19 -17301 19 -159
2024/04/18 -1075 -426 2699

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD13.6▽0.25▽1.81%
競爭者 5220萬達光電TFT-LCD27.45▽0.05▽0.18%
競爭者 6116彩晶TFT-LCD10.1▽0.1▽0.98%
上游供應商 2308台達電Inverter304△6.5△2.18%
上游供應商 8163達方Inverter61.7△0.4△0.65%
上游供應商 2401凌陽LCD驅動IC28.3△0.85△3.1%
上游供應商 3034聯詠LCD驅動IC601△18△3.09%
上游供應商 3545敦泰LCD驅動IC83.4△1.8△2.21%
上游供應商 3592瑞鼎LCD驅動IC432.5△13△3.1%
上游供應商 8016矽創LCD驅動IC274△6.5△2.43%
上游供應商 3044健鼎印刷電路板191.5△4.5△2.41%
上游供應商 3543州巧金屬沖壓件23.25△0.25△1.09%
上游供應商 4942嘉彰金屬沖壓件45.9△0.15△0.33%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模23.35----
上游供應商 5371中光電背光模組94.7△4.2△4.64%
上游供應商 6120達運背光模組16.8△0.1△0.6%
上游供應商 6176瑞儀背光模組177△2.5△1.43%
上游供應商 3051力特偏光板36.9△1.2△3.36%
上游供應商 8215明基材偏光板33.8△0.55△1.65%
上游供應商 3049精金彩色濾光片7.92▽0.01▽0.13%
上游供應商 2464盟立設備儀器47.45△2.45△5.44%
上游供應商 5443均豪設備儀器56.4△2.8△5.22%
上游供應商 6125廣運設備儀器90.2△2.8△3.2%
上游供應商 6234高僑設備儀器29.05△0.7△2.47%
上游供應商 5234達興材料電子化學材料149△11△7.97%
下游客戶 3594磐儀工業電腦42.95△0.95△2.26%
下游客戶 2498宏達電手機42.4△0.25△0.59%
下游客戶 2489瑞軒液晶電視15▽0.05▽0.33%
下游客戶 5283禾聯碩液晶電視114----
下游客戶 2324仁寶筆記型電腦35.5△1△2.9%
下游客戶 2353宏碁筆記型電腦44.8△1.3△2.99%
下游客戶 2382廣達筆記型電腦260.5△23.5△9.92%
下游客戶 3231緯創筆記型電腦115.5△4.5△4.05%
下游客戶 3231緯創顯示器115.5△4.5△4.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 33 綜合評分 47
同業標準 29 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 45
同業標準 33 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞