MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 05日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2409 友達

友達 2409

11.75

▽0.10(▽0.84%)
開盤: 11.85   最高: 11.85   最低: 11.60
昨收: 11.85   買進: 11.70   賣出: 11.75
總量: 21,582   金額: 2.53億   2025/12/05 10:06:06
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:06:0611.711.7511.75▼ 0.111
10:04:5711.711.7511.75▼ 0.15
10:04:3811.711.7511.7▼ 0.151
10:04:2111.711.7511.7▼ 0.153
10:04:1211.711.7511.7▼ 0.151
10:04:0811.711.7511.75▼ 0.110
10:03:5411.711.7511.7▼ 0.153
10:03:5011.711.7511.75▼ 0.110
10:03:3611.711.7511.75▼ 0.15
10:03:1711.711.7511.75▼ 0.11
10:02:3211.711.7511.75▼ 0.12
10:02:2911.711.7511.75▼ 0.11
10:02:2411.711.7511.75▼ 0.12
10:02:1811.711.7511.75▼ 0.112
10:02:0411.711.7511.75▼ 0.110
10:01:5911.711.7511.75▼ 0.150
10:00:5611.711.7511.75▼ 0.11
10:00:5511.711.7511.75▼ 0.15
10:00:4911.711.7511.75▼ 0.15
10:00:4611.711.7511.75▼ 0.11
10:00:4511.711.7511.75▼ 0.14
10:00:4111.711.7511.75▼ 0.12
10:00:3011.711.7511.75▼ 0.11
10:00:2511.711.7511.75▼ 0.110
10:00:1711.711.7511.75▼ 0.110
10:00:1611.711.7511.75▼ 0.11
10:00:1211.7511.811.75▼ 0.16
10:00:1011.7511.811.75▼ 0.11
10:00:1011.7511.811.75▼ 0.113
10:00:0711.7511.811.75▼ 0.1108
10:00:0011.7511.811.7▼ 0.1598
10:00:0011.7511.7511.75▼ 0.12
10:00:0011.7511.811.8▼ 0.05501
10:00:0011.7511.811.75▼ 0.145
10:00:0011.711.811.8▼ 0.056
10:00:0011.711.7511.8▼ 0.0572
10:00:0011.711.7511.75▼ 0.1394
10:00:0011.711.7511.75▼ 0.146
09:59:4611.7511.811.75▼ 0.12
09:59:3311.7511.811.75▼ 0.11
09:59:2811.7511.811.75▼ 0.1139
09:59:2511.7511.811.8▼ 0.052
09:59:2111.7511.811.75▼ 0.139
09:59:2111.7511.811.75▼ 0.12
09:59:2111.711.7511.8▼ 0.05125
09:59:2111.711.7511.75▼ 0.1575
09:59:1311.711.7511.7▼ 0.1541
09:59:1311.711.7511.75▼ 0.1400
09:59:1111.711.7511.75▼ 0.14
09:58:4911.711.7511.75▼ 0.1400
09:58:4011.711.7511.75▼ 0.12
09:57:3411.711.7511.7▼ 0.151
09:57:2511.711.7511.7▼ 0.155
09:57:0911.711.7511.7▼ 0.151
09:57:0511.711.7511.7▼ 0.151
09:56:3811.711.7511.7▼ 0.1579
09:56:3611.711.7511.75▼ 0.115
09:56:1911.711.7511.7▼ 0.151
09:56:1011.711.7511.7▼ 0.1560
09:56:0811.711.7511.75▼ 0.110
09:55:5611.711.7511.75▼ 0.11
09:55:4711.711.7511.75▼ 0.116
09:55:3711.711.7511.7▼ 0.1510
09:55:2211.711.7511.7▼ 0.151
09:55:2211.6511.711.7▼ 0.1551
09:55:2111.6511.711.7▼ 0.151
09:55:1911.6511.711.7▼ 0.155
09:55:1611.6511.711.7▼ 0.1510
09:55:0711.6511.711.7▼ 0.1510
09:54:5411.6511.711.7▼ 0.1515
09:54:3711.6511.711.7▼ 0.1510
09:54:2111.6511.711.7▼ 0.151
09:54:1911.6511.711.7▼ 0.1515
09:54:1311.6511.7511.7▼ 0.155
09:54:1111.711.7511.7▼ 0.15165
09:54:0411.711.7511.7▼ 0.151
09:53:5211.711.7511.7▼ 0.152
09:53:5211.6511.711.7▼ 0.15244
09:53:4211.6511.711.7▼ 0.152
09:53:3711.6511.711.7▼ 0.1513
09:53:2911.6511.711.7▼ 0.151
09:53:1411.6511.711.7▼ 0.151
09:53:1311.6511.711.7▼ 0.151
09:53:1211.711.7511.7▼ 0.15413
09:53:1211.711.7511.7▼ 0.152
09:52:5611.711.7511.75▼ 0.110
09:52:5511.711.7511.7▼ 0.151
09:52:4211.711.7511.75▼ 0.11
09:52:3611.711.7511.75▼ 0.11
09:52:1611.711.7511.75▼ 0.113
09:51:4811.711.7511.7▼ 0.1510
09:51:3811.711.7511.7▼ 0.157
09:51:0411.711.7511.7▼ 0.1510
09:51:0111.711.7511.7▼ 0.1575
09:51:0111.6511.711.7▼ 0.15139
09:50:5111.6511.711.65▼ 0.213
09:50:4211.6511.711.7▼ 0.152
09:50:4111.6511.711.7▼ 0.151
09:50:4111.6511.711.7▼ 0.1511
09:50:3511.6511.711.7▼ 0.151
09:50:3511.6511.711.7▼ 0.154
09:50:2211.6511.711.7▼ 0.1515
09:50:1811.6511.711.7▼ 0.151
09:50:1311.6511.711.7▼ 0.155
09:50:1211.6511.711.7▼ 0.156
09:50:0811.6511.711.7▼ 0.15294
09:50:0111.6511.711.7▼ 0.151
09:49:5911.6511.711.7▼ 0.151
09:49:5711.6511.711.7▼ 0.151
09:49:5511.6511.711.7▼ 0.1510
09:49:5311.6511.711.7▼ 0.151
09:49:4711.711.7511.7▼ 0.1575
09:49:4711.711.7511.7▼ 0.1593
09:49:4711.711.7511.7▼ 0.1593
09:49:4711.711.7511.7▼ 0.153
09:49:4711.6511.711.7▼ 0.15136
09:49:4211.6511.711.7▼ 0.1510
09:49:4211.6511.711.65▼ 0.212
09:49:4211.6511.711.7▼ 0.15404
09:49:3611.6511.711.7▼ 0.1515
09:49:3211.6511.711.7▼ 0.152
09:49:2911.6511.711.7▼ 0.1510
09:49:2711.6511.711.7▼ 0.1531
09:49:2111.6511.711.7▼ 0.151
09:49:1611.6511.711.7▼ 0.1510
09:49:1211.6511.711.7▼ 0.155
09:49:0811.6511.711.7▼ 0.152
09:49:0811.6511.711.7▼ 0.152
09:49:0111.6511.711.7▼ 0.151
09:48:5611.6511.711.7▼ 0.152
09:48:5411.6511.711.7▼ 0.152
09:48:4611.6511.711.7▼ 0.152
09:48:4211.6511.711.7▼ 0.1510
09:48:4111.6511.711.7▼ 0.154
09:48:3911.6511.711.7▼ 0.1520
09:48:3811.6511.711.7▼ 0.151
09:48:3711.6511.711.7▼ 0.1510
09:48:3411.6511.711.7▼ 0.152
09:48:3311.6511.711.7▼ 0.1550
09:48:3211.6511.711.7▼ 0.154
09:48:3011.6511.711.7▼ 0.1510
09:48:3011.6511.711.7▼ 0.151
09:48:2411.6511.711.7▼ 0.153
09:48:2011.6511.711.7▼ 0.153
09:48:1811.6511.711.7▼ 0.151
09:48:1811.6511.711.7▼ 0.151
09:48:1711.711.7511.7▼ 0.1582
09:48:1711.711.7511.7▼ 0.1510
09:48:0511.6511.711.7▼ 0.153
09:48:0411.6511.711.7▼ 0.1540
09:48:0411.6511.711.7▼ 0.153
09:48:0311.6511.711.7▼ 0.152
09:48:0111.6511.711.7▼ 0.155
09:48:0111.6511.711.7▼ 0.1520
09:47:5811.6511.711.7▼ 0.152
09:47:5811.6511.711.7▼ 0.152
09:47:5811.6511.711.7▼ 0.151
09:47:5811.6511.711.7▼ 0.152
09:47:5611.6511.711.7▼ 0.1510
09:47:5611.6511.711.7▼ 0.155
09:47:5611.6511.711.7▼ 0.1550
09:47:5511.6511.711.7▼ 0.15100
09:47:5411.6511.711.7▼ 0.152
09:47:5411.6511.711.7▼ 0.151
09:47:5411.6511.711.7▼ 0.151
09:47:5411.6511.711.7▼ 0.1520
09:47:5311.6511.711.7▼ 0.1518
09:47:5211.6511.711.7▼ 0.156
09:47:5111.6511.711.7▼ 0.1554
09:47:5011.6511.711.7▼ 0.15100
09:47:4911.6511.711.7▼ 0.152
09:47:4911.6511.711.7▼ 0.156
09:47:4811.6511.711.7▼ 0.155
09:47:4711.6511.711.7▼ 0.1520
09:47:4611.6511.711.7▼ 0.151
09:47:4311.6511.711.7▼ 0.151
09:47:4011.6511.711.7▼ 0.155
09:47:3811.6511.711.7▼ 0.156
09:47:3511.6511.711.7▼ 0.155
09:47:3411.6511.711.7▼ 0.152
09:47:2911.6511.711.7▼ 0.151
09:47:2411.6511.711.7▼ 0.151
09:47:2411.6511.711.7▼ 0.1515
09:47:2311.6511.711.7▼ 0.151
09:47:2311.6511.711.7▼ 0.1520
09:47:2311.6511.711.7▼ 0.155
09:47:2311.6511.711.7▼ 0.155
09:47:2211.6511.711.7▼ 0.155
09:47:2111.6511.711.7▼ 0.1523
09:47:2011.6511.711.7▼ 0.155
09:47:1811.6511.711.7▼ 0.155
09:47:1711.6511.711.7▼ 0.1550
09:47:1711.6511.711.7▼ 0.153
09:47:1611.6511.711.7▼ 0.152
09:47:1611.6511.711.7▼ 0.1540
09:47:1011.6511.711.7▼ 0.15100
09:47:0411.6511.711.7▼ 0.152
09:46:5711.6511.711.7▼ 0.154
09:46:5111.6511.711.7▼ 0.155
09:46:4611.6511.711.7▼ 0.152
09:46:3411.6511.711.7▼ 0.152
09:46:3411.6511.711.7▼ 0.151
09:46:3111.6511.711.7▼ 0.155
09:46:2811.6511.711.7▼ 0.154
09:46:2211.6511.711.7▼ 0.151
09:46:2211.6511.711.7▼ 0.153
09:46:2111.6511.711.7▼ 0.156
09:46:2011.6511.711.65▼ 0.21
09:46:1811.6511.711.7▼ 0.153
09:46:1611.6511.711.7▼ 0.158
09:46:1511.6511.711.7▼ 0.1547
09:45:3611.6511.711.7▼ 0.1510
09:45:3211.6511.711.7▼ 0.153
09:45:2111.6511.711.7▼ 0.1516
09:45:0711.6511.711.7▼ 0.151
09:45:0411.6511.711.65▼ 0.23
09:45:0111.6511.711.65▼ 0.25
09:45:0111.611.6511.65▼ 0.279
09:45:0111.611.6511.65▼ 0.2499
09:45:0011.611.6511.65▼ 0.25
09:45:0011.611.6511.65▼ 0.21
09:44:5811.611.6511.65▼ 0.21
09:44:5811.611.6511.65▼ 0.21
09:44:5711.611.6511.65▼ 0.210
09:44:5511.611.6511.65▼ 0.2133
09:44:5311.611.6511.65▼ 0.21
09:44:4311.611.6511.65▼ 0.250
09:44:4111.611.6511.65▼ 0.23
09:44:3911.611.6511.65▼ 0.25
09:44:3811.611.6511.65▼ 0.21
09:44:3611.611.6511.65▼ 0.22
09:44:3411.611.6511.65▼ 0.22
09:44:3011.611.6511.65▼ 0.231
09:44:2311.611.6511.65▼ 0.22
09:44:1611.611.6511.6▼ 0.256
09:44:1011.611.6511.65▼ 0.22
09:44:0411.611.6511.65▼ 0.21
09:43:5611.611.6511.65▼ 0.22
09:43:5011.611.6511.6▼ 0.255
09:43:4311.611.6511.65▼ 0.22
09:43:3711.611.6511.65▼ 0.21
09:43:2111.611.6511.6▼ 0.257
09:43:1711.611.6511.65▼ 0.21
09:43:1411.611.6511.65▼ 0.210
09:43:0711.611.6511.65▼ 0.21
09:43:0711.611.6511.65▼ 0.21
09:43:0311.611.6511.65▼ 0.21
09:43:0311.611.6511.65▼ 0.250
09:42:5511.611.6511.65▼ 0.21
09:42:5411.611.6511.65▼ 0.211
09:42:3311.611.6511.65▼ 0.210
09:42:3211.611.6511.65▼ 0.21
09:42:2411.611.6511.65▼ 0.21
09:42:2311.611.6511.65▼ 0.21
09:42:1711.611.6511.65▼ 0.28
09:42:1611.611.6511.6▼ 0.2518
09:42:1111.611.6511.6▼ 0.256
09:42:0811.611.6511.65▼ 0.26
09:42:0011.611.6511.65▼ 0.21
09:41:5511.611.6511.65▼ 0.21
09:41:4811.611.6511.65▼ 0.21
09:41:4511.611.6511.65▼ 0.21
09:41:4411.611.6511.65▼ 0.22
09:41:2911.611.6511.65▼ 0.21
09:41:2611.611.6511.6▼ 0.256
09:41:2311.611.6511.65▼ 0.210
09:41:2211.611.6511.65▼ 0.21
09:41:2211.611.6511.65▼ 0.28
09:40:4311.611.6511.65▼ 0.22
09:40:4111.611.6511.6▼ 0.256
09:40:3611.611.6511.65▼ 0.21
09:40:3411.611.6511.65▼ 0.21
09:40:2811.611.6511.65▼ 0.21
09:40:2811.611.6511.65▼ 0.210
09:40:2611.611.6511.65▼ 0.22
09:40:1011.611.6511.65▼ 0.210
09:40:0611.611.6511.6▼ 0.258
09:40:0411.611.6511.65▼ 0.250
09:40:0011.611.6511.65▼ 0.21
09:39:4511.611.6511.6▼ 0.251
09:39:3411.611.6511.65▼ 0.27
09:39:2111.611.6511.6▼ 0.259
09:39:2111.611.6511.6▼ 0.2512
09:39:0711.611.6511.65▼ 0.21
09:39:0511.611.6511.6▼ 0.252
09:39:0411.611.6511.65▼ 0.25
09:38:5511.611.6511.65▼ 0.21
09:38:5111.611.6511.6▼ 0.254
09:38:5011.611.6511.6▼ 0.255
09:38:3411.611.6511.6▼ 0.251
09:38:3311.611.6511.6▼ 0.2514
09:38:2711.611.6511.6▼ 0.256
09:38:2111.611.6511.65▼ 0.215
09:38:1011.611.6511.6▼ 0.255
09:37:5611.611.6511.65▼ 0.212
09:37:2911.611.6511.65▼ 0.21
09:37:2811.611.6511.6▼ 0.255
09:37:2811.611.6511.65▼ 0.25
09:36:5611.611.6511.6▼ 0.255
09:36:5611.611.6511.65▼ 0.220

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3996 2104 79684 1886774
融券買進 融券賣出 融券餘額 融券限額
105 40 1347 1886774

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3092 0 2743
2025/09/22 -8823 -55 109
2025/09/19 -12742 -2737 -342
2025/09/18 16 -294 1662
2025/09/17 35670 2 1548

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3481群創TFT-LCD14.4△0.05△0.35%
競爭者 5220萬達光電TFT-LCD0----
競爭者 6116彩晶TFT-LCD7.31▽0.09▽1.22%
上游供應商 2308台達電Inverter979▽20▽2%
上游供應商 8163達方Inverter31▽0.65▽2.05%
上游供應商 2401凌陽LCD驅動IC20.15▽0.15▽0.74%
上游供應商 3034聯詠LCD驅動IC385.5△1△0.26%
上游供應商 3545敦泰LCD驅動IC51.4▽0.8▽1.53%
上游供應商 3592瑞鼎LCD驅動IC210.5▽2.5▽1.17%
上游供應商 8016矽創LCD驅動IC178▽2▽1.11%
上游供應商 3044健鼎印刷電路板299.5▽3▽0.99%
上游供應商 3543州巧金屬沖壓件47△3△6.82%
上游供應商 4942嘉彰金屬沖壓件37.9▽0.15▽0.39%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模25.85▽0.45▽1.71%
上游供應商 5371中光電背光模組93.3△0.2△0.21%
上游供應商 6120達運背光模組11.8△0.5△4.42%
上游供應商 6176瑞儀背光模組118----
上游供應商 3051力特偏光板18.45▽0.3▽1.6%
上游供應商 8215明基材偏光板19.6▽0.15▽0.76%
上游供應商 3049精金彩色濾光片6.91▽0.07▽1%
上游供應商 2464盟立設備儀器61.4△0.6△0.99%
上游供應商 5443均豪設備儀器86△1.4△1.65%
上游供應商 6125廣運設備儀器64.9△0.8△1.25%
上游供應商 6234高僑設備儀器21.5△0.15△0.7%
上游供應商 5234達興材料電子化學材料331△0.5△0.15%
下游客戶 3594磐儀工業電腦0----
下游客戶 2498宏達電手機49.25△0.05△0.1%
下游客戶 2489瑞軒液晶電視15----
下游客戶 5283禾聯碩液晶電視64▽0.3▽0.47%
下游客戶 2324仁寶筆記型電腦30.2▽0.2▽0.66%
下游客戶 2353宏碁筆記型電腦27.2▽0.3▽1.09%
下游客戶 2382廣達筆記型電腦297△2.5△0.85%
下游客戶 3231緯創筆記型電腦150△4△2.74%
下游客戶 3231緯創顯示器150△4△2.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2409 友 達

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 28
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞