MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

28.15

△1.90(△7.24%)
開盤: 27.45   最高: 28.60   最低: 26.05
昨收: 26.25   買進: 28.10   賣出: 28.15
總量: 826,159   金額: 227.26億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----28.15▲ 1.91546
13:30:0028.128.1528.15▲ 1.923783
13:24:5927.927.9527.9▲ 1.652
13:24:5927.927.9527.9▲ 1.6550
13:24:5727.927.9527.9▲ 1.651
13:24:5727.927.9527.95▲ 1.719
13:24:5627.927.9527.9▲ 1.651
13:24:5627.927.927.9▲ 1.651
13:24:5627.927.927.9▲ 1.655
13:24:5527.927.927.9▲ 1.651
13:24:5527.927.927.95▲ 1.71
13:24:5527.927.927.9▲ 1.652
13:24:5527.927.927.9▲ 1.652
13:24:5527.927.927.9▲ 1.6531
13:24:5427.927.9527.85▲ 1.61
13:24:5427.927.9527.85▲ 1.6124
13:24:5227.927.9527.9▲ 1.652
13:24:5227.927.9527.9▲ 1.6510
13:24:5227.8527.9527.95▲ 1.710
13:24:5227.8527.9527.9▲ 1.657
13:24:5127.8527.9527.9▲ 1.651
13:24:5127.8527.9527.9▲ 1.653
13:24:5127.8527.9527.9▲ 1.651
13:24:5127.8527.9527.9▲ 1.6510
13:24:5027.8527.9527.9▲ 1.654
13:24:5027.8527.9527.9▲ 1.651
13:24:5027.8527.9527.9▲ 1.6527
13:24:4827.8527.9527.9▲ 1.657
13:24:4827.8527.9527.9▲ 1.6529
13:24:4827.8527.9527.9▲ 1.651
13:24:4827.8527.9527.9▲ 1.6535
13:24:4727.8527.9527.9▲ 1.6510
13:24:4727.8527.9527.9▲ 1.6510
13:24:4627.8527.9527.95▲ 1.71
13:24:4627.927.9527.9▲ 1.652
13:24:4627.8527.927.9▲ 1.6518
13:24:4427.8527.927.9▲ 1.65412
13:24:4327.8527.927.9▲ 1.6510
13:24:4227.8527.927.85▲ 1.69
13:24:4127.927.9527.85▲ 1.632
13:24:4027.927.9527.85▲ 1.640
13:24:3927.927.9527.85▲ 1.61
13:24:3927.927.9527.9▲ 1.65129
13:24:3627.927.9527.9▲ 1.6564
13:24:3427.927.9527.9▲ 1.6554
13:24:3327.927.9527.9▲ 1.655
13:24:3327.927.9527.85▲ 1.66
13:24:3327.927.9527.9▲ 1.6510
13:24:3127.927.9527.9▲ 1.652
13:24:3127.927.9527.9▲ 1.651
13:24:3127.927.9527.9▲ 1.651
13:24:3127.927.9527.85▲ 1.629
13:24:2927.927.9527.9▲ 1.652
13:24:2927.927.9527.9▲ 1.651
13:24:2927.927.9527.9▲ 1.6512
13:24:2827.927.9527.9▲ 1.651
13:24:2827.927.9527.9▲ 1.6511
13:24:2727.927.9527.9▲ 1.655
13:24:2727.927.9527.9▲ 1.6560
13:24:2627.927.9527.85▲ 1.62
13:24:2627.927.9527.9▲ 1.653
13:24:2627.927.9527.9▲ 1.6526
13:24:2627.927.9527.85▲ 1.61
13:24:2627.927.9527.85▲ 1.612
13:24:2527.927.9527.9▲ 1.652
13:24:2527.927.9527.9▲ 1.6515
13:24:2427.927.9527.9▲ 1.651
13:24:2427.927.9527.9▲ 1.6510
13:24:2427.927.9527.85▲ 1.62
13:24:2427.927.9527.85▲ 1.610
13:24:2427.927.9527.9▲ 1.651
13:24:2327.927.9527.9▲ 1.6517
13:24:2327.927.9527.9▲ 1.6525
13:24:2227.927.9527.9▲ 1.654
13:24:2227.927.9527.9▲ 1.654
13:24:2227.927.9527.95▲ 1.7124
13:24:1927.927.9527.9▲ 1.6513
13:24:1827.927.9527.9▲ 1.6552
13:24:1627.8527.927.9▲ 1.6511
13:24:1627.8527.927.9▲ 1.654
13:24:1627.8527.927.9▲ 1.6568
13:24:1527.8527.927.9▲ 1.651
13:24:1527.927.9527.9▲ 1.651
13:24:1527.8527.927.9▲ 1.65177
13:24:1327.8527.927.9▲ 1.655
13:24:1327.8527.927.85▲ 1.64
13:24:1327.8527.927.85▲ 1.66
13:24:1327.8527.927.9▲ 1.651
13:24:1227.927.9527.85▲ 1.618
13:24:1227.927.9527.9▲ 1.654
13:24:1227.927.9527.95▲ 1.711
13:24:1127.927.927.9▲ 1.654
13:24:1127.927.927.85▲ 1.64
13:24:1127.927.927.9▲ 1.6527
13:24:1027.927.927.9▲ 1.65272
13:24:0127.8527.9527.9▲ 1.653
13:24:0127.8527.9527.85▲ 1.610
13:24:0127.8527.9527.85▲ 1.61
13:24:0127.8527.927.9▲ 1.651986
13:24:0027.8527.927.85▲ 1.630
13:24:0027.8527.927.85▲ 1.66
13:24:0027.8527.927.85▲ 1.654
13:23:5927.8527.927.9▲ 1.6520
13:23:5927.8527.927.85▲ 1.611
13:23:5727.8527.927.85▲ 1.68
13:23:5727.8527.927.85▲ 1.62
13:23:5727.8527.927.85▲ 1.647
13:23:5627.8527.927.85▲ 1.63
13:23:5627.8527.927.85▲ 1.64
13:23:5527.8527.927.9▲ 1.6561
13:23:5427.8527.927.85▲ 1.61
13:23:5327.827.8527.85▲ 1.65
13:23:5327.827.8527.85▲ 1.62
13:23:5327.827.8527.9▲ 1.654
13:23:5327.827.8527.85▲ 1.614
13:23:5127.827.8527.85▲ 1.62
13:23:5127.827.8527.85▲ 1.63
13:23:5127.827.8527.85▲ 1.634
13:23:5027.827.8527.85▲ 1.615
13:23:4927.827.8527.85▲ 1.63
13:23:4927.827.8527.85▲ 1.63
13:23:4927.827.8527.85▲ 1.62
13:23:4927.827.8527.85▲ 1.61
13:23:4927.827.8527.85▲ 1.636
13:23:4827.827.8527.85▲ 1.62
13:23:4827.827.8527.85▲ 1.65
13:23:4827.827.8527.85▲ 1.61
13:23:4727.827.8527.85▲ 1.6125
13:23:4627.827.8527.9▲ 1.6510
13:23:4627.827.8527.85▲ 1.63
13:23:4627.827.8527.85▲ 1.626
13:23:4527.827.8527.85▲ 1.63
13:23:4527.827.8527.85▲ 1.62
13:23:4527.827.8527.85▲ 1.6141
13:23:4327.8527.927.85▲ 1.610
13:23:4327.8527.927.85▲ 1.6187
13:23:4127.8527.927.85▲ 1.641
13:23:4127.8527.927.85▲ 1.615
13:23:4127.8527.927.85▲ 1.61
13:23:4027.8527.927.85▲ 1.61
13:23:4027.8527.927.85▲ 1.685
13:23:4027.8527.927.85▲ 1.623
13:23:3927.8527.927.85▲ 1.65
13:23:3927.8527.927.85▲ 1.62
13:23:3927.8527.927.85▲ 1.61
13:23:3927.8527.927.85▲ 1.63
13:23:3927.8527.927.85▲ 1.62
13:23:3927.827.8527.85▲ 1.624
13:23:3927.827.927.85▲ 1.616
13:23:3827.827.927.85▲ 1.618
13:23:3727.827.927.85▲ 1.62
13:23:3727.827.927.85▲ 1.650
13:23:3527.827.927.85▲ 1.61
13:23:3527.827.927.85▲ 1.63
13:23:3527.827.927.9▲ 1.655
13:23:3527.827.927.85▲ 1.621
13:23:3327.827.927.85▲ 1.63
13:23:3327.827.8527.85▲ 1.640
13:23:3327.827.8527.85▲ 1.67
13:23:3327.827.8527.85▲ 1.63
13:23:3327.827.8527.8▲ 1.551
13:23:3327.827.8527.85▲ 1.68
13:23:3327.827.8527.85▲ 1.62
13:23:3327.8527.927.85▲ 1.64
13:23:3327.827.8527.85▲ 1.611
13:23:3227.827.8527.85▲ 1.622
13:23:3127.827.8527.85▲ 1.62
13:23:3127.827.8527.85▲ 1.61
13:23:3127.827.8527.85▲ 1.610
13:23:3127.8527.927.85▲ 1.63
13:23:3127.8527.927.85▲ 1.61
13:23:3127.827.8527.85▲ 1.61
13:23:3127.827.8527.85▲ 1.61
13:23:3127.827.8527.85▲ 1.61
13:23:3127.827.8527.85▲ 1.61
13:23:3127.8527.927.85▲ 1.620
13:23:3027.8527.927.85▲ 1.62
13:23:3027.8527.927.85▲ 1.61
13:23:3027.8527.927.85▲ 1.61
13:23:3027.8527.927.85▲ 1.610
13:23:2927.8527.927.85▲ 1.61
13:23:2927.8527.927.85▲ 1.688
13:23:2727.8527.927.85▲ 1.61
13:23:2727.8527.927.85▲ 1.61
13:23:2727.827.8527.85▲ 1.62
13:23:2727.827.8527.85▲ 1.65
13:23:2727.827.927.8▲ 1.5525
13:23:2727.827.8527.85▲ 1.61
13:23:2727.827.8527.85▲ 1.619
13:23:2727.827.927.85▲ 1.61
13:23:2727.827.8527.85▲ 1.69
13:23:2727.8527.927.85▲ 1.621
13:23:2727.8527.927.9▲ 1.6510
13:23:2727.827.8527.85▲ 1.64
13:23:2727.827.8527.85▲ 1.63
13:23:2727.8527.927.85▲ 1.62
13:23:2727.8527.927.85▲ 1.6187
13:23:2627.8527.927.85▲ 1.62
13:23:2627.8527.927.85▲ 1.62
13:23:2627.8527.927.9▲ 1.653
13:23:2627.8527.927.85▲ 1.62
13:23:2627.8527.927.85▲ 1.610
13:23:2627.8527.927.85▲ 1.61
13:23:2627.8527.927.85▲ 1.610
13:23:2627.8527.927.85▲ 1.61
13:23:2627.8527.927.85▲ 1.61
13:23:2627.8527.927.85▲ 1.63
13:23:2627.8527.927.85▲ 1.62
13:23:2627.8527.927.85▲ 1.66
13:23:2627.8527.927.85▲ 1.6389
13:23:2327.8527.927.85▲ 1.699
13:23:2327.8527.927.85▲ 1.62
13:23:2327.8527.927.85▲ 1.620
13:23:2327.8527.927.85▲ 1.636
13:23:2227.8527.927.85▲ 1.63
13:23:2227.8527.927.9▲ 1.655
13:23:2227.8527.927.85▲ 1.626
13:23:2227.8527.927.85▲ 1.61
13:23:2227.8527.927.85▲ 1.61
13:23:2227.8527.927.85▲ 1.61
13:23:2227.8527.927.85▲ 1.61
13:23:2227.8527.927.85▲ 1.65
13:23:2227.8527.927.85▲ 1.62
13:23:2227.8527.927.85▲ 1.61
13:23:2227.8527.927.85▲ 1.673
13:23:2127.8527.927.85▲ 1.61
13:23:2127.8527.927.85▲ 1.660
13:23:2027.8527.927.85▲ 1.61
13:23:2027.8527.927.85▲ 1.6121
13:23:1727.8527.927.85▲ 1.61
13:23:1727.8527.927.85▲ 1.63
13:23:1727.8527.927.85▲ 1.63
13:23:1727.8527.927.85▲ 1.640
13:23:1727.8527.927.85▲ 1.6115
13:23:1427.8527.927.9▲ 1.651
13:23:1427.8527.927.85▲ 1.69
13:23:1427.8527.927.9▲ 1.6534
13:23:1327.8527.927.9▲ 1.65208
13:23:1227.8527.927.9▲ 1.651
13:23:1227.8527.927.9▲ 1.6510
13:23:1227.8527.927.9▲ 1.656
13:23:1227.8527.927.85▲ 1.610
13:23:1227.8527.927.9▲ 1.6533
13:23:0927.8527.927.9▲ 1.652
13:23:0927.8527.927.85▲ 1.65
13:23:0927.8527.927.9▲ 1.652
13:23:0927.8527.927.85▲ 1.62
13:23:0827.8527.927.9▲ 1.651
13:23:0827.8527.927.85▲ 1.63
13:23:0827.8527.927.85▲ 1.62
13:23:0827.8527.927.85▲ 1.628
13:23:0627.8527.927.85▲ 1.61
13:23:0527.8527.927.85▲ 1.612
13:23:0427.8527.927.85▲ 1.62
13:23:0427.8527.927.9▲ 1.651
13:23:0427.8527.927.85▲ 1.625
13:23:0227.8527.927.85▲ 1.698
13:22:5927.8527.927.9▲ 1.657
13:22:5727.8527.927.9▲ 1.655
13:22:5727.8527.927.85▲ 1.62
13:22:5727.8527.927.85▲ 1.63
13:22:5727.8527.927.85▲ 1.614
13:22:5627.8527.927.9▲ 1.651
13:22:5627.8527.927.85▲ 1.632
13:22:5427.8527.927.85▲ 1.62
13:22:5427.8527.927.85▲ 1.619
13:22:5227.8527.927.85▲ 1.65
13:22:5227.8527.927.85▲ 1.62
13:22:5127.8527.927.9▲ 1.655
13:22:5127.8527.927.9▲ 1.65254
13:22:4927.8527.927.9▲ 1.6514
13:22:4827.8527.927.85▲ 1.61
13:22:4827.8527.927.85▲ 1.698
13:22:4727.8527.927.85▲ 1.610
13:22:4727.8527.927.9▲ 1.655
13:22:4727.8527.927.85▲ 1.61
13:22:4727.8527.927.85▲ 1.624
13:22:4627.8527.927.85▲ 1.61
13:22:4627.8527.927.9▲ 1.656
13:22:4527.8527.927.85▲ 1.61
13:22:4527.8527.927.9▲ 1.654
13:22:4527.8527.927.85▲ 1.61
13:22:4527.8527.927.9▲ 1.6539
13:22:4427.8527.927.85▲ 1.61
13:22:4427.8527.927.9▲ 1.65214
13:22:4327.8527.927.9▲ 1.6510
13:22:4227.8527.927.85▲ 1.666
13:22:3827.8527.927.85▲ 1.67
13:22:3627.8527.927.85▲ 1.6105
13:22:3627.8527.927.85▲ 1.630
13:22:3527.8527.927.85▲ 1.62
13:22:3527.8527.927.85▲ 1.62
13:22:3427.8527.927.85▲ 1.66
13:22:3327.8527.927.9▲ 1.651
13:22:3327.8527.927.9▲ 1.652
13:22:3227.8527.927.85▲ 1.66
13:22:3127.8527.927.9▲ 1.653
13:22:3127.8527.927.85▲ 1.61
13:22:3027.8527.927.9▲ 1.651
13:22:3027.8527.927.85▲ 1.61

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD64.4△5.8△9.9%
競爭者 5220萬達光電TFT-LCD21.75△0.5△2.35%
競爭者 6116彩晶TFT-LCD18.8△0.55△3.01%
上游供應商 2308台達電Inverter2150▽5▽0.23%
上游供應商 8163達方Inverter44.95△0.5△1.12%
上游供應商 2401凌陽LCD驅動IC32.25△0.75△2.38%
上游供應商 3034聯詠LCD驅動IC516△1△0.19%
上游供應商 3545敦泰LCD驅動IC58△1.1△1.93%
上游供應商 3592瑞鼎LCD驅動IC275▽1▽0.36%
上游供應商 8016矽創LCD驅動IC300.5△5△1.69%
上游供應商 3044健鼎印刷電路板573△2△0.35%
上游供應商 3543州巧金屬沖壓件30.95▽0.2▽0.64%
上游供應商 4942嘉彰金屬沖壓件37.8----
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模71.5△6.5△10%
上游供應商 5371中光電背光模組70△1.1△1.6%
上游供應商 6120達運背光模組15.05△0.35△2.38%
上游供應商 6176瑞儀背光模組87.9▽0.3▽0.34%
上游供應商 3051力特偏光板27.85△0.7△2.58%
上游供應商 8215明基材偏光板31.15▽0.9▽2.81%
上游供應商 3049精金彩色濾光片14.45▽0.45▽3.02%
上游供應商 2464盟立設備儀器172△6△3.61%
上游供應商 5443均豪設備儀器107△2.5△2.39%
上游供應商 6125廣運設備儀器63.6△2.9△4.78%
上游供應商 6234高僑設備儀器45.1△1.45△3.32%
上游供應商 5234達興材料電子化學材料396△13.5△3.53%
下游客戶 3594磐儀工業電腦47.95△0.55△1.16%
下游客戶 2498宏達電手機46.4▽1.1▽2.32%
下游客戶 2489瑞軒液晶電視48.15▽0.45▽0.93%
下游客戶 5283禾聯碩液晶電視54.5△1.6△3.02%
下游客戶 2324仁寶筆記型電腦37.75△0.45△1.21%
下游客戶 2353宏碁筆記型電腦34.4▽0.6▽1.71%
下游客戶 2382廣達筆記型電腦376△2△0.53%
下游客戶 3231緯創筆記型電腦161.5▽1▽0.62%
下游客戶 3231緯創顯示器161.5▽1▽0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞